Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-19 00:00:00.000 019 33419.39 643.92 49996.10 27.56 2015-01-19 00:00:01.000 019 33419.39 643.92 49996.10 27.56 2015-01-19 00:00:02.000 019 33419.39 643.91 49996.10 27.56 2015-01-19 00:00:03.000 019 33419.48 643.94 49996.10 27.56 2015-01-19 00:00:04.000 019 33419.48 643.90 49996.10 27.56 2015-01-19 00:00:05.000 019 33419.42 643.90 49996.10 27.56 2015-01-19 00:00:06.000 019 33419.45 643.85 49996.10 27.56 2015-01-19 00:00:07.000 019 33419.51 643.87 49996.10 27.56 2015-01-19 00:00:08.000 019 33419.50 643.83 49996.10 27.56 2015-01-19 00:00:09.000 019 33419.48 643.88 49996.10 27.56 2015-01-19 00:00:10.000 019 33419.52 643.91 49996.10 27.56 2015-01-19 00:00:11.000 019 33419.50 643.86 49996.10 27.56 2015-01-19 00:00:12.000 019 33419.47 643.88 49996.10 27.56 2015-01-19 00:00:12.000 019 33419.60 643.80 49996.10 27.56 2015-01-19 00:00:14.000 019 33419.53 643.81 49996.10 27.56 2015-01-19 00:00:15.000 019 33419.53 643.86 49996.10 27.56 2015-01-19 00:00:16.000 019 33419.51 643.85 49996.10 27.56 2015-01-19 00:00:17.000 019 33419.54 643.86 49996.10 27.56 2015-01-19 00:00:18.000 019 33419.54 643.84 49996.10 27.56 2015-01-19 00:00:19.000 019 33419.50 643.89 49996.10 27.56 2015-01-19 00:00:20.000 019 33419.50 643.86 49996.10 27.56 2015-01-19 00:00:21.000 019 33419.52 643.85 49996.10 27.56 2015-01-19 00:00:22.000 019 33419.50 643.87 49996.10 27.56 2015-01-19 00:00:23.000 019 33419.58 643.91 49996.10 27.56 2015-01-19 00:00:24.000 019 33419.62 643.85 49996.10 27.56 2015-01-19 00:00:25.000 019 33419.47 643.88 49996.10 27.56 2015-01-19 00:00:25.000 019 33419.49 643.87 49996.10 27.56 2015-01-19 00:00:27.000 019 33419.55 643.84 49996.10 27.56 2015-01-19 00:00:28.000 019 33419.58 643.85 49996.10 27.56 2015-01-19 00:00:29.000 019 33419.58 643.85 49996.10 27.56 2015-01-19 00:00:30.000 019 33419.55 643.85 49996.10 27.56 2015-01-19 00:00:31.000 019 33419.48 643.84 49996.10 27.56 2015-01-19 00:00:32.000 019 33419.53 643.83 49996.10 27.56 2015-01-19 00:00:33.000 019 33419.51 643.87 49996.10 27.56 2015-01-19 00:00:34.000 019 33419.58 643.81 49996.10 27.56 2015-01-19 00:00:35.000 019 33419.51 643.85 49996.10 27.56 2015-01-19 00:00:36.000 019 33419.58 643.91 49996.10 27.56 2015-01-19 00:00:37.000 019 33419.50 643.85 49996.10 27.56 2015-01-19 00:00:38.000 019 33419.47 643.84 49996.10 27.56 2015-01-19 00:00:39.000 019 33419.54 643.86 49996.10 27.56 2015-01-19 00:00:40.000 019 33419.50 643.82 49996.10 27.56 2015-01-19 00:00:41.000 019 33419.56 643.87 49996.10 27.56 2015-01-19 00:00:42.000 019 33419.55 643.88 49996.10 27.56 2015-01-19 00:00:43.000 019 33419.51 643.87 49996.10 27.56 2015-01-19 00:00:44.000 019 33419.50 643.89 49996.10 27.56 2015-01-19 00:00:45.000 019 33419.57 643.88 49996.10 27.56 2015-01-19 00:00:46.000 019 33419.53 643.89 49996.10 27.56 2015-01-19 00:00:47.000 019 33419.53 643.85 49996.10 27.56 2015-01-19 00:00:48.000 019 33419.57 643.84 49996.10 27.56 2015-01-19 00:00:49.000 019 33419.58 643.87 49996.10 27.56 2015-01-19 00:00:50.000 019 33419.47 643.87 49996.10 27.56 2015-01-19 00:00:51.000 019 33419.50 643.86 49996.10 27.56 2015-01-19 00:00:52.000 019 33419.53 643.85 49996.10 27.56 2015-01-19 00:00:53.000 019 33419.53 643.88 49996.10 27.56 2015-01-19 00:00:54.000 019 33419.51 643.90 49996.10 27.56 2015-01-19 00:00:55.000 019 33419.50 643.81 49996.10 27.56 2015-01-19 00:00:56.000 019 33419.42 643.80 49996.10 27.56 2015-01-19 00:00:57.000 019 33419.49 643.84 49996.10 27.56 2015-01-19 00:00:58.000 019 33419.47 643.86 49996.10 27.56 2015-01-19 00:00:59.000 019 33419.41 643.88 49996.10 27.56 2015-01-19 00:01:00.000 019 33419.46 643.88 49996.10 27.56 2015-01-19 00:01:01.000 019 33419.51 643.84 49996.10 27.56 2015-01-19 00:01:02.000 019 33419.48 643.85 49996.10 27.56 2015-01-19 00:01:03.000 019 33419.45 643.79 49996.10 27.56 2015-01-19 00:01:04.000 019 33419.55 643.87 49996.10 27.56 2015-01-19 00:01:05.000 019 33419.53 643.84 49996.10 27.56 2015-01-19 00:01:06.000 019 33419.42 643.83 49996.10 27.56 2015-01-19 00:01:06.000 019 33419.46 643.86 49996.10 27.56 2015-01-19 00:01:08.000 019 33419.39 643.84 49996.10 27.56 2015-01-19 00:01:09.000 019 33419.56 643.81 49996.10 27.56 2015-01-19 00:01:10.000 019 33419.45 643.84 49996.10 27.56 2015-01-19 00:01:11.000 019 33419.41 643.80 49996.10 27.56 2015-01-19 00:01:12.000 019 33419.51 643.78 49996.10 27.56 2015-01-19 00:01:13.000 019 33419.53 643.85 49996.10 27.56 2015-01-19 00:01:14.000 019 33419.46 643.81 49996.10 27.56 2015-01-19 00:01:15.000 019 33419.49 643.80 49996.10 27.56 2015-01-19 00:01:16.000 019 33419.46 643.84 49996.10 27.56 2015-01-19 00:01:17.000 019 33419.46 643.77 49996.10 27.56 2015-01-19 00:01:18.000 019 33419.44 643.84 49996.10 27.56 2015-01-19 00:01:19.000 019 33419.57 643.83 49996.10 27.56 2015-01-19 00:01:19.000 019 33419.48 643.82 49996.10 27.56 2015-01-19 00:01:21.000 019 33419.54 643.84 49996.10 27.56 2015-01-19 00:01:22.000 019 33419.53 643.80 49996.10 27.56 2015-01-19 00:01:23.000 019 33419.51 643.78 49996.10 27.56 2015-01-19 00:01:24.000 019 33419.51 643.77 49996.10 27.56 2015-01-19 00:01:25.000 019 33419.47 643.80 49996.10 27.56 2015-01-19 00:01:26.000 019 33419.50 643.83 49996.10 27.56 2015-01-19 00:01:27.000 019 33419.48 643.80 49996.10 27.56 2015-01-19 00:01:28.000 019 33419.56 643.81 49996.10 27.56 2015-01-19 00:01:29.000 019 33419.60 643.78 49996.10 27.56 2015-01-19 00:01:30.000 019 33419.58 643.80 49996.10 27.56 2015-01-19 00:01:31.000 019 33419.53 643.77 49996.10 27.56 2015-01-19 00:01:32.000 019 33419.53 643.78 49996.10 27.56 2015-01-19 00:01:33.000 019 33419.56 643.77 49996.10 27.56 2015-01-19 00:01:34.000 019 33419.56 643.79 49996.10 27.56 2015-01-19 00:01:35.000 019 33419.48 643.77 49996.10 27.56 2015-01-19 00:01:36.000 019 33419.58 643.75 49996.10 27.56 2015-01-19 00:01:37.000 019 33419.47 643.80 49996.10 27.56 2015-01-19 00:01:38.000 019 33419.45 643.79 49996.10 27.56 2015-01-19 00:01:39.000 019 33419.54 643.75 49996.10 27.56 2015-01-19 00:01:40.000 019 33419.59 643.75 49996.10 27.56 2015-01-19 00:01:41.000 019 33419.48 643.80 49996.10 27.56 2015-01-19 00:01:42.000 019 33419.50 643.76 49996.10 27.56 2015-01-19 00:01:43.000 019 33419.45 643.77 49996.10 27.56 2015-01-19 00:01:44.000 019 33419.41 643.77 49996.10 27.56 2015-01-19 00:01:45.000 019 33419.54 643.73 49996.10 27.56 2015-01-19 00:01:46.000 019 33419.50 643.77 49996.10 27.56 2015-01-19 00:01:47.000 019 33419.48 643.77 49996.10 27.56 2015-01-19 00:01:48.000 019 33419.58 643.75 49996.10 27.56 2015-01-19 00:01:49.000 019 33419.42 643.80 49996.10 27.56 2015-01-19 00:01:50.000 019 33419.42 643.75 49996.10 27.56 2015-01-19 00:01:51.000 019 33419.48 643.77 49996.10 27.56 2015-01-19 00:01:52.000 019 33419.42 643.75 49996.10 27.56 2015-01-19 00:01:53.000 019 33419.50 643.79 49996.10 27.56 2015-01-19 00:01:54.000 019 33419.58 643.77 49996.10 27.56 2015-01-19 00:01:55.000 019 33419.41 643.79 49996.10 27.56 2015-01-19 00:01:56.000 019 33419.49 643.76 49996.10 27.56 2015-01-19 00:01:57.000 019 33419.42 643.79 49996.10 27.56 2015-01-19 00:01:58.000 019 33419.41 643.73 49996.10 27.56 2015-01-19 00:01:59.000 019 33419.38 643.73 49996.10 27.56 2015-01-19 00:02:00.000 019 33419.42 643.77 49996.10 27.56 2015-01-19 00:02:00.000 019 33419.49 643.80 49996.10 27.56 2015-01-19 00:02:02.000 019 33419.37 643.77 49996.10 27.56 2015-01-19 00:02:03.000 019 33419.40 643.75 49996.10 27.56 2015-01-19 00:02:04.000 019 33419.48 643.77 49996.10 27.56 2015-01-19 00:02:05.000 019 33419.48 643.74 49996.10 27.56 2015-01-19 00:02:06.000 019 33419.50 643.73 49996.10 27.56 2015-01-19 00:02:07.000 019 33419.44 643.74 49996.10 27.56 2015-01-19 00:02:08.000 019 33419.48 643.71 49996.10 27.56 2015-01-19 00:02:09.000 019 33419.49 643.76 49996.10 27.56 2015-01-19 00:02:10.000 019 33419.48 643.73 49996.10 27.56 2015-01-19 00:02:11.000 019 33419.37 643.78 49996.10 27.56 2015-01-19 00:02:12.000 019 33419.51 643.72 49996.10 27.56 2015-01-19 00:02:13.000 019 33419.55 643.71 49996.10 27.56 2015-01-19 00:02:13.000 019 33419.56 643.69 49996.10 27.56 2015-01-19 00:02:15.000 019 33419.46 643.72 49996.10 27.56 2015-01-19 00:02:16.000 019 33419.46 643.71 49996.10 27.56 2015-01-19 00:02:17.000 019 33419.38 643.71 49996.10 27.56 2015-01-19 00:02:18.000 019 33419.50 643.73 49996.10 27.56 2015-01-19 00:02:19.000 019 33419.50 643.72 49996.10 27.56 2015-01-19 00:02:20.000 019 33419.52 643.69 49996.10 27.56 2015-01-19 00:02:21.000 019 33419.45 643.70 49996.10 27.57 2015-01-19 00:02:22.000 019 33419.51 643.72 49996.10 27.57 2015-01-19 00:02:23.000 019 33419.48 643.74 49996.10 27.57 2015-01-19 00:02:24.000 019 33419.51 643.70 49996.10 27.56 2015-01-19 00:02:25.000 019 33419.53 643.73 49996.10 27.56 2015-01-19 00:02:26.000 019 33419.54 643.66 49996.10 27.56 2015-01-19 00:02:27.000 019 33419.53 643.68 49996.10 27.56 2015-01-19 00:02:28.000 019 33419.51 643.71 49996.10 27.56 2015-01-19 00:02:29.000 019 33419.60 643.71 49996.10 27.57 2015-01-19 00:02:30.000 019 33419.31 643.74 49996.10 27.56 2015-01-19 00:02:31.000 019 33419.57 643.73 49996.10 27.57 2015-01-19 00:02:32.000 019 33419.47 643.73 49996.10 27.56 2015-01-19 00:02:33.000 019 33419.50 643.68 49996.10 27.56 2015-01-19 00:02:34.000 019 33419.51 643.71 49996.10 27.57 2015-01-19 00:02:35.000 019 33419.51 643.69 49996.10 27.57 2015-01-19 00:02:36.000 019 33419.56 643.70 49996.10 27.56 2015-01-19 00:02:37.000 019 33419.51 643.71 49996.10 27.57 2015-01-19 00:02:38.000 019 33419.50 643.72 49996.10 27.56 2015-01-19 00:02:39.000 019 33419.51 643.72 49996.10 27.56 2015-01-19 00:02:40.000 019 33419.53 643.70 49996.10 27.57 2015-01-19 00:02:41.000 019 33419.51 643.72 49996.10 27.56 2015-01-19 00:02:42.000 019 33419.50 643.70 49996.10 27.56 2015-01-19 00:02:43.000 019 33419.44 643.73 49996.10 27.57 2015-01-19 00:02:44.000 019 33419.50 643.67 49996.10 27.57 2015-01-19 00:02:45.000 019 33419.48 643.76 49996.10 27.56 2015-01-19 00:02:46.000 019 33419.50 643.73 49996.10 27.56 2015-01-19 00:02:47.000 019 33419.50 643.73 49996.10 27.57 2015-01-19 00:02:48.000 019 33419.49 643.71 49996.10 27.57 2015-01-19 00:02:49.000 019 33419.50 643.76 49996.10 27.56 2015-01-19 00:02:50.000 019 33419.54 643.72 49996.10 27.57 2015-01-19 00:02:51.000 019 33419.57 643.74 49996.10 27.56 2015-01-19 00:02:52.000 019 33419.49 643.75 49996.10 27.57 2015-01-19 00:02:53.000 019 33419.42 643.71 49996.10 27.57 2015-01-19 00:02:54.000 019 33419.58 643.73 49996.10 27.57 2015-01-19 00:02:54.000 019 33419.49 643.76 49996.10 27.57 2015-01-19 00:02:56.000 019 33419.47 643.77 49996.10 27.57 2015-01-19 00:02:57.000 019 33419.52 643.82 49996.10 27.57 2015-01-19 00:02:58.000 019 33419.54 643.74 49996.10 27.57 2015-01-19 00:02:59.000 019 33419.55 643.76 49996.10 27.57 2015-01-19 00:03:00.000 019 33419.53 643.78 49996.10 27.57 2015-01-19 00:03:01.000 019 33419.47 643.70 49996.10 27.57 2015-01-19 00:03:02.000 019 33419.51 643.71 49996.10 27.57 2015-01-19 00:03:03.000 019 33419.48 643.75 49996.10 27.57 2015-01-19 00:03:04.000 019 33419.44 643.76 49996.10 27.57 2015-01-19 00:03:05.000 019 33419.44 643.73 49996.10 27.57 2015-01-19 00:03:06.000 019 33419.55 643.74 49996.10 27.57 2015-01-19 00:03:07.000 019 33419.47 643.74 49996.10 27.57 2015-01-19 00:03:07.000 019 33419.47 643.77 49996.10 27.57 2015-01-19 00:03:09.000 019 33419.43 643.74 49996.10 27.56 2015-01-19 00:03:10.000 019 33419.41 643.76 49996.10 27.57 2015-01-19 00:03:11.000 019 33419.34 643.76 49996.10 27.56 2015-01-19 00:03:12.000 019 33419.45 643.77 49996.10 27.56 2015-01-19 00:03:13.000 019 33419.45 643.75 49996.10 27.56 2015-01-19 00:03:14.000 019 33419.46 643.74 49996.10 27.57 2015-01-19 00:03:15.000 019 33419.37 643.79 49996.10 27.57 2015-01-19 00:03:16.000 019 33419.57 643.76 49996.10 27.57 2015-01-19 00:03:17.000 019 33419.40 643.76 49996.10 27.57 2015-01-19 00:03:18.000 019 33419.51 643.79 49996.10 27.57 2015-01-19 00:03:19.000 019 33419.43 643.75 49996.10 27.56 2015-01-19 00:03:20.000 019 33419.41 643.74 49996.10 27.56 2015-01-19 00:03:21.000 019 33419.47 643.79 49996.10 27.57 2015-01-19 00:03:22.000 019 33419.48 643.77 49996.10 27.57 2015-01-19 00:03:23.000 019 33419.38 643.79 49996.10 27.57 2015-01-19 00:03:24.000 019 33419.45 643.80 49996.10 27.56 2015-01-19 00:03:25.000 019 33419.52 643.74 49996.10 27.57 2015-01-19 00:03:26.000 019 33419.45 643.77 49996.10 27.57 2015-01-19 00:03:27.000 019 33419.46 643.77 49996.10 27.57 2015-01-19 00:03:28.000 019 33419.51 643.77 49996.10 27.57 2015-01-19 00:03:29.000 019 33419.47 643.76 49996.10 27.57 2015-01-19 00:03:30.000 019 33419.42 643.78 49996.10 27.57 2015-01-19 00:03:31.000 019 33419.45 643.78 49996.10 27.57 2015-01-19 00:03:32.000 019 33419.46 643.81 49996.10 27.57 2015-01-19 00:03:33.000 019 33419.47 643.77 49996.10 27.56 2015-01-19 00:03:34.000 019 33419.45 643.77 49996.10 27.57 2015-01-19 00:03:35.000 019 33419.42 643.80 49996.10 27.57 2015-01-19 00:03:36.000 019 33419.48 643.77 49996.10 27.57 2015-01-19 00:03:37.000 019 33419.44 643.78 49996.10 27.57 2015-01-19 00:03:38.000 019 33419.45 643.76 49996.10 27.57 2015-01-19 00:03:39.000 019 33419.53 643.74 49996.10 27.57 2015-01-19 00:03:40.000 019 33419.49 643.78 49996.10 27.57 2015-01-19 00:03:41.000 019 33419.36 643.78 49996.10 27.57 2015-01-19 00:03:42.000 019 33419.47 643.79 49996.10 27.57 2015-01-19 00:03:43.000 019 33419.45 643.77 49996.10 27.57 2015-01-19 00:03:44.000 019 33419.47 643.75 49996.10 27.57 2015-01-19 00:03:45.000 019 33419.52 643.80 49996.10 27.57 2015-01-19 00:03:46.000 019 33419.47 643.78 49996.10 27.57 2015-01-19 00:03:47.000 019 33419.49 643.75 49996.10 27.57 2015-01-19 00:03:48.000 019 33419.56 643.71 49996.10 27.57 2015-01-19 00:03:48.000 019 33419.41 643.77 49996.10 27.57 2015-01-19 00:03:50.000 019 33419.45 643.78 49996.10 27.57 2015-01-19 00:03:51.000 019 33419.51 643.73 49996.10 27.57 2015-01-19 00:03:52.000 019 33419.48 643.75 49996.10 27.57 2015-01-19 00:03:53.000 019 33419.48 643.74 49996.10 27.57 2015-01-19 00:03:54.000 019 33419.57 643.74 49996.10 27.57 2015-01-19 00:03:55.000 019 33419.39 643.75 49996.10 27.57 2015-01-19 00:03:56.000 019 33419.48 643.74 49996.10 27.57 2015-01-19 00:03:57.000 019 33419.54 643.76 49996.10 27.57 2015-01-19 00:03:58.000 019 33419.57 643.76 49996.10 27.57 2015-01-19 00:03:59.000 019 33419.45 643.73 49996.10 27.57 2015-01-19 00:04:00.000 019 33419.52 643.74 49996.10 27.56 2015-01-19 00:04:01.000 019 33419.53 643.74 49996.10 27.57 2015-01-19 00:04:01.000 019 33419.41 643.72 49996.10 27.57 2015-01-19 00:04:03.000 019 33419.53 643.74 49996.10 27.57 2015-01-19 00:04:04.000 019 33419.42 643.75 49996.10 27.57 2015-01-19 00:04:05.000 019 33419.51 643.69 49996.10 27.57 2015-01-19 00:04:06.000 019 33419.49 643.71 49996.10 27.57 2015-01-19 00:04:07.000 019 33419.43 643.71 49996.10 27.56 2015-01-19 00:04:08.000 019 33419.48 643.71 49996.10 27.57 2015-01-19 00:04:09.000 019 33419.46 643.76 49996.10 27.57 2015-01-19 00:04:10.000 019 33419.47 643.70 49996.10 27.57 2015-01-19 00:04:11.000 019 33419.50 643.69 49996.10 27.57 2015-01-19 00:04:12.000 019 33419.54 643.78 49996.10 27.57 2015-01-19 00:04:13.000 019 33419.48 643.72 49996.10 27.57 2015-01-19 00:04:14.000 019 33419.44 643.70 49996.10 27.57 2015-01-19 00:04:15.000 019 33419.50 643.72 49996.10 27.57 2015-01-19 00:04:16.000 019 33419.50 643.70 49996.10 27.57 2015-01-19 00:04:17.000 019 33419.51 643.73 49996.10 27.57 2015-01-19 00:04:18.000 019 33419.51 643.70 49996.10 27.57 2015-01-19 00:04:19.000 019 33419.48 643.71 49996.10 27.57 2015-01-19 00:04:20.000 019 33419.41 643.71 49996.10 27.57 2015-01-19 00:04:21.000 019 33419.50 643.77 49996.10 27.57 2015-01-19 00:04:22.000 019 33419.54 643.72 49996.10 27.57 2015-01-19 00:04:23.000 019 33419.40 643.69 49996.10 27.57 2015-01-19 00:04:24.000 019 33419.54 643.74 49996.10 27.57 2015-01-19 00:04:25.000 019 33419.47 643.72 49996.10 27.57 2015-01-19 00:04:26.000 019 33419.50 643.71 49996.10 27.57 2015-01-19 00:04:27.000 019 33419.51 643.73 49996.10 27.57 2015-01-19 00:04:28.000 019 33419.44 643.73 49996.10 27.57 2015-01-19 00:04:29.000 019 33419.44 643.70 49996.10 27.57 2015-01-19 00:04:30.000 019 33419.49 643.70 49996.10 27.57 2015-01-19 00:04:31.000 019 33419.42 643.67 49996.10 27.57 2015-01-19 00:04:32.000 019 33419.51 643.70 49996.10 27.57 2015-01-19 00:04:33.000 019 33419.48 643.74 49996.10 27.57 2015-01-19 00:04:34.000 019 33419.58 643.72 49996.10 27.57 2015-01-19 00:04:35.000 019 33419.40 643.68 49996.10 27.57 2015-01-19 00:04:36.000 019 33419.50 643.70 49996.10 27.57 2015-01-19 00:04:37.000 019 33419.48 643.70 49996.10 27.57 2015-01-19 00:04:38.000 019 33419.43 643.73 49996.10 27.57 2015-01-19 00:04:39.000 019 33419.45 643.74 49996.10 27.57 2015-01-19 00:04:40.000 019 33419.44 643.73 49996.10 27.57 2015-01-19 00:04:41.000 019 33419.46 643.72 49996.10 27.57 2015-01-19 00:04:42.000 019 33419.40 643.70 49996.10 27.57 2015-01-19 00:04:42.000 019 33419.45 643.71 49996.10 27.57 2015-01-19 00:04:44.000 019 33419.36 643.74 49996.10 27.57 2015-01-19 00:04:45.000 019 33419.47 643.68 49996.10 27.57 2015-01-19 00:04:46.000 019 33419.44 643.75 49996.10 27.57 2015-01-19 00:04:47.000 019 33419.33 643.70 49996.10 27.57 2015-01-19 00:04:48.000 019 33419.38 643.74 49996.10 27.57 2015-01-19 00:04:49.000 019 33419.46 643.75 49996.10 27.57 2015-01-19 00:04:50.000 019 33419.37 643.70 49996.10 27.57 2015-01-19 00:04:51.000 019 33419.50 643.74 49996.10 27.57 2015-01-19 00:04:52.000 019 33419.44 643.70 49996.10 27.57 2015-01-19 00:04:53.000 019 33419.39 643.71 49996.10 27.57 2015-01-19 00:04:54.000 019 33419.47 643.69 49996.10 27.57 2015-01-19 00:04:55.000 019 33419.55 643.74 49996.10 27.57 2015-01-19 00:04:55.000 019 33419.42 643.72 49996.10 27.57 2015-01-19 00:04:57.000 019 33419.44 643.74 49996.10 27.57 2015-01-19 00:04:58.000 019 33419.41 643.72 49996.10 27.57 2015-01-19 00:04:59.000 019 33419.44 643.72 49996.10 27.57 2015-01-19 00:05:00.000 019 33419.41 643.71 49996.10 27.57 2015-01-19 00:05:01.000 019 33419.50 643.71 49996.10 27.57 2015-01-19 00:05:02.000 019 33419.48 643.69 49996.10 27.57 2015-01-19 00:05:03.000 019 33419.44 643.72 49996.10 27.57 2015-01-19 00:05:04.000 019 33419.47 643.73 49996.10 27.57 2015-01-19 00:05:05.000 019 33419.46 643.66 49996.10 27.57 2015-01-19 00:05:06.000 019 33419.41 643.71 49996.10 27.57 2015-01-19 00:05:07.000 019 33419.47 643.70 49996.10 27.57 2015-01-19 00:05:08.000 019 33419.39 643.69 49996.10 27.57 2015-01-19 00:05:09.000 019 33419.38 643.70 49996.10 27.57 2015-01-19 00:05:10.000 019 33419.50 643.70 49996.10 27.57 2015-01-19 00:05:11.000 019 33419.44 643.73 49996.10 27.57 2015-01-19 00:05:12.000 019 33419.41 643.70 49996.10 27.57 2015-01-19 00:05:13.000 019 33419.38 643.76 49996.10 27.57 2015-01-19 00:05:14.000 019 33419.41 643.74 49996.10 27.57 2015-01-19 00:05:15.000 019 33419.47 643.75 49996.10 27.57 2015-01-19 00:05:16.000 019 33419.54 643.70 49996.10 27.57 2015-01-19 00:05:17.000 019 33419.36 643.68 49996.10 27.57 2015-01-19 00:05:18.000 019 33419.51 643.74 49996.10 27.57 2015-01-19 00:05:19.000 019 33419.42 643.71 49996.10 27.57 2015-01-19 00:05:20.000 019 33419.44 643.70 49996.10 27.57 2015-01-19 00:05:21.000 019 33419.45 643.73 49996.10 27.57 2015-01-19 00:05:22.000 019 33419.39 643.73 49996.10 27.57 2015-01-19 00:05:23.000 019 33419.43 643.74 49996.10 27.57 2015-01-19 00:05:24.000 019 33419.33 643.70 49996.10 27.57 2015-01-19 00:05:25.000 019 33419.44 643.71 49996.10 27.57 2015-01-19 00:05:26.000 019 33419.42 643.72 49996.10 27.57 2015-01-19 00:05:27.000 019 33419.48 643.77 49996.10 27.57 2015-01-19 00:05:28.000 019 33419.43 643.76 49996.10 27.57 2015-01-19 00:05:29.000 019 33419.41 643.71 49996.10 27.57 2015-01-19 00:05:30.000 019 33419.41 643.73 49996.10 27.57 2015-01-19 00:05:31.000 019 33419.40 643.74 49996.10 27.57 2015-01-19 00:05:32.000 019 33419.35 643.69 49996.10 27.57 2015-01-19 00:05:33.000 019 33419.33 643.75 49996.10 27.57 2015-01-19 00:05:34.000 019 33419.43 643.75 49996.10 27.57 2015-01-19 00:05:35.000 019 33419.50 643.75 49996.10 27.57 2015-01-19 00:05:36.000 019 33419.26 643.75 49996.10 27.57 2015-01-19 00:05:36.000 019 33419.42 643.79 49996.10 27.57 2015-01-19 00:05:38.000 019 33419.36 643.77 49996.10 27.57 2015-01-19 00:05:39.000 019 33419.44 643.75 49996.10 27.57 2015-01-19 00:05:40.000 019 33419.36 643.75 49996.10 27.57 2015-01-19 00:05:41.000 019 33419.33 643.79 49996.10 27.57 2015-01-19 00:05:42.000 019 33419.42 643.73 49996.10 27.57 2015-01-19 00:05:43.000 019 33419.41 643.77 49996.10 27.57 2015-01-19 00:05:44.000 019 33419.40 643.76 49996.10 27.57 2015-01-19 00:05:45.000 019 33419.44 643.76 49996.10 27.57 2015-01-19 00:05:46.000 019 33419.39 643.73 49996.10 27.57 2015-01-19 00:05:47.000 019 33419.37 643.79 49996.10 27.57 2015-01-19 00:05:48.000 019 33419.38 643.76 49996.10 27.57 2015-01-19 00:05:49.000 019 33419.36 643.72 49996.10 27.57 2015-01-19 00:05:49.000 019 33419.38 643.71 49996.10 27.57 2015-01-19 00:05:51.000 019 33419.40 643.78 49996.10 27.57 2015-01-19 00:05:52.000 019 33419.38 643.71 49996.10 27.57 2015-01-19 00:05:53.000 019 33419.41 643.71 49996.10 27.57 2015-01-19 00:05:54.000 019 33419.36 643.73 49996.10 27.57 2015-01-19 00:05:55.000 019 33419.33 643.72 49996.10 27.57 2015-01-19 00:05:56.000 019 33419.39 643.74 49996.10 27.57 2015-01-19 00:05:57.000 019 33419.36 643.75 49996.10 27.57 2015-01-19 00:05:58.000 019 33419.35 643.74 49996.10 27.57 2015-01-19 00:05:59.000 019 33419.45 643.73 49996.10 27.57 2015-01-19 00:06:00.000 019 33419.37 643.74 49996.10 27.57 2015-01-19 00:06:01.000 019 33419.46 643.74 49996.10 27.57 2015-01-19 00:06:02.000 019 33419.39 643.73 49996.10 27.57 2015-01-19 00:06:03.000 019 33419.33 643.76 49996.10 27.57 2015-01-19 00:06:04.000 019 33419.36 643.73 49996.10 27.57 2015-01-19 00:06:05.000 019 33419.33 643.73 49996.10 27.57 2015-01-19 00:06:06.000 019 33419.43 643.71 49996.10 27.57 2015-01-19 00:06:07.000 019 33419.41 643.73 49996.10 27.57 2015-01-19 00:06:08.000 019 33419.35 643.70 49996.10 27.57 2015-01-19 00:06:09.000 019 33419.36 643.73 49996.10 27.57 2015-01-19 00:06:10.000 019 33419.38 643.72 49996.10 27.57 2015-01-19 00:06:11.000 019 33419.44 643.74 49996.10 27.57 2015-01-19 00:06:12.000 019 33419.33 643.73 49996.10 27.57 2015-01-19 00:06:13.000 019 33419.38 643.75 49996.10 27.57 2015-01-19 00:06:14.000 019 33419.31 643.73 49996.10 27.57 2015-01-19 00:06:15.000 019 33419.44 643.75 49996.10 27.57 2015-01-19 00:06:16.000 019 33419.35 643.75 49996.10 27.57 2015-01-19 00:06:17.000 019 33419.36 643.76 49996.10 27.57 2015-01-19 00:06:18.000 019 33419.37 643.76 49996.10 27.57 2015-01-19 00:06:19.000 019 33419.31 643.78 49996.10 27.57 2015-01-19 00:06:20.000 019 33419.32 643.76 49996.10 27.57 2015-01-19 00:06:21.000 019 33419.37 643.76 49996.10 27.57 2015-01-19 00:06:22.000 019 33419.36 643.80 49996.10 27.57 2015-01-19 00:06:23.000 019 33419.45 643.75 49996.10 27.57 2015-01-19 00:06:24.000 019 33419.26 643.73 49996.10 27.57 2015-01-19 00:06:25.000 019 33419.33 643.74 49996.10 27.57 2015-01-19 00:06:26.000 019 33419.35 643.76 49996.10 27.57 2015-01-19 00:06:27.000 019 33419.38 643.76 49996.10 27.57 2015-01-19 00:06:28.000 019 33419.39 643.77 49996.10 27.57 2015-01-19 00:06:29.000 019 33419.39 643.78 49996.10 27.57 2015-01-19 00:06:30.000 019 33419.33 643.75 49996.10 27.57 2015-01-19 00:06:30.000 019 33419.29 643.76 49996.10 27.57 2015-01-19 00:06:32.000 019 33419.29 643.77 49996.10 27.57 2015-01-19 00:06:33.000 019 33419.33 643.75 49996.10 27.57 2015-01-19 00:06:34.000 019 33419.35 643.76 49996.10 27.57 2015-01-19 00:06:35.000 019 33419.32 643.78 49996.10 27.57 2015-01-19 00:06:36.000 019 33419.30 643.77 49996.10 27.57 2015-01-19 00:06:37.000 019 33419.33 643.76 49996.10 27.57 2015-01-19 00:06:38.000 019 33419.27 643.75 49996.10 27.57 2015-01-19 00:06:39.000 019 33419.33 643.77 49996.10 27.57 2015-01-19 00:06:40.000 019 33419.31 643.76 49996.10 27.57 2015-01-19 00:06:41.000 019 33419.24 643.79 49996.10 27.57 2015-01-19 00:06:42.000 019 33419.28 643.77 49996.10 27.57 2015-01-19 00:06:43.000 019 33419.29 643.77 49996.10 27.57 2015-01-19 00:06:43.000 019 33419.31 643.80 49996.10 27.57 2015-01-19 00:06:45.000 019 33419.26 643.80 49996.10 27.57 2015-01-19 00:06:46.000 019 33419.25 643.79 49996.10 27.57 2015-01-19 00:06:47.000 019 33419.22 643.79 49996.10 27.57 2015-01-19 00:06:48.000 019 33419.30 643.79 49996.10 27.57 2015-01-19 00:06:49.000 019 33419.25 643.80 49996.10 27.57 2015-01-19 00:06:50.000 019 33419.22 643.82 49996.10 27.57 2015-01-19 00:06:51.000 019 33419.25 643.76 49996.10 27.57 2015-01-19 00:06:52.000 019 33419.25 643.78 49996.10 27.57 2015-01-19 00:06:53.000 019 33419.26 643.75 49996.10 27.57 2015-01-19 00:06:54.000 019 33419.26 643.76 49996.10 27.57 2015-01-19 00:06:55.000 019 33419.20 643.76 49996.10 27.57 2015-01-19 00:06:56.000 019 33419.18 643.79 49996.10 27.57 2015-01-19 00:06:57.000 019 33419.25 643.74 49996.10 27.57 2015-01-19 00:06:58.000 019 33419.20 643.78 49996.10 27.57 2015-01-19 00:06:59.000 019 33419.16 643.76 49996.10 27.57 2015-01-19 00:07:00.000 019 33419.27 643.75 49996.10 27.57 2015-01-19 00:07:01.000 019 33419.19 643.80 49996.10 27.57 2015-01-19 00:07:02.000 019 33419.19 643.76 49996.10 27.57 2015-01-19 00:07:03.000 019 33419.28 643.77 49996.10 27.57 2015-01-19 00:07:04.000 019 33419.23 643.75 49996.10 27.57 2015-01-19 00:07:05.000 019 33419.15 643.75 49996.10 27.57 2015-01-19 00:07:06.000 019 33419.26 643.75 49996.10 27.57 2015-01-19 00:07:07.000 019 33419.21 643.77 49996.10 27.57 2015-01-19 00:07:08.000 019 33419.17 643.74 49996.10 27.57 2015-01-19 00:07:09.000 019 33419.29 643.76 49996.10 27.57 2015-01-19 00:07:10.000 019 33419.33 643.75 49996.10 27.57 2015-01-19 00:07:11.000 019 33419.31 643.73 49996.10 27.57 2015-01-19 00:07:12.000 019 33419.26 643.75 49996.10 27.57 2015-01-19 00:07:13.000 019 33419.25 643.74 49996.10 27.57 2015-01-19 00:07:14.000 019 33419.25 643.77 49996.10 27.57 2015-01-19 00:07:15.000 019 33419.28 643.77 49996.10 27.57 2015-01-19 00:07:16.000 019 33419.31 643.74 49996.10 27.57 2015-01-19 00:07:17.000 019 33419.28 643.75 49996.10 27.57 2015-01-19 00:07:18.000 019 33419.35 643.74 49996.10 27.57 2015-01-19 00:07:19.000 019 33419.25 643.72 49996.10 27.57 2015-01-19 00:07:20.000 019 33419.25 643.75 49996.10 27.57 2015-01-19 00:07:21.000 019 33419.28 643.75 49996.10 27.57 2015-01-19 00:07:22.000 019 33419.32 643.75 49996.10 27.57 2015-01-19 00:07:23.000 019 33419.41 643.70 49996.10 27.57 2015-01-19 00:07:24.000 019 33419.28 643.77 49996.10 27.57 2015-01-19 00:07:24.000 019 33419.32 643.75 49996.10 27.57 2015-01-19 00:07:26.000 019 33419.30 643.73 49996.10 27.57 2015-01-19 00:07:27.000 019 33419.28 643.77 49996.10 27.57 2015-01-19 00:07:28.000 019 33419.32 643.76 49996.10 27.57 2015-01-19 00:07:29.000 019 33419.38 643.77 49996.10 27.57 2015-01-19 00:07:30.000 019 33419.24 643.75 49996.10 27.57 2015-01-19 00:07:31.000 019 33419.30 643.73 49996.10 27.57 2015-01-19 00:07:32.000 019 33419.25 643.75 49996.10 27.57 2015-01-19 00:07:33.000 019 33419.31 643.80 49996.10 27.57 2015-01-19 00:07:34.000 019 33419.32 643.78 49996.10 27.57 2015-01-19 00:07:35.000 019 33419.18 643.74 49996.10 27.57 2015-01-19 00:07:36.000 019 33419.29 643.74 49996.10 27.57 2015-01-19 00:07:37.000 019 33419.26 643.76 49996.10 27.57 2015-01-19 00:07:37.000 019 33419.26 643.74 49996.10 27.57 2015-01-19 00:07:39.000 019 33419.29 643.75 49996.10 27.57 2015-01-19 00:07:40.000 019 33419.36 643.73 49996.10 27.57 2015-01-19 00:07:41.000 019 33419.27 643.75 49996.10 27.57 2015-01-19 00:07:42.000 019 33419.33 643.79 49996.10 27.57 2015-01-19 00:07:43.000 019 33419.28 643.77 49996.10 27.57 2015-01-19 00:07:44.000 019 33419.25 643.79 49996.10 27.57 2015-01-19 00:07:45.000 019 33419.25 643.81 49996.10 27.57 2015-01-19 00:07:46.000 019 33419.29 643.74 49996.10 27.57 2015-01-19 00:07:47.000 019 33419.20 643.77 49996.10 27.57 2015-01-19 00:07:48.000 019 33419.22 643.77 49996.10 27.57 2015-01-19 00:07:49.000 019 33419.13 643.78 49996.10 27.57 2015-01-19 00:07:50.000 019 33419.24 643.75 49996.10 27.57 2015-01-19 00:07:51.000 019 33419.12 643.78 49996.10 27.57 2015-01-19 00:07:52.000 019 33419.15 643.80 49996.10 27.57 2015-01-19 00:07:53.000 019 33419.19 643.80 49996.10 27.57 2015-01-19 00:07:54.000 019 33419.12 643.78 49996.10 27.57 2015-01-19 00:07:55.000 019 33419.04 643.79 49996.10 27.57 2015-01-19 00:07:56.000 019 33419.10 643.81 49996.10 27.57 2015-01-19 00:07:57.000 019 33419.23 643.75 49996.10 27.57 2015-01-19 00:07:58.000 019 33419.16 643.78 49996.10 27.57 2015-01-19 00:07:59.000 019 33419.20 643.79 49996.10 27.57 2015-01-19 00:08:00.000 019 33419.11 643.80 49996.10 27.57 2015-01-19 00:08:01.000 019 33419.14 643.79 49996.10 27.57 2015-01-19 00:08:02.000 019 33419.20 643.75 49996.10 27.57 2015-01-19 00:08:03.000 019 33419.22 643.77 49996.10 27.57 2015-01-19 00:08:04.000 019 33419.20 643.79 49996.10 27.57 2015-01-19 00:08:05.000 019 33419.16 643.74 49996.10 27.57 2015-01-19 00:08:06.000 019 33419.13 643.72 49996.10 27.57 2015-01-19 00:08:07.000 019 33419.22 643.76 49996.10 27.57 2015-01-19 00:08:08.000 019 33419.19 643.72 49996.10 27.57 2015-01-19 00:08:09.000 019 33419.15 643.79 49996.10 27.57 2015-01-19 00:08:10.000 019 33419.25 643.73 49996.10 27.57 2015-01-19 00:08:11.000 019 33419.21 643.75 49996.10 27.57 2015-01-19 00:08:12.000 019 33419.36 643.74 49996.10 27.57 2015-01-19 00:08:13.000 019 33419.15 643.76 49996.10 27.57 2015-01-19 00:08:14.000 019 33419.20 643.75 49996.10 27.57 2015-01-19 00:08:15.000 019 33419.23 643.75 49996.10 27.57 2015-01-19 00:08:16.000 019 33419.29 643.77 49996.10 27.57 2015-01-19 00:08:17.000 019 33419.31 643.74 49996.10 27.57 2015-01-19 00:08:18.000 019 33419.28 643.77 49996.10 27.57 2015-01-19 00:08:18.000 019 33419.26 643.75 49996.10 27.57 2015-01-19 00:08:20.000 019 33419.31 643.75 49996.10 27.57 2015-01-19 00:08:21.000 019 33419.28 643.75 49996.10 27.57 2015-01-19 00:08:22.000 019 33419.26 643.74 49996.10 27.57 2015-01-19 00:08:23.000 019 33419.35 643.76 49996.10 27.57 2015-01-19 00:08:24.000 019 33419.36 643.75 49996.10 27.57 2015-01-19 00:08:25.000 019 33419.19 643.74 49996.10 27.57 2015-01-19 00:08:26.000 019 33419.26 643.73 49996.10 27.57 2015-01-19 00:08:27.000 019 33419.34 643.73 49996.10 27.57 2015-01-19 00:08:28.000 019 33419.33 643.68 49996.10 27.57 2015-01-19 00:08:29.000 019 33419.37 643.76 49996.10 27.57 2015-01-19 00:08:30.000 019 33419.36 643.69 49996.10 27.57 2015-01-19 00:08:31.000 019 33419.38 643.72 49996.10 27.57 2015-01-19 00:08:31.000 019 33419.26 643.66 49996.10 27.57 2015-01-19 00:08:33.000 019 33419.30 643.74 49996.10 27.57 2015-01-19 00:08:34.000 019 33419.32 643.70 49996.10 27.57 2015-01-19 00:08:35.000 019 33419.28 643.69 49996.10 27.57 2015-01-19 00:08:36.000 019 33419.33 643.75 49996.10 27.57 2015-01-19 00:08:37.000 019 33419.29 643.74 49996.10 27.57 2015-01-19 00:08:38.000 019 33419.25 643.70 49996.10 27.57 2015-01-19 00:08:39.000 019 33419.29 643.71 49996.10 27.57 2015-01-19 00:08:40.000 019 33419.31 643.70 49996.10 27.57 2015-01-19 00:08:41.000 019 33419.23 643.74 49996.10 27.57 2015-01-19 00:08:42.000 019 33419.26 643.73 49996.10 27.57 2015-01-19 00:08:43.000 019 33419.35 643.76 49996.10 27.57 2015-01-19 00:08:44.000 019 33419.20 643.73 49996.10 27.57 2015-01-19 00:08:45.000 019 33419.26 643.70 49996.10 27.57 2015-01-19 00:08:46.000 019 33419.31 643.74 49996.10 27.57 2015-01-19 00:08:47.000 019 33419.29 643.70 49996.10 27.57 2015-01-19 00:08:48.000 019 33419.33 643.73 49996.10 27.57 2015-01-19 00:08:49.000 019 33419.27 643.69 49996.10 27.57 2015-01-19 00:08:50.000 019 33419.22 643.68 49996.10 27.57 2015-01-19 00:08:51.000 019 33419.31 643.71 49996.10 27.57 2015-01-19 00:08:52.000 019 33419.26 643.73 49996.10 27.57 2015-01-19 00:08:53.000 019 33419.22 643.71 49996.10 27.57 2015-01-19 00:08:54.000 019 33419.16 643.75 49996.10 27.57 2015-01-19 00:08:55.000 019 33419.28 643.74 49996.10 27.57 2015-01-19 00:08:56.000 019 33419.25 643.75 49996.10 27.57 2015-01-19 00:08:57.000 019 33419.28 643.75 49996.10 27.57 2015-01-19 00:08:58.000 019 33419.25 643.75 49996.10 27.57 2015-01-19 00:08:59.000 019 33419.16 643.74 49996.10 27.57 2015-01-19 00:09:00.000 019 33419.25 643.74 49996.10 27.57 2015-01-19 00:09:01.000 019 33419.17 643.76 49996.10 27.57 2015-01-19 00:09:02.000 019 33419.21 643.75 49996.10 27.57 2015-01-19 00:09:03.000 019 33419.17 643.74 49996.10 27.57 2015-01-19 00:09:04.000 019 33419.23 643.74 49996.10 27.57 2015-01-19 00:09:05.000 019 33419.22 643.74 49996.10 27.57 2015-01-19 00:09:06.000 019 33419.14 643.79 49996.10 27.57 2015-01-19 00:09:07.000 019 33419.25 643.68 49996.10 27.57 2015-01-19 00:09:08.000 019 33419.06 643.69 49996.10 27.57 2015-01-19 00:09:09.000 019 33419.25 643.75 49996.10 27.57 2015-01-19 00:09:10.000 019 33419.15 643.73 49996.10 27.57 2015-01-19 00:09:11.000 019 33419.13 643.77 49996.10 27.57 2015-01-19 00:09:12.000 019 33419.13 643.73 49996.10 27.57 2015-01-19 00:09:12.000 019 33419.17 643.77 49996.10 27.57 2015-01-19 00:09:14.000 019 33419.16 643.74 49996.10 27.57 2015-01-19 00:09:15.000 019 33419.15 643.72 49996.10 27.57 2015-01-19 00:09:16.000 019 33419.21 643.73 49996.10 27.57 2015-01-19 00:09:17.000 019 33419.16 643.71 49996.10 27.57 2015-01-19 00:09:18.000 019 33419.17 643.76 49996.10 27.57 2015-01-19 00:09:19.000 019 33419.26 643.74 49996.10 27.57 2015-01-19 00:09:20.000 019 33419.10 643.73 49996.10 27.57 2015-01-19 00:09:21.000 019 33419.13 643.74 49996.10 27.57 2015-01-19 00:09:22.000 019 33419.18 643.70 49996.10 27.57 2015-01-19 00:09:23.000 019 33419.16 643.68 49996.10 27.57 2015-01-19 00:09:24.000 019 33419.26 643.73 49996.10 27.57 2015-01-19 00:09:25.000 019 33419.23 643.65 49996.10 27.57 2015-01-19 00:09:25.000 019 33419.10 643.66 49996.10 27.57 2015-01-19 00:09:27.000 019 33419.22 643.70 49996.10 27.57 2015-01-19 00:09:28.000 019 33419.12 643.67 49996.10 27.57 2015-01-19 00:09:29.000 019 33419.20 643.70 49996.10 27.57 2015-01-19 00:09:30.000 019 33419.14 643.69 49996.10 27.57 2015-01-19 00:09:31.000 019 33419.28 643.70 49996.10 27.57 2015-01-19 00:09:32.000 019 33419.15 643.69 49996.10 27.57 2015-01-19 00:09:33.000 019 33419.16 643.69 49996.10 27.57 2015-01-19 00:09:34.000 019 33419.22 643.66 49996.10 27.57 2015-01-19 00:09:35.000 019 33419.15 643.64 49996.10 27.57 2015-01-19 00:09:36.000 019 33419.19 643.68 49996.10 27.57 2015-01-19 00:09:37.000 019 33419.20 643.67 49996.10 27.57 2015-01-19 00:09:38.000 019 33419.25 643.69 49996.10 27.57 2015-01-19 00:09:39.000 019 33419.19 643.70 49996.10 27.57 2015-01-19 00:09:40.000 019 33419.24 643.68 49996.10 27.57 2015-01-19 00:09:41.000 019 33419.15 643.66 49996.10 27.57 2015-01-19 00:09:42.000 019 33419.24 643.69 49996.10 27.57 2015-01-19 00:09:43.000 019 33419.23 643.71 49996.10 27.57 2015-01-19 00:09:44.000 019 33419.17 643.66 49996.10 27.57 2015-01-19 00:09:45.000 019 33419.26 643.67 49996.10 27.57 2015-01-19 00:09:46.000 019 33419.19 643.66 49996.10 27.57 2015-01-19 00:09:47.000 019 33419.25 643.66 49996.10 27.57 2015-01-19 00:09:48.000 019 33419.10 643.62 49996.10 27.57 2015-01-19 00:09:49.000 019 33419.26 643.67 49996.10 27.57 2015-01-19 00:09:50.000 019 33419.17 643.66 49996.10 27.57 2015-01-19 00:09:51.000 019 33419.19 643.69 49996.10 27.57 2015-01-19 00:09:52.000 019 33419.19 643.63 49996.10 27.57 2015-01-19 00:09:53.000 019 33419.13 643.64 49996.10 27.57 2015-01-19 00:09:54.000 019 33419.26 643.61 49996.10 27.57 2015-01-19 00:09:55.000 019 33419.26 643.65 49996.10 27.57 2015-01-19 00:09:56.000 019 33419.23 643.59 49996.10 27.57 2015-01-19 00:09:57.000 019 33419.25 643.65 49996.10 27.57 2015-01-19 00:09:58.000 019 33419.21 643.69 49996.10 27.57 2015-01-19 00:09:59.000 019 33419.27 643.67 49996.10 27.57 2015-01-19 00:10:00.000 019 33419.24 643.62 49996.10 27.57 2015-01-19 00:10:01.000 019 33419.21 643.66 49996.10 27.57 2015-01-19 00:10:02.000 019 33419.19 643.65 49996.10 27.57 2015-01-19 00:10:03.000 019 33419.19 643.66 49996.10 27.57 2015-01-19 00:10:04.000 019 33419.22 643.63 49996.10 27.57 2015-01-19 00:10:05.000 019 33419.23 643.62 49996.10 27.57 2015-01-19 00:10:06.000 019 33419.19 643.63 49996.10 27.57 2015-01-19 00:10:06.000 019 33419.28 643.66 49996.10 27.57 2015-01-19 00:10:08.000 019 33419.11 643.65 49996.10 27.57 2015-01-19 00:10:09.000 019 33419.21 643.62 49996.10 27.57 2015-01-19 00:10:10.000 019 33419.29 643.68 49996.10 27.57 2015-01-19 00:10:11.000 019 33419.19 643.63 49996.10 27.57 2015-01-19 00:10:12.000 019 33419.11 643.63 49996.10 27.57 2015-01-19 00:10:13.000 019 33419.16 643.65 49996.10 27.57 2015-01-19 00:10:14.000 019 33419.12 643.63 49996.10 27.57 2015-01-19 00:10:15.000 019 33419.19 643.65 49996.10 27.57 2015-01-19 00:10:16.000 019 33419.11 643.65 49996.10 27.57 2015-01-19 00:10:17.000 019 33419.16 643.65 49996.10 27.57 2015-01-19 00:10:18.000 019 33419.19 643.65 49996.10 27.57 2015-01-19 00:10:19.000 019 33419.11 643.64 49996.10 27.57 2015-01-19 00:10:19.000 019 33419.16 643.65 49996.10 27.57 2015-01-19 00:10:21.000 019 33419.15 643.62 49996.10 27.57 2015-01-19 00:10:22.000 019 33419.18 643.63 49996.10 27.57 2015-01-19 00:10:23.000 019 33419.17 643.63 49996.10 27.57 2015-01-19 00:10:24.000 019 33419.11 643.64 49996.10 27.57 2015-01-19 00:10:25.000 019 33419.11 643.62 49996.10 27.57 2015-01-19 00:10:26.000 019 33419.08 643.64 49996.10 27.57 2015-01-19 00:10:27.000 019 33419.14 643.63 49996.10 27.57 2015-01-19 00:10:28.000 019 33419.11 643.61 49996.10 27.57 2015-01-19 00:10:29.000 019 33419.12 643.64 49996.10 27.57 2015-01-19 00:10:30.000 019 33419.14 643.66 49996.10 27.57 2015-01-19 00:10:31.000 019 33419.11 643.63 49996.10 27.57 2015-01-19 00:10:32.000 019 33419.10 643.62 49996.10 27.57 2015-01-19 00:10:33.000 019 33419.12 643.59 49996.10 27.57 2015-01-19 00:10:34.000 019 33419.07 643.62 49996.10 27.57 2015-01-19 00:10:35.000 019 33419.14 643.62 49996.10 27.57 2015-01-19 00:10:36.000 019 33419.01 643.62 49996.10 27.57 2015-01-19 00:10:37.000 019 33419.20 643.63 49996.10 27.57 2015-01-19 00:10:38.000 019 33419.10 643.61 49996.10 27.57 2015-01-19 00:10:39.000 019 33419.03 643.61 49996.10 27.57 2015-01-19 00:10:40.000 019 33419.13 643.61 49996.10 27.57 2015-01-19 00:10:41.000 019 33419.06 643.60 49996.10 27.57 2015-01-19 00:10:42.000 019 33419.12 643.62 49996.10 27.57 2015-01-19 00:10:43.000 019 33419.10 643.66 49996.10 27.57 2015-01-19 00:10:44.000 019 33419.07 643.63 49996.10 27.57 2015-01-19 00:10:45.000 019 33419.11 643.61 49996.10 27.57 2015-01-19 00:10:46.000 019 33419.16 643.66 49996.10 27.57 2015-01-19 00:10:47.000 019 33419.17 643.62 49996.10 27.57 2015-01-19 00:10:48.000 019 33419.12 643.61 49996.10 27.57 2015-01-19 00:10:49.000 019 33419.11 643.61 49996.10 27.57 2015-01-19 00:10:50.000 019 33419.19 643.67 49996.10 27.57 2015-01-19 00:10:51.000 019 33419.11 643.59 49996.10 27.57 2015-01-19 00:10:52.000 019 33419.15 643.61 49996.10 27.57 2015-01-19 00:10:53.000 019 33419.23 643.60 49996.10 27.57 2015-01-19 00:10:54.000 019 33419.25 643.59 49996.10 27.57 2015-01-19 00:10:55.000 019 33419.11 643.60 49996.10 27.57 2015-01-19 00:10:56.000 019 33419.13 643.60 49996.10 27.57 2015-01-19 00:10:57.000 019 33419.13 643.55 49996.10 27.57 2015-01-19 00:10:58.000 019 33419.10 643.54 49996.10 27.57 2015-01-19 00:10:59.000 019 33419.11 643.58 49996.10 27.57 2015-01-19 00:11:00.000 019 33419.12 643.53 49996.10 27.57 2015-01-19 00:11:00.000 019 33419.16 643.60 49996.10 27.57 2015-01-19 00:11:02.000 019 33419.25 643.58 49996.10 27.57 2015-01-19 00:11:03.000 019 33419.12 643.60 49996.10 27.57 2015-01-19 00:11:04.000 019 33419.23 643.57 49996.10 27.57 2015-01-19 00:11:05.000 019 33419.12 643.59 49996.10 27.57 2015-01-19 00:11:06.000 019 33419.10 643.58 49996.10 27.57 2015-01-19 00:11:07.000 019 33419.08 643.60 49996.10 27.57 2015-01-19 00:11:08.000 019 33419.16 643.55 49996.10 27.57 2015-01-19 00:11:09.000 019 33419.06 643.59 49996.10 27.57 2015-01-19 00:11:10.000 019 33419.04 643.57 49996.10 27.57 2015-01-19 00:11:11.000 019 33419.17 643.55 49996.10 27.57 2015-01-19 00:11:12.000 019 33419.09 643.57 49996.10 27.57 2015-01-19 00:11:13.000 019 33419.12 643.59 49996.10 27.57 2015-01-19 00:11:13.000 019 33419.03 643.52 49996.10 27.57 2015-01-19 00:11:15.000 019 33419.05 643.55 49996.10 27.57 2015-01-19 00:11:16.000 019 33419.15 643.56 49996.10 27.57 2015-01-19 00:11:17.000 019 33419.14 643.56 49996.10 27.57 2015-01-19 00:11:18.000 019 33419.01 643.50 49996.10 27.57 2015-01-19 00:11:19.000 019 33419.17 643.52 49996.10 27.57 2015-01-19 00:11:20.000 019 33419.11 643.53 49996.10 27.57 2015-01-19 00:11:21.000 019 33419.11 643.50 49996.10 27.57 2015-01-19 00:11:22.000 019 33419.15 643.52 49996.10 27.57 2015-01-19 00:11:23.000 019 33419.07 643.57 49996.10 27.57 2015-01-19 00:11:24.000 019 33419.17 643.50 49996.10 27.57 2015-01-19 00:11:25.000 019 33419.20 643.50 49996.10 27.57 2015-01-19 00:11:26.000 019 33419.09 643.50 49996.10 27.57 2015-01-19 00:11:27.000 019 33419.15 643.52 49996.10 27.57 2015-01-19 00:11:28.000 019 33419.18 643.50 49996.10 27.57 2015-01-19 00:11:29.000 019 33419.13 643.51 49996.10 27.57 2015-01-19 00:11:30.000 019 33419.06 643.53 49996.10 27.57 2015-01-19 00:11:31.000 019 33419.23 643.52 49996.10 27.57 2015-01-19 00:11:32.000 019 33419.15 643.52 49996.10 27.57 2015-01-19 00:11:33.000 019 33419.05 643.49 49996.10 27.57 2015-01-19 00:11:34.000 019 33419.17 643.50 49996.10 27.57 2015-01-19 00:11:35.000 019 33419.17 643.50 49996.10 27.57 2015-01-19 00:11:36.000 019 33419.21 643.51 49996.10 27.57 2015-01-19 00:11:37.000 019 33419.14 643.47 49996.10 27.57 2015-01-19 00:11:38.000 019 33419.20 643.51 49996.10 27.57 2015-01-19 00:11:39.000 019 33419.17 643.50 49996.10 27.57 2015-01-19 00:11:40.000 019 33419.15 643.52 49996.10 27.57 2015-01-19 00:11:41.000 019 33419.13 643.52 49996.10 27.57 2015-01-19 00:11:42.000 019 33419.13 643.52 49996.10 27.57 2015-01-19 00:11:43.000 019 33419.12 643.49 49996.10 27.57 2015-01-19 00:11:44.000 019 33419.19 643.49 49996.10 27.57 2015-01-19 00:11:45.000 019 33419.11 643.49 49996.10 27.57 2015-01-19 00:11:46.000 019 33419.16 643.51 49996.10 27.57 2015-01-19 00:11:47.000 019 33419.13 643.50 49996.10 27.57 2015-01-19 00:11:48.000 019 33419.09 643.50 49996.10 27.57 2015-01-19 00:11:49.000 019 33419.22 643.48 49996.10 27.57 2015-01-19 00:11:50.000 019 33419.13 643.50 49996.10 27.57 2015-01-19 00:11:51.000 019 33419.14 643.47 49996.10 27.57 2015-01-19 00:11:52.000 019 33419.14 643.51 49996.10 27.57 2015-01-19 00:11:53.000 019 33419.17 643.47 49996.10 27.57 2015-01-19 00:11:54.000 019 33419.22 643.47 49996.10 27.57 2015-01-19 00:11:54.000 019 33419.10 643.48 49996.10 27.57 2015-01-19 00:11:56.000 019 33419.26 643.51 49996.10 27.57 2015-01-19 00:11:57.000 019 33419.07 643.52 49996.10 27.57 2015-01-19 00:11:58.000 019 33419.14 643.46 49996.10 27.57 2015-01-19 00:11:59.000 019 33419.08 643.46 49996.10 27.57 2015-01-19 00:12:00.000 019 33419.01 643.47 49996.10 27.57 2015-01-19 00:12:01.000 019 33419.12 643.47 49996.10 27.57 2015-01-19 00:12:02.000 019 33419.23 643.46 49996.10 27.57 2015-01-19 00:12:03.000 019 33419.14 643.45 49996.10 27.57 2015-01-19 00:12:04.000 019 33419.12 643.44 49996.10 27.57 2015-01-19 00:12:05.000 019 33419.13 643.39 49996.10 27.57 2015-01-19 00:12:06.000 019 33419.11 643.44 49996.10 27.57 2015-01-19 00:12:07.000 019 33419.01 643.48 49996.10 27.57 2015-01-19 00:12:07.000 019 33419.05 643.45 49996.10 27.57 2015-01-19 00:12:09.000 019 33419.16 643.46 49996.10 27.57 2015-01-19 00:12:10.000 019 33419.16 643.45 49996.10 27.57 2015-01-19 00:12:11.000 019 33419.13 643.45 49996.10 27.57 2015-01-19 00:12:12.000 019 33419.06 643.45 49996.10 27.57 2015-01-19 00:12:13.000 019 33419.10 643.46 49996.10 27.57 2015-01-19 00:12:14.000 019 33419.15 643.44 49996.10 27.57 2015-01-19 00:12:15.000 019 33419.17 643.45 49996.10 27.57 2015-01-19 00:12:16.000 019 33419.14 643.45 49996.10 27.57 2015-01-19 00:12:17.000 019 33419.12 643.47 49996.10 27.57 2015-01-19 00:12:18.000 019 33419.12 643.41 49996.10 27.57 2015-01-19 00:12:19.000 019 33419.19 643.45 49996.10 27.57 2015-01-19 00:12:20.000 019 33419.12 643.38 49996.10 27.57 2015-01-19 00:12:21.000 019 33419.12 643.36 49996.10 27.57 2015-01-19 00:12:22.000 019 33419.14 643.44 49996.10 27.57 2015-01-19 00:12:23.000 019 33419.24 643.41 49996.10 27.57 2015-01-19 00:12:24.000 019 33419.18 643.39 49996.10 27.57 2015-01-19 00:12:25.000 019 33419.11 643.40 49996.10 27.57 2015-01-19 00:12:26.000 019 33419.08 643.41 49996.10 27.57 2015-01-19 00:12:27.000 019 33419.03 643.38 49996.10 27.57 2015-01-19 00:12:28.000 019 33419.10 643.38 49996.10 27.57 2015-01-19 00:12:29.000 019 33419.19 643.42 49996.10 27.57 2015-01-19 00:12:30.000 019 33419.08 643.39 49996.10 27.57 2015-01-19 00:12:31.000 019 33419.11 643.34 49996.10 27.57 2015-01-19 00:12:32.000 019 33419.16 643.39 49996.10 27.57 2015-01-19 00:12:33.000 019 33419.06 643.38 49996.10 27.57 2015-01-19 00:12:34.000 019 33419.10 643.37 49996.10 27.57 2015-01-19 00:12:35.000 019 33419.12 643.37 49996.10 27.57 2015-01-19 00:12:36.000 019 33419.17 643.37 49996.10 27.57 2015-01-19 00:12:37.000 019 33419.08 643.38 49996.10 27.57 2015-01-19 00:12:38.000 019 33419.03 643.31 49996.10 27.57 2015-01-19 00:12:39.000 019 33419.10 643.31 49996.10 27.57 2015-01-19 00:12:40.000 019 33419.12 643.37 49996.10 27.57 2015-01-19 00:12:41.000 019 33419.13 643.31 49996.10 27.57 2015-01-19 00:12:42.000 019 33419.05 643.33 49996.10 27.57 2015-01-19 00:12:43.000 019 33419.13 643.33 49996.10 27.57 2015-01-19 00:12:44.000 019 33419.24 643.39 49996.10 27.57 2015-01-19 00:12:45.000 019 33419.13 643.33 49996.10 27.57 2015-01-19 00:12:46.000 019 33419.11 643.37 49996.10 27.57 2015-01-19 00:12:47.000 019 33419.11 643.36 49996.10 27.57 2015-01-19 00:12:48.000 019 33419.13 643.38 49996.10 27.57 2015-01-19 00:12:48.000 019 33418.99 643.33 49996.10 27.57 2015-01-19 00:12:50.000 019 33419.19 643.37 49996.10 27.57 2015-01-19 00:12:51.000 019 33419.07 643.36 49996.10 27.57 2015-01-19 00:12:52.000 019 33419.04 643.38 49996.10 27.57 2015-01-19 00:12:53.000 019 33419.08 643.35 49996.10 27.57 2015-01-19 00:12:54.000 019 33419.03 643.31 49996.10 27.57 2015-01-19 00:12:55.000 019 33418.96 643.33 49996.10 27.57 2015-01-19 00:12:56.000 019 33418.98 643.36 49996.10 27.57 2015-01-19 00:12:57.000 019 33419.00 643.33 49996.10 27.57 2015-01-19 00:12:58.000 019 33419.04 643.35 49996.10 27.57 2015-01-19 00:12:59.000 019 33419.06 643.36 49996.10 27.57 2015-01-19 00:13:00.000 019 33419.01 643.35 49996.10 27.57 2015-01-19 00:13:01.000 019 33418.95 643.38 49996.10 27.57 2015-01-19 00:13:01.000 019 33419.13 643.35 49996.10 27.57 2015-01-19 00:13:03.000 019 33419.03 643.31 49996.10 27.57 2015-01-19 00:13:04.000 019 33418.98 643.30 49996.10 27.57 2015-01-19 00:13:05.000 019 33418.97 643.33 49996.10 27.57 2015-01-19 00:13:06.000 019 33419.11 643.32 49996.10 27.57 2015-01-19 00:13:07.000 019 33418.89 643.33 49996.10 27.57 2015-01-19 00:13:08.000 019 33418.96 643.31 49996.10 27.57 2015-01-19 00:13:09.000 019 33418.96 643.31 49996.10 27.57 2015-01-19 00:13:10.000 019 33419.04 643.36 49996.10 27.57 2015-01-19 00:13:11.000 019 33418.96 643.32 49996.10 27.57 2015-01-19 00:13:12.000 019 33419.04 643.34 49996.10 27.57 2015-01-19 00:13:13.000 019 33419.00 643.33 49996.10 27.57 2015-01-19 00:13:14.000 019 33418.92 643.33 49996.10 27.57 2015-01-19 00:13:15.000 019 33418.91 643.33 49996.10 27.57 2015-01-19 00:13:16.000 019 33418.93 643.33 49996.10 27.57 2015-01-19 00:13:17.000 019 33418.94 643.34 49996.10 27.57 2015-01-19 00:13:18.000 019 33418.97 643.34 49996.10 27.57 2015-01-19 00:13:19.000 019 33418.97 643.35 49996.10 27.57 2015-01-19 00:13:20.000 019 33418.89 643.32 49996.10 27.57 2015-01-19 00:13:21.000 019 33418.87 643.34 49996.10 27.57 2015-01-19 00:13:22.000 019 33418.85 643.33 49996.10 27.57 2015-01-19 00:13:23.000 019 33418.84 643.32 49996.10 27.57 2015-01-19 00:13:24.000 019 33418.98 643.33 49996.10 27.57 2015-01-19 00:13:25.000 019 33418.92 643.30 49996.10 27.57 2015-01-19 00:13:26.000 019 33418.84 643.33 49996.10 27.57 2015-01-19 00:13:27.000 019 33418.89 643.29 49996.10 27.57 2015-01-19 00:13:28.000 019 33418.88 643.30 49996.10 27.57 2015-01-19 00:13:29.000 019 33418.87 643.28 49996.10 27.57 2015-01-19 00:13:30.000 019 33418.91 643.30 49996.10 27.57 2015-01-19 00:13:31.000 019 33418.86 643.30 49996.10 27.57 2015-01-19 00:13:32.000 019 33418.88 643.35 49996.10 27.57 2015-01-19 00:13:33.000 019 33418.93 643.32 49996.10 27.57 2015-01-19 00:13:34.000 019 33418.92 643.31 49996.10 27.57 2015-01-19 00:13:35.000 019 33418.89 643.29 49996.10 27.57 2015-01-19 00:13:36.000 019 33418.91 643.31 49996.10 27.57 2015-01-19 00:13:37.000 019 33418.81 643.29 49996.10 27.57 2015-01-19 00:13:38.000 019 33418.96 643.27 49996.10 27.57 2015-01-19 00:13:39.000 019 33418.95 643.29 49996.10 27.57 2015-01-19 00:13:40.000 019 33418.91 643.32 49996.10 27.57 2015-01-19 00:13:41.000 019 33418.95 643.30 49996.10 27.57 2015-01-19 00:13:42.000 019 33418.94 643.26 49996.10 27.57 2015-01-19 00:13:42.000 019 33419.01 643.31 49996.10 27.57 2015-01-19 00:13:44.000 019 33418.98 643.33 49996.10 27.57 2015-01-19 00:13:45.000 019 33418.94 643.33 49996.10 27.57 2015-01-19 00:13:46.000 019 33418.86 643.30 49996.10 27.57 2015-01-19 00:13:47.000 019 33418.91 643.28 49996.10 27.57 2015-01-19 00:13:48.000 019 33418.95 643.27 49996.10 27.57 2015-01-19 00:13:49.000 019 33418.92 643.32 49996.10 27.57 2015-01-19 00:13:50.000 019 33418.85 643.30 49996.10 27.57 2015-01-19 00:13:51.000 019 33418.97 643.33 49996.10 27.57 2015-01-19 00:13:52.000 019 33418.95 643.31 49996.10 27.57 2015-01-19 00:13:53.000 019 33418.94 643.29 49996.10 27.57 2015-01-19 00:13:54.000 019 33418.95 643.30 49996.10 27.57 2015-01-19 00:13:55.000 019 33418.95 643.31 49996.10 27.57 2015-01-19 00:13:55.000 019 33418.94 643.29 49996.10 27.57 2015-01-19 00:13:57.000 019 33418.98 643.29 49996.10 27.57 2015-01-19 00:13:58.000 019 33418.94 643.28 49996.10 27.57 2015-01-19 00:13:59.000 019 33418.98 643.31 49996.10 27.57 2015-01-19 00:14:00.000 019 33418.85 643.30 49996.10 27.57 2015-01-19 00:14:01.000 019 33419.00 643.32 49996.10 27.57 2015-01-19 00:14:02.000 019 33418.89 643.28 49996.10 27.57 2015-01-19 00:14:03.000 019 33418.94 643.29 49996.10 27.57 2015-01-19 00:14:04.000 019 33418.92 643.29 49996.10 27.57 2015-01-19 00:14:05.000 019 33418.88 643.25 49996.10 27.57 2015-01-19 00:14:06.000 019 33418.91 643.27 49996.10 27.57 2015-01-19 00:14:07.000 019 33418.94 643.27 49996.10 27.57 2015-01-19 00:14:08.000 019 33418.83 643.30 49996.10 27.57 2015-01-19 00:14:09.000 019 33418.92 643.30 49996.10 27.57 2015-01-19 00:14:10.000 019 33418.81 643.27 49996.10 27.57 2015-01-19 00:14:11.000 019 33418.88 643.27 49996.10 27.57 2015-01-19 00:14:12.000 019 33418.87 643.26 49996.10 27.57 2015-01-19 00:14:13.000 019 33418.95 643.27 49996.10 27.57 2015-01-19 00:14:14.000 019 33418.92 643.29 49996.10 27.57 2015-01-19 00:14:15.000 019 33418.92 643.28 49996.10 27.57 2015-01-19 00:14:16.000 019 33418.87 643.24 49996.10 27.57 2015-01-19 00:14:17.000 019 33418.89 643.23 49996.10 27.57 2015-01-19 00:14:18.000 019 33418.83 643.24 49996.10 27.57 2015-01-19 00:14:19.000 019 33418.99 643.27 49996.10 27.57 2015-01-19 00:14:20.000 019 33418.89 643.25 49996.10 27.57 2015-01-19 00:14:21.000 019 33418.78 643.26 49996.10 27.57 2015-01-19 00:14:22.000 019 33418.88 643.29 49996.10 27.57 2015-01-19 00:14:23.000 019 33418.81 643.26 49996.10 27.57 2015-01-19 00:14:24.000 019 33418.76 643.25 49996.10 27.57 2015-01-19 00:14:25.000 019 33418.91 643.22 49996.10 27.57 2015-01-19 00:14:26.000 019 33418.88 643.20 49996.10 27.57 2015-01-19 00:14:27.000 019 33418.87 643.21 49996.10 27.57 2015-01-19 00:14:28.000 019 33418.88 643.24 49996.10 27.57 2015-01-19 00:14:29.000 019 33418.91 643.20 49996.10 27.57 2015-01-19 00:14:30.000 019 33418.89 643.20 49996.10 27.57 2015-01-19 00:14:31.000 019 33418.77 643.21 49996.10 27.57 2015-01-19 00:14:32.000 019 33418.88 643.25 49996.10 27.57 2015-01-19 00:14:33.000 019 33418.92 643.21 49996.10 27.57 2015-01-19 00:14:34.000 019 33418.85 643.23 49996.10 27.57 2015-01-19 00:14:35.000 019 33418.88 643.22 49996.10 27.57 2015-01-19 00:14:36.000 019 33418.82 643.19 49996.10 27.57 2015-01-19 00:14:36.000 019 33418.82 643.20 49996.10 27.57 2015-01-19 00:14:38.000 019 33418.87 643.19 49996.10 27.57 2015-01-19 00:14:39.000 019 33418.84 643.18 49996.10 27.57 2015-01-19 00:14:40.000 019 33418.85 643.25 49996.10 27.57 2015-01-19 00:14:41.000 019 33418.77 643.21 49996.10 27.57 2015-01-19 00:14:42.000 019 33418.82 643.18 49996.10 27.57 2015-01-19 00:14:43.000 019 33418.78 643.18 49996.10 27.57 2015-01-19 00:14:44.000 019 33418.91 643.19 49996.10 27.57 2015-01-19 00:14:45.000 019 33418.89 643.17 49996.10 27.57 2015-01-19 00:14:46.000 019 33418.86 643.17 49996.10 27.57 2015-01-19 00:14:47.000 019 33418.88 643.17 49996.10 27.57 2015-01-19 00:14:48.000 019 33418.75 643.17 49996.10 27.57 2015-01-19 00:14:49.000 019 33418.83 643.16 49996.10 27.57 2015-01-19 00:14:49.000 019 33418.86 643.16 49996.10 27.57 2015-01-19 00:14:51.000 019 33418.79 643.14 49996.10 27.57 2015-01-19 00:14:52.000 019 33418.89 643.17 49996.10 27.57 2015-01-19 00:14:53.000 019 33418.85 643.17 49996.10 27.57 2015-01-19 00:14:54.000 019 33418.92 643.18 49996.10 27.57 2015-01-19 00:14:55.000 019 33418.88 643.15 49996.10 27.57 2015-01-19 00:14:56.000 019 33418.86 643.16 49996.10 27.57 2015-01-19 00:14:57.000 019 33418.86 643.16 49996.10 27.57 2015-01-19 00:14:58.000 019 33418.86 643.09 49996.10 27.57 2015-01-19 00:14:59.000 019 33418.89 643.12 49996.10 27.57 2015-01-19 00:15:00.000 019 33418.83 643.17 49996.10 27.57 2015-01-19 00:15:01.000 019 33418.86 643.11 49996.10 27.57 2015-01-19 00:15:02.000 019 33418.82 643.12 49996.10 27.57 2015-01-19 00:15:03.000 019 33418.85 643.11 49996.10 27.57 2015-01-19 00:15:04.000 019 33418.89 643.11 49996.10 27.57 2015-01-19 00:15:05.000 019 33418.86 643.11 49996.10 27.57 2015-01-19 00:15:06.000 019 33418.91 643.13 49996.10 27.57 2015-01-19 00:15:07.000 019 33418.92 643.13 49996.10 27.57 2015-01-19 00:15:08.000 019 33418.95 643.08 49996.10 27.57 2015-01-19 00:15:09.000 019 33418.87 643.07 49996.10 27.57 2015-01-19 00:15:10.000 019 33418.92 643.13 49996.10 27.57 2015-01-19 00:15:11.000 019 33418.92 643.11 49996.10 27.57 2015-01-19 00:15:12.000 019 33418.85 643.08 49996.10 27.57 2015-01-19 00:15:13.000 019 33418.90 643.11 49996.10 27.57 2015-01-19 00:15:14.000 019 33418.86 643.07 49996.10 27.57 2015-01-19 00:15:15.000 019 33418.91 643.06 49996.10 27.57 2015-01-19 00:15:16.000 019 33418.85 643.05 49996.10 27.57 2015-01-19 00:15:17.000 019 33418.82 643.06 49996.10 27.57 2015-01-19 00:15:18.000 019 33418.86 643.10 49996.10 27.57 2015-01-19 00:15:19.000 019 33418.95 643.10 49996.10 27.57 2015-01-19 00:15:20.000 019 33418.94 643.04 49996.10 27.57 2015-01-19 00:15:21.000 019 33418.89 643.06 49996.10 27.57 2015-01-19 00:15:22.000 019 33418.96 643.09 49996.10 27.57 2015-01-19 00:15:23.000 019 33418.98 643.04 49996.10 27.57 2015-01-19 00:15:24.000 019 33418.84 643.05 49996.10 27.57 2015-01-19 00:15:25.000 019 33418.82 643.04 49996.10 27.57 2015-01-19 00:15:26.000 019 33418.98 643.02 49996.10 27.57 2015-01-19 00:15:27.000 019 33418.88 643.05 49996.10 27.57 2015-01-19 00:15:28.000 019 33418.94 643.09 49996.10 27.57 2015-01-19 00:15:29.000 019 33418.87 643.07 49996.10 27.57 2015-01-19 00:15:30.000 019 33418.94 643.07 49996.10 27.57 2015-01-19 00:15:30.000 019 33418.92 643.05 49996.10 27.57 2015-01-19 00:15:32.000 019 33418.93 643.04 49996.10 27.57 2015-01-19 00:15:33.000 019 33418.84 643.06 49996.10 27.57 2015-01-19 00:15:34.000 019 33418.92 643.04 49996.10 27.57 2015-01-19 00:15:35.000 019 33418.95 643.07 49996.10 27.57 2015-01-19 00:15:36.000 019 33418.94 643.07 49996.10 27.57 2015-01-19 00:15:37.000 019 33418.92 643.05 49996.10 27.57 2015-01-19 00:15:38.000 019 33418.86 643.04 49996.10 27.57 2015-01-19 00:15:39.000 019 33418.87 643.02 49996.10 27.57 2015-01-19 00:15:40.000 019 33418.89 643.00 49996.10 27.57 2015-01-19 00:15:41.000 019 33418.94 643.04 49996.10 27.57 2015-01-19 00:15:42.000 019 33418.93 643.10 49996.10 27.57 2015-01-19 00:15:43.000 019 33418.91 643.06 49996.10 27.57 2015-01-19 00:15:43.000 019 33418.93 643.02 49996.10 27.57 2015-01-19 00:15:45.000 019 33418.91 643.03 49996.10 27.57 2015-01-19 00:15:46.000 019 33418.92 643.06 49996.10 27.57 2015-01-19 00:15:47.000 019 33418.91 643.07 49996.10 27.57 2015-01-19 00:15:48.000 019 33418.97 643.07 49996.10 27.57 2015-01-19 00:15:49.000 019 33418.98 643.04 49996.10 27.57 2015-01-19 00:15:50.000 019 33418.93 643.03 49996.10 27.57 2015-01-19 00:15:51.000 019 33418.89 643.01 49996.10 27.57 2015-01-19 00:15:52.000 019 33418.89 643.01 49996.10 27.57 2015-01-19 00:15:53.000 019 33418.89 643.00 49996.10 27.57 2015-01-19 00:15:54.000 019 33418.89 643.01 49996.10 27.57 2015-01-19 00:15:55.000 019 33418.89 643.00 49996.10 27.57 2015-01-19 00:15:56.000 019 33418.96 643.01 49996.10 27.57 2015-01-19 00:15:57.000 019 33418.95 643.00 49996.10 27.57 2015-01-19 00:15:58.000 019 33418.89 643.04 49996.10 27.57 2015-01-19 00:15:59.000 019 33418.91 642.96 49996.10 27.57 2015-01-19 00:16:00.000 019 33418.92 643.03 49996.10 27.57 2015-01-19 00:16:01.000 019 33418.88 643.06 49996.10 27.57 2015-01-19 00:16:02.000 019 33418.98 643.01 49996.10 27.57 2015-01-19 00:16:03.000 019 33418.88 643.03 49996.10 27.57 2015-01-19 00:16:04.000 019 33418.95 643.00 49996.10 27.57 2015-01-19 00:16:05.000 019 33418.90 643.00 49996.10 27.57 2015-01-19 00:16:06.000 019 33418.94 643.04 49996.10 27.57 2015-01-19 00:16:07.000 019 33419.00 643.01 49996.10 27.57 2015-01-19 00:16:08.000 019 33419.01 643.02 49996.10 27.57 2015-01-19 00:16:09.000 019 33418.93 643.02 49996.10 27.57 2015-01-19 00:16:10.000 019 33418.95 643.03 49996.10 27.57 2015-01-19 00:16:11.000 019 33418.92 642.99 49996.10 27.57 2015-01-19 00:16:12.000 019 33418.76 643.00 49996.10 27.57 2015-01-19 00:16:13.000 019 33419.00 643.04 49996.10 27.57 2015-01-19 00:16:14.000 019 33418.97 643.04 49996.10 27.57 2015-01-19 00:16:15.000 019 33418.94 643.02 49996.10 27.57 2015-01-19 00:16:16.000 019 33418.94 643.03 49996.10 27.57 2015-01-19 00:16:17.000 019 33418.95 643.03 49996.10 27.57 2015-01-19 00:16:18.000 019 33418.88 643.03 49996.10 27.57 2015-01-19 00:16:19.000 019 33419.00 643.04 49996.10 27.57 2015-01-19 00:16:20.000 019 33419.00 643.00 49996.10 27.57 2015-01-19 00:16:21.000 019 33419.03 643.01 49996.10 27.57 2015-01-19 00:16:22.000 019 33419.00 643.01 49996.10 27.57 2015-01-19 00:16:23.000 019 33418.96 643.00 49996.10 27.57 2015-01-19 00:16:24.000 019 33418.95 643.02 49996.10 27.57 2015-01-19 00:16:24.000 019 33419.02 642.99 49996.10 27.57 2015-01-19 00:16:26.000 019 33418.84 643.00 49996.10 27.57 2015-01-19 00:16:27.000 019 33418.87 642.98 49996.10 27.57 2015-01-19 00:16:28.000 019 33418.97 643.01 49996.10 27.57 2015-01-19 00:16:29.000 019 33418.91 643.02 49996.10 27.57 2015-01-19 00:16:30.000 019 33418.96 643.04 49996.10 27.57 2015-01-19 00:16:31.000 019 33418.83 643.03 49996.10 27.57 2015-01-19 00:16:32.000 019 33418.95 643.06 49996.10 27.57 2015-01-19 00:16:33.000 019 33418.95 643.02 49996.10 27.57 2015-01-19 00:16:34.000 019 33418.90 643.04 49996.10 27.57 2015-01-19 00:16:35.000 019 33418.86 643.00 49996.10 27.57 2015-01-19 00:16:36.000 019 33418.95 643.04 49996.10 27.57 2015-01-19 00:16:37.000 019 33418.89 643.01 49996.10 27.57 2015-01-19 00:16:37.000 019 33418.91 643.09 49996.10 27.57 2015-01-19 00:16:39.000 019 33418.97 643.07 49996.10 27.57 2015-01-19 00:16:40.000 019 33418.86 643.06 49996.10 27.57 2015-01-19 00:16:41.000 019 33418.80 643.01 49996.10 27.57 2015-01-19 00:16:42.000 019 33418.83 643.03 49996.10 27.57 2015-01-19 00:16:43.000 019 33418.97 643.05 49996.10 27.57 2015-01-19 00:16:44.000 019 33418.86 643.05 49996.10 27.57 2015-01-19 00:16:45.000 019 33418.91 643.04 49996.10 27.57 2015-01-19 00:16:46.000 019 33418.91 643.06 49996.10 27.57 2015-01-19 00:16:47.000 019 33418.92 643.01 49996.10 27.57 2015-01-19 00:16:48.000 019 33418.86 643.01 49996.10 27.57 2015-01-19 00:16:49.000 019 33418.95 643.01 49996.10 27.57 2015-01-19 00:16:50.000 019 33418.94 643.05 49996.10 27.57 2015-01-19 00:16:51.000 019 33418.95 643.05 49996.10 27.57 2015-01-19 00:16:52.000 019 33418.93 643.03 49996.10 27.57 2015-01-19 00:16:53.000 019 33418.96 643.02 49996.10 27.57 2015-01-19 00:16:54.000 019 33418.88 643.04 49996.10 27.57 2015-01-19 00:16:55.000 019 33418.93 643.01 49996.10 27.57 2015-01-19 00:16:56.000 019 33418.93 643.06 49996.10 27.57 2015-01-19 00:16:57.000 019 33418.98 643.05 49996.10 27.57 2015-01-19 00:16:58.000 019 33418.98 643.07 49996.10 27.57 2015-01-19 00:16:59.000 019 33418.94 643.04 49996.10 27.57 2015-01-19 00:17:00.000 019 33419.00 643.03 49996.10 27.57 2015-01-19 00:17:01.000 019 33419.03 643.01 49996.10 27.57 2015-01-19 00:17:02.000 019 33418.89 643.06 49996.10 27.57 2015-01-19 00:17:03.000 019 33419.00 643.04 49996.10 27.57 2015-01-19 00:17:04.000 019 33419.01 643.04 49996.10 27.57 2015-01-19 00:17:05.000 019 33419.01 643.02 49996.10 27.57 2015-01-19 00:17:06.000 019 33418.94 643.04 49996.10 27.57 2015-01-19 00:17:07.000 019 33419.07 642.98 49996.10 27.57 2015-01-19 00:17:08.000 019 33419.00 642.99 49996.10 27.57 2015-01-19 00:17:09.000 019 33418.94 643.00 49996.10 27.57 2015-01-19 00:17:10.000 019 33418.94 643.00 49996.10 27.57 2015-01-19 00:17:11.000 019 33419.01 643.00 49996.10 27.57 2015-01-19 00:17:12.000 019 33418.92 643.02 49996.10 27.57 2015-01-19 00:17:13.000 019 33418.89 643.00 49996.10 27.57 2015-01-19 00:17:14.000 019 33419.05 643.00 49996.10 27.57 2015-01-19 00:17:15.000 019 33418.97 642.98 49996.10 27.57 2015-01-19 00:17:16.000 019 33419.04 643.02 49996.10 27.57 2015-01-19 00:17:17.000 019 33419.04 642.97 49996.10 27.57 2015-01-19 00:17:18.000 019 33419.04 643.02 49996.10 27.57 2015-01-19 00:17:18.000 019 33419.03 643.01 49996.10 27.57 2015-01-19 00:17:20.000 019 33419.03 642.98 49996.10 27.57 2015-01-19 00:17:21.000 019 33419.03 642.99 49996.10 27.57 2015-01-19 00:17:22.000 019 33419.07 642.97 49996.10 27.57 2015-01-19 00:17:23.000 019 33418.98 643.00 49996.10 27.57 2015-01-19 00:17:24.000 019 33419.04 642.97 49996.10 27.57 2015-01-19 00:17:25.000 019 33419.11 643.02 49996.10 27.57 2015-01-19 00:17:26.000 019 33419.06 642.99 49996.10 27.57 2015-01-19 00:17:27.000 019 33419.01 643.03 49996.10 27.57 2015-01-19 00:17:28.000 019 33419.06 643.00 49996.10 27.57 2015-01-19 00:17:29.000 019 33419.09 642.97 49996.10 27.57 2015-01-19 00:17:30.000 019 33419.02 643.01 49996.10 27.57 2015-01-19 00:17:31.000 019 33419.04 642.94 49996.10 27.57 2015-01-19 00:17:31.000 019 33418.94 642.97 49996.10 27.57 2015-01-19 00:17:33.000 019 33418.92 642.96 49996.10 27.57 2015-01-19 00:17:34.000 019 33419.06 642.99 49996.10 27.57 2015-01-19 00:17:35.000 019 33418.99 642.98 49996.10 27.57 2015-01-19 00:17:36.000 019 33419.03 642.93 49996.10 27.57 2015-01-19 00:17:37.000 019 33419.06 642.98 49996.10 27.57 2015-01-19 00:17:38.000 019 33419.03 642.95 49996.10 27.57 2015-01-19 00:17:39.000 019 33419.06 642.94 49996.10 27.57 2015-01-19 00:17:40.000 019 33418.98 642.93 49996.10 27.57 2015-01-19 00:17:41.000 019 33419.08 642.96 49996.10 27.57 2015-01-19 00:17:42.000 019 33419.07 642.98 49996.10 27.57 2015-01-19 00:17:43.000 019 33419.03 642.99 49996.10 27.57 2015-01-19 00:17:44.000 019 33419.10 642.94 49996.10 27.57 2015-01-19 00:17:45.000 019 33419.09 642.95 49996.10 27.57 2015-01-19 00:17:46.000 019 33419.01 643.00 49996.10 27.57 2015-01-19 00:17:47.000 019 33419.05 642.94 49996.10 27.57 2015-01-19 00:17:48.000 019 33418.99 642.99 49996.10 27.57 2015-01-19 00:17:49.000 019 33419.00 643.01 49996.10 27.57 2015-01-19 00:17:50.000 019 33419.08 642.98 49996.10 27.57 2015-01-19 00:17:51.000 019 33419.05 642.97 49996.10 27.57 2015-01-19 00:17:52.000 019 33419.00 643.00 49996.10 27.57 2015-01-19 00:17:53.000 019 33419.04 642.97 49996.10 27.57 2015-01-19 00:17:54.000 019 33418.98 642.96 49996.10 27.57 2015-01-19 00:17:55.000 019 33418.97 642.94 49996.10 27.57 2015-01-19 00:17:56.000 019 33419.03 642.94 49996.10 27.57 2015-01-19 00:17:57.000 019 33419.10 642.93 49996.10 27.57 2015-01-19 00:17:58.000 019 33418.94 642.97 49996.10 27.57 2015-01-19 00:17:59.000 019 33419.05 642.96 49996.10 27.57 2015-01-19 00:18:00.000 019 33419.11 642.97 49996.10 27.57 2015-01-19 00:18:01.000 019 33419.02 642.94 49996.10 27.57 2015-01-19 00:18:02.000 019 33419.10 642.96 49996.10 27.57 2015-01-19 00:18:03.000 019 33419.07 642.90 49996.10 27.57 2015-01-19 00:18:04.000 019 33419.03 642.91 49996.10 27.57 2015-01-19 00:18:05.000 019 33419.04 642.96 49996.10 27.57 2015-01-19 00:18:06.000 019 33419.06 642.92 49996.10 27.57 2015-01-19 00:18:07.000 019 33419.10 642.93 49996.10 27.57 2015-01-19 00:18:08.000 019 33419.04 642.91 49996.10 27.57 2015-01-19 00:18:09.000 019 33419.03 642.92 49996.10 27.57 2015-01-19 00:18:10.000 019 33419.02 642.92 49996.10 27.57 2015-01-19 00:18:11.000 019 33419.06 642.91 49996.10 27.57 2015-01-19 00:18:12.000 019 33418.99 642.92 49996.10 27.57 2015-01-19 00:18:12.000 019 33419.10 642.94 49996.10 27.57 2015-01-19 00:18:14.000 019 33419.10 642.94 49996.10 27.57 2015-01-19 00:18:15.000 019 33419.11 642.91 49996.10 27.57 2015-01-19 00:18:16.000 019 33419.13 642.92 49996.10 27.57 2015-01-19 00:18:17.000 019 33419.11 642.89 49996.10 27.57 2015-01-19 00:18:18.000 019 33419.12 642.91 49996.10 27.57 2015-01-19 00:18:19.000 019 33419.14 642.91 49996.10 27.57 2015-01-19 00:18:20.000 019 33419.21 642.93 49996.10 27.57 2015-01-19 00:18:21.000 019 33419.14 642.92 49996.10 27.57 2015-01-19 00:18:22.000 019 33419.13 642.93 49996.10 27.57 2015-01-19 00:18:23.000 019 33419.21 642.93 49996.10 27.57 2015-01-19 00:18:24.000 019 33419.23 642.95 49996.10 27.57 2015-01-19 00:18:25.000 019 33419.13 642.92 49996.10 27.57 2015-01-19 00:18:25.000 019 33419.17 642.93 49996.10 27.57 2015-01-19 00:18:27.000 019 33419.20 642.90 49996.10 27.57 2015-01-19 00:18:28.000 019 33419.14 642.90 49996.10 27.57 2015-01-19 00:18:29.000 019 33419.21 642.94 49996.10 27.57 2015-01-19 00:18:30.000 019 33419.16 642.90 49996.10 27.57 2015-01-19 00:18:31.000 019 33419.11 642.90 49996.10 27.57 2015-01-19 00:18:32.000 019 33419.15 642.94 49996.10 27.57 2015-01-19 00:18:33.000 019 33419.11 642.96 49996.10 27.57 2015-01-19 00:18:34.000 019 33419.12 642.92 49996.10 27.57 2015-01-19 00:18:35.000 019 33419.14 642.96 49996.10 27.57 2015-01-19 00:18:36.000 019 33419.10 642.90 49996.10 27.57 2015-01-19 00:18:37.000 019 33419.13 642.89 49996.10 27.57 2015-01-19 00:18:38.000 019 33419.05 642.92 49996.10 27.57 2015-01-19 00:18:39.000 019 33419.07 642.92 49996.10 27.57 2015-01-19 00:18:40.000 019 33419.08 642.93 49996.10 27.57 2015-01-19 00:18:41.000 019 33419.14 642.93 49996.10 27.57 2015-01-19 00:18:42.000 019 33419.11 642.88 49996.10 27.57 2015-01-19 00:18:43.000 019 33419.15 642.94 49996.10 27.57 2015-01-19 00:18:44.000 019 33419.05 642.93 49996.10 27.57 2015-01-19 00:18:45.000 019 33418.98 642.88 49996.10 27.57 2015-01-19 00:18:46.000 019 33419.10 642.88 49996.10 27.57 2015-01-19 00:18:47.000 019 33419.05 642.93 49996.10 27.57 2015-01-19 00:18:48.000 019 33419.06 642.90 49996.10 27.57 2015-01-19 00:18:49.000 019 33419.07 642.92 49996.10 27.57 2015-01-19 00:18:50.000 019 33419.20 642.88 49996.10 27.57 2015-01-19 00:18:51.000 019 33419.14 642.91 49996.10 27.57 2015-01-19 00:18:52.000 019 33419.11 642.97 49996.10 27.57 2015-01-19 00:18:53.000 019 33419.02 642.96 49996.10 27.57 2015-01-19 00:18:54.000 019 33419.02 642.90 49996.10 27.57 2015-01-19 00:18:55.000 019 33419.04 642.91 49996.10 27.57 2015-01-19 00:18:56.000 019 33418.97 642.92 49996.10 27.57 2015-01-19 00:18:57.000 019 33419.03 642.88 49996.10 27.57 2015-01-19 00:18:58.000 019 33419.08 642.91 49996.10 27.57 2015-01-19 00:18:59.000 019 33419.06 642.95 49996.10 27.57 2015-01-19 00:19:00.000 019 33419.08 642.94 49996.10 27.57 2015-01-19 00:19:01.000 019 33419.02 642.90 49996.10 27.57 2015-01-19 00:19:02.000 019 33419.16 642.91 49996.10 27.57 2015-01-19 00:19:03.000 019 33419.06 642.93 49996.10 27.57 2015-01-19 00:19:04.000 019 33419.12 642.92 49996.10 27.57 2015-01-19 00:19:05.000 019 33419.10 642.95 49996.10 27.57 2015-01-19 00:19:06.000 019 33419.20 642.93 49996.10 27.57 2015-01-19 00:19:06.000 019 33419.08 642.91 49996.10 27.57 2015-01-19 00:19:08.000 019 33419.06 642.93 49996.10 27.57 2015-01-19 00:19:09.000 019 33419.01 642.90 49996.10 27.57 2015-01-19 00:19:10.000 019 33419.06 642.89 49996.10 27.57 2015-01-19 00:19:11.000 019 33419.07 642.88 49996.10 27.57 2015-01-19 00:19:12.000 019 33419.07 642.93 49996.10 27.57 2015-01-19 00:19:13.000 019 33418.97 642.91 49996.10 27.57 2015-01-19 00:19:14.000 019 33419.15 642.94 49996.10 27.57 2015-01-19 00:19:15.000 019 33419.06 642.93 49996.10 27.57 2015-01-19 00:19:16.000 019 33419.13 642.93 49996.10 27.57 2015-01-19 00:19:17.000 019 33419.12 642.92 49996.10 27.57 2015-01-19 00:19:18.000 019 33419.14 642.91 49996.10 27.57 2015-01-19 00:19:19.000 019 33419.07 642.89 49996.10 27.57 2015-01-19 00:19:19.000 019 33419.14 642.89 49996.10 27.57 2015-01-19 00:19:21.000 019 33419.16 642.89 49996.10 27.57 2015-01-19 00:19:22.000 019 33419.07 642.86 49996.10 27.57 2015-01-19 00:19:23.000 019 33419.06 642.87 49996.10 27.57 2015-01-19 00:19:24.000 019 33419.16 642.90 49996.10 27.57 2015-01-19 00:19:25.000 019 33419.16 642.93 49996.10 27.57 2015-01-19 00:19:26.000 019 33419.17 642.90 49996.10 27.57 2015-01-19 00:19:27.000 019 33419.07 642.89 49996.10 27.57 2015-01-19 00:19:28.000 019 33419.16 642.92 49996.10 27.57 2015-01-19 00:19:29.000 019 33419.09 642.97 49996.10 27.57 2015-01-19 00:19:30.000 019 33419.16 642.89 49996.10 27.57 2015-01-19 00:19:31.000 019 33419.06 642.90 49996.10 27.57 2015-01-19 00:19:32.000 019 33419.05 642.87 49996.10 27.57 2015-01-19 00:19:33.000 019 33419.06 642.89 49996.10 27.57 2015-01-19 00:19:34.000 019 33419.08 642.87 49996.10 27.57 2015-01-19 00:19:35.000 019 33419.10 642.90 49996.10 27.57 2015-01-19 00:19:36.000 019 33419.13 642.88 49996.10 27.57 2015-01-19 00:19:37.000 019 33419.01 642.93 49996.10 27.57 2015-01-19 00:19:38.000 019 33419.25 642.89 49996.10 27.57 2015-01-19 00:19:39.000 019 33419.11 642.91 49996.10 27.57 2015-01-19 00:19:40.000 019 33419.08 642.89 49996.10 27.57 2015-01-19 00:19:41.000 019 33419.19 642.86 49996.10 27.57 2015-01-19 00:19:42.000 019 33419.13 642.87 49996.10 27.57 2015-01-19 00:19:43.000 019 33419.11 642.89 49996.10 27.57 2015-01-19 00:19:44.000 019 33419.14 642.86 49996.10 27.57 2015-01-19 00:19:45.000 019 33419.11 642.87 49996.10 27.57 2015-01-19 00:19:46.000 019 33419.18 642.88 49996.10 27.57 2015-01-19 00:19:47.000 019 33419.18 642.89 49996.10 27.57 2015-01-19 00:19:48.000 019 33419.22 642.85 49996.10 27.57 2015-01-19 00:19:49.000 019 33419.20 642.88 49996.10 27.57 2015-01-19 00:19:50.000 019 33419.21 642.87 49996.10 27.57 2015-01-19 00:19:51.000 019 33419.16 642.86 49996.10 27.57 2015-01-19 00:19:52.000 019 33419.17 642.88 49996.10 27.57 2015-01-19 00:19:53.000 019 33419.25 642.85 49996.10 27.57 2015-01-19 00:19:54.000 019 33419.25 642.84 49996.10 27.57 2015-01-19 00:19:55.000 019 33419.19 642.84 49996.10 27.57 2015-01-19 00:19:56.000 019 33419.20 642.83 49996.10 27.57 2015-01-19 00:19:57.000 019 33419.25 642.82 49996.10 27.57 2015-01-19 00:19:58.000 019 33419.24 642.87 49996.10 27.57 2015-01-19 00:19:59.000 019 33419.26 642.81 49996.10 27.57 2015-01-19 00:20:00.000 019 33419.22 642.82 49996.10 27.57 2015-01-19 00:20:00.000 019 33419.33 642.83 49996.10 27.57 2015-01-19 00:20:02.000 019 33419.32 642.84 49996.10 27.57 2015-01-19 00:20:03.000 019 33419.32 642.82 49996.10 27.57 2015-01-19 00:20:04.000 019 33419.32 642.84 49996.10 27.57 2015-01-19 00:20:05.000 019 33419.34 642.82 49996.10 27.57 2015-01-19 00:20:06.000 019 33419.33 642.84 49996.10 27.57 2015-01-19 00:20:07.000 019 33419.37 642.82 49996.10 27.57 2015-01-19 00:20:08.000 019 33419.20 642.77 49996.10 27.57 2015-01-19 00:20:09.000 019 33419.25 642.79 49996.10 27.57 2015-01-19 00:20:10.000 019 33419.33 642.78 49996.10 27.57 2015-01-19 00:20:11.000 019 33419.32 642.78 49996.10 27.57 2015-01-19 00:20:12.000 019 33419.36 642.79 49996.10 27.57 2015-01-19 00:20:13.000 019 33419.31 642.83 49996.10 27.57 2015-01-19 00:20:13.000 019 33419.36 642.76 49996.10 27.57 2015-01-19 00:20:15.000 019 33419.34 642.74 49996.10 27.57 2015-01-19 00:20:16.000 019 33419.42 642.79 49996.10 27.57 2015-01-19 00:20:17.000 019 33419.38 642.80 49996.10 27.57 2015-01-19 00:20:18.000 019 33419.48 642.78 49996.10 27.57 2015-01-19 00:20:19.000 019 33419.46 642.76 49996.10 27.57 2015-01-19 00:20:20.000 019 33419.34 642.81 49996.10 27.57 2015-01-19 00:20:21.000 019 33419.41 642.78 49996.10 27.57 2015-01-19 00:20:22.000 019 33419.40 642.78 49996.10 27.57 2015-01-19 00:20:23.000 019 33419.41 642.81 49996.10 27.57 2015-01-19 00:20:24.000 019 33419.44 642.78 49996.10 27.57 2015-01-19 00:20:25.000 019 33419.47 642.74 49996.10 27.57 2015-01-19 00:20:26.000 019 33419.44 642.75 49996.10 27.57 2015-01-19 00:20:27.000 019 33419.35 642.75 49996.10 27.57 2015-01-19 00:20:28.000 019 33419.31 642.76 49996.10 27.57 2015-01-19 00:20:29.000 019 33419.43 642.75 49996.10 27.57 2015-01-19 00:20:30.000 019 33419.46 642.72 49996.10 27.57 2015-01-19 00:20:31.000 019 33419.48 642.77 49996.10 27.57 2015-01-19 00:20:32.000 019 33419.41 642.75 49996.10 27.57 2015-01-19 00:20:33.000 019 33419.39 642.73 49996.10 27.57 2015-01-19 00:20:34.000 019 33419.42 642.76 49996.10 27.57 2015-01-19 00:20:35.000 019 33419.47 642.72 49996.10 27.57 2015-01-19 00:20:36.000 019 33419.47 642.73 49996.10 27.57 2015-01-19 00:20:37.000 019 33419.42 642.72 49996.10 27.57 2015-01-19 00:20:38.000 019 33419.54 642.78 49996.10 27.57 2015-01-19 00:20:39.000 019 33419.35 642.73 49996.10 27.57 2015-01-19 00:20:40.000 019 33419.47 642.72 49996.10 27.57 2015-01-19 00:20:41.000 019 33419.41 642.78 49996.10 27.57 2015-01-19 00:20:42.000 019 33419.31 642.76 49996.10 27.57 2015-01-19 00:20:43.000 019 33419.33 642.77 49996.10 27.57 2015-01-19 00:20:44.000 019 33419.36 642.77 49996.10 27.57 2015-01-19 00:20:45.000 019 33419.33 642.76 49996.10 27.57 2015-01-19 00:20:46.000 019 33419.38 642.77 49996.10 27.57 2015-01-19 00:20:47.000 019 33419.42 642.76 49996.10 27.57 2015-01-19 00:20:48.000 019 33419.48 642.79 49996.10 27.57 2015-01-19 00:20:49.000 019 33419.37 642.77 49996.10 27.57 2015-01-19 00:20:50.000 019 33419.45 642.74 49996.10 27.57 2015-01-19 00:20:51.000 019 33419.35 642.71 49996.10 27.57 2015-01-19 00:20:52.000 019 33419.47 642.78 49996.10 27.57 2015-01-19 00:20:53.000 019 33419.34 642.78 49996.10 27.57 2015-01-19 00:20:54.000 019 33419.38 642.76 49996.10 27.57 2015-01-19 00:20:54.000 019 33419.32 642.75 49996.10 27.57 2015-01-19 00:20:56.000 019 33419.37 642.76 49996.10 27.57 2015-01-19 00:20:57.000 019 33419.29 642.73 49996.10 27.57 2015-01-19 00:20:58.000 019 33419.39 642.76 49996.10 27.57 2015-01-19 00:20:59.000 019 33419.40 642.73 49996.10 27.57 2015-01-19 00:21:00.000 019 33419.34 642.79 49996.10 27.57 2015-01-19 00:21:01.000 019 33419.45 642.74 49996.10 27.57 2015-01-19 00:21:02.000 019 33419.39 642.73 49996.10 27.57 2015-01-19 00:21:03.000 019 33419.35 642.74 49996.10 27.57 2015-01-19 00:21:04.000 019 33419.45 642.74 49996.10 27.57 2015-01-19 00:21:05.000 019 33419.42 642.76 49996.10 27.57 2015-01-19 00:21:06.000 019 33419.48 642.72 49996.10 27.57 2015-01-19 00:21:07.000 019 33419.42 642.70 49996.10 27.57 2015-01-19 00:21:07.000 019 33419.45 642.72 49996.10 27.57 2015-01-19 00:21:09.000 019 33419.38 642.67 49996.10 27.57 2015-01-19 00:21:10.000 019 33419.45 642.76 49996.10 27.57 2015-01-19 00:21:11.000 019 33419.41 642.76 49996.10 27.57 2015-01-19 00:21:12.000 019 33419.33 642.71 49996.10 27.57 2015-01-19 00:21:13.000 019 33419.32 642.68 49996.10 27.57 2015-01-19 00:21:14.000 019 33419.47 642.70 49996.10 27.57 2015-01-19 00:21:15.000 019 33419.38 642.71 49996.10 27.57 2015-01-19 00:21:16.000 019 33419.44 642.66 49996.10 27.57 2015-01-19 00:21:17.000 019 33419.48 642.70 49996.10 27.57 2015-01-19 00:21:18.000 019 33419.38 642.69 49996.10 27.57 2015-01-19 00:21:19.000 019 33419.50 642.69 49996.10 27.57 2015-01-19 00:21:20.000 019 33419.47 642.69 49996.10 27.57 2015-01-19 00:21:21.000 019 33419.45 642.65 49996.10 27.57 2015-01-19 00:21:22.000 019 33419.41 642.68 49996.10 27.57 2015-01-19 00:21:23.000 019 33419.46 642.69 49996.10 27.58 2015-01-19 00:21:24.000 019 33419.49 642.65 49996.10 27.57 2015-01-19 00:21:25.000 019 33419.51 642.65 49996.10 27.57 2015-01-19 00:21:26.000 019 33419.57 642.63 49996.10 27.57 2015-01-19 00:21:27.000 019 33419.47 642.62 49996.10 27.57 2015-01-19 00:21:28.000 019 33419.46 642.65 49996.10 27.57 2015-01-19 00:21:29.000 019 33419.54 642.60 49996.10 27.57 2015-01-19 00:21:30.000 019 33419.55 642.60 49996.10 27.57 2015-01-19 00:21:31.000 019 33419.54 642.63 49996.10 27.57 2015-01-19 00:21:32.000 019 33419.41 642.67 49996.10 27.57 2015-01-19 00:21:33.000 019 33419.51 642.67 49996.10 27.58 2015-01-19 00:21:34.000 019 33419.56 642.65 49996.10 27.57 2015-01-19 00:21:35.000 019 33419.52 642.64 49996.10 27.57 2015-01-19 00:21:36.000 019 33419.55 642.62 49996.10 27.58 2015-01-19 00:21:37.000 019 33419.51 642.64 49996.10 27.57 2015-01-19 00:21:38.000 019 33419.52 642.60 49996.10 27.57 2015-01-19 00:21:39.000 019 33419.53 642.59 49996.10 27.57 2015-01-19 00:21:40.000 019 33419.60 642.63 49996.10 27.57 2015-01-19 00:21:41.000 019 33419.56 642.64 49996.10 27.58 2015-01-19 00:21:42.000 019 33419.53 642.60 49996.10 27.58 2015-01-19 00:21:43.000 019 33419.56 642.66 49996.10 27.58 2015-01-19 00:21:44.000 019 33419.64 642.61 49996.10 27.58 2015-01-19 00:21:45.000 019 33419.51 642.60 49996.10 27.58 2015-01-19 00:21:46.000 019 33419.58 642.65 49996.10 27.58 2015-01-19 00:21:47.000 019 33419.54 642.60 49996.10 27.58 2015-01-19 00:21:48.000 019 33419.56 642.57 49996.10 27.58 2015-01-19 00:21:48.000 019 33419.56 642.57 49996.10 27.57 2015-01-19 00:21:50.000 019 33419.67 642.57 49996.10 27.58 2015-01-19 00:21:51.000 019 33419.56 642.55 49996.10 27.58 2015-01-19 00:21:52.000 019 33419.64 642.58 49996.10 27.58 2015-01-19 00:21:53.000 019 33419.51 642.60 49996.10 27.58 2015-01-19 00:21:54.000 019 33419.58 642.54 49996.10 27.58 2015-01-19 00:21:55.000 019 33419.54 642.55 49996.10 27.58 2015-01-19 00:21:56.000 019 33419.51 642.56 49996.10 27.58 2015-01-19 00:21:57.000 019 33419.46 642.57 49996.10 27.58 2015-01-19 00:21:58.000 019 33419.63 642.57 49996.10 27.58 2015-01-19 00:21:59.000 019 33419.54 642.55 49996.10 27.58 2015-01-19 00:22:00.000 019 33419.56 642.56 49996.10 27.58 2015-01-19 00:22:01.000 019 33419.64 642.58 49996.10 27.58 2015-01-19 00:22:01.000 019 33419.57 642.57 49996.10 27.58 2015-01-19 00:22:03.000 019 33419.56 642.57 49996.10 27.58 2015-01-19 00:22:04.000 019 33419.56 642.54 49996.10 27.58 2015-01-19 00:22:05.000 019 33419.58 642.55 49996.10 27.58 2015-01-19 00:22:06.000 019 33419.47 642.57 49996.10 27.58 2015-01-19 00:22:07.000 019 33419.69 642.50 49996.10 27.58 2015-01-19 00:22:08.000 019 33419.57 642.56 49996.10 27.58 2015-01-19 00:22:09.000 019 33419.56 642.54 49996.10 27.58 2015-01-19 00:22:10.000 019 33419.67 642.49 49996.10 27.58 2015-01-19 00:22:11.000 019 33419.70 642.52 49996.10 27.58 2015-01-19 00:22:12.000 019 33419.66 642.49 49996.10 27.58 2015-01-19 00:22:13.000 019 33419.69 642.55 49996.10 27.58 2015-01-19 00:22:14.000 019 33419.58 642.51 49996.10 27.58 2015-01-19 00:22:15.000 019 33419.63 642.51 49996.10 27.58 2015-01-19 00:22:16.000 019 33419.65 642.53 49996.10 27.58 2015-01-19 00:22:17.000 019 33419.64 642.54 49996.10 27.58 2015-01-19 00:22:18.000 019 33419.57 642.57 49996.10 27.58 2015-01-19 00:22:19.000 019 33419.52 642.50 49996.10 27.58 2015-01-19 00:22:20.000 019 33419.69 642.53 49996.10 27.58 2015-01-19 00:22:21.000 019 33419.54 642.53 49996.10 27.58 2015-01-19 00:22:22.000 019 33419.68 642.51 49996.10 27.58 2015-01-19 00:22:23.000 019 33419.69 642.51 49996.10 27.58 2015-01-19 00:22:24.000 019 33419.70 642.54 49996.10 27.58 2015-01-19 00:22:25.000 019 33419.72 642.47 49996.10 27.58 2015-01-19 00:22:26.000 019 33419.61 642.54 49996.10 27.58 2015-01-19 00:22:27.000 019 33419.60 642.51 49996.10 27.58 2015-01-19 00:22:28.000 019 33419.65 642.49 49996.10 27.58 2015-01-19 00:22:29.000 019 33419.69 642.51 49996.10 27.58 2015-01-19 00:22:30.000 019 33419.59 642.48 49996.10 27.58 2015-01-19 00:22:31.000 019 33419.76 642.54 49996.10 27.58 2015-01-19 00:22:32.000 019 33419.77 642.51 49996.10 27.58 2015-01-19 00:22:33.000 019 33419.57 642.52 49996.10 27.58 2015-01-19 00:22:34.000 019 33419.66 642.47 49996.10 27.58 2015-01-19 00:22:35.000 019 33419.68 642.49 49996.10 27.58 2015-01-19 00:22:36.000 019 33419.56 642.45 49996.10 27.58 2015-01-19 00:22:37.000 019 33419.71 642.46 49996.10 27.58 2015-01-19 00:22:38.000 019 33419.64 642.46 49996.10 27.58 2015-01-19 00:22:39.000 019 33419.68 642.46 49996.10 27.58 2015-01-19 00:22:40.000 019 33419.76 642.49 49996.10 27.58 2015-01-19 00:22:41.000 019 33419.61 642.46 49996.10 27.58 2015-01-19 00:22:42.000 019 33419.56 642.49 49996.10 27.58 2015-01-19 00:22:42.000 019 33419.67 642.45 49996.10 27.58 2015-01-19 00:22:44.000 019 33419.71 642.50 49996.10 27.58 2015-01-19 00:22:45.000 019 33419.70 642.46 49996.10 27.58 2015-01-19 00:22:46.000 019 33419.74 642.47 49996.10 27.58 2015-01-19 00:22:47.000 019 33419.64 642.42 49996.10 27.58 2015-01-19 00:22:48.000 019 33419.70 642.42 49996.10 27.58 2015-01-19 00:22:49.000 019 33419.82 642.46 49996.10 27.58 2015-01-19 00:22:50.000 019 33419.60 642.45 49996.10 27.58 2015-01-19 00:22:51.000 019 33419.66 642.43 49996.10 27.58 2015-01-19 00:22:52.000 019 33419.69 642.47 49996.10 27.58 2015-01-19 00:22:53.000 019 33419.70 642.47 49996.10 27.58 2015-01-19 00:22:54.000 019 33419.71 642.44 49996.10 27.58 2015-01-19 00:22:55.000 019 33419.67 642.45 49996.10 27.58 2015-01-19 00:22:55.000 019 33419.72 642.46 49996.10 27.58 2015-01-19 00:22:57.000 019 33419.66 642.45 49996.10 27.58 2015-01-19 00:22:58.000 019 33419.64 642.47 49996.10 27.58 2015-01-19 00:22:59.000 019 33419.72 642.45 49996.10 27.58 2015-01-19 00:23:00.000 019 33419.69 642.40 49996.10 27.58 2015-01-19 00:23:01.000 019 33419.69 642.41 49996.10 27.58 2015-01-19 00:23:02.000 019 33419.75 642.38 49996.10 27.58 2015-01-19 00:23:03.000 019 33419.74 642.45 49996.10 27.58 2015-01-19 00:23:04.000 019 33419.69 642.45 49996.10 27.58 2015-01-19 00:23:05.000 019 33419.71 642.44 49996.10 27.58 2015-01-19 00:23:06.000 019 33419.66 642.41 49996.10 27.58 2015-01-19 00:23:07.000 019 33419.62 642.45 49996.10 27.58 2015-01-19 00:23:08.000 019 33419.61 642.42 49996.10 27.58 2015-01-19 00:23:09.000 019 33419.64 642.45 49996.10 27.58 2015-01-19 00:23:10.000 019 33419.70 642.41 49996.10 27.58 2015-01-19 00:23:11.000 019 33419.68 642.44 49996.10 27.58 2015-01-19 00:23:12.000 019 33419.62 642.42 49996.10 27.58 2015-01-19 00:23:13.000 019 33419.69 642.44 49996.10 27.58 2015-01-19 00:23:14.000 019 33419.62 642.42 49996.10 27.58 2015-01-19 00:23:15.000 019 33419.66 642.40 49996.10 27.58 2015-01-19 00:23:16.000 019 33419.68 642.42 49996.10 27.58 2015-01-19 00:23:17.000 019 33419.71 642.41 49996.10 27.58 2015-01-19 00:23:18.000 019 33419.58 642.42 49996.10 27.58 2015-01-19 00:23:19.000 019 33419.72 642.43 49996.10 27.58 2015-01-19 00:23:20.000 019 33419.76 642.42 49996.10 27.58 2015-01-19 00:23:21.000 019 33419.72 642.41 49996.10 27.58 2015-01-19 00:23:22.000 019 33419.71 642.37 49996.10 27.58 2015-01-19 00:23:23.000 019 33419.64 642.36 49996.10 27.58 2015-01-19 00:23:24.000 019 33419.62 642.39 49996.10 27.58 2015-01-19 00:23:25.000 019 33419.72 642.40 49996.10 27.58 2015-01-19 00:23:26.000 019 33419.69 642.41 49996.10 27.58 2015-01-19 00:23:27.000 019 33419.63 642.42 49996.10 27.58 2015-01-19 00:23:28.000 019 33419.75 642.35 49996.10 27.58 2015-01-19 00:23:29.000 019 33419.66 642.42 49996.10 27.58 2015-01-19 00:23:30.000 019 33419.70 642.41 49996.10 27.58 2015-01-19 00:23:31.000 019 33419.58 642.38 49996.10 27.58 2015-01-19 00:23:32.000 019 33419.79 642.41 49996.10 27.58 2015-01-19 00:23:33.000 019 33419.69 642.41 49996.10 27.58 2015-01-19 00:23:34.000 019 33419.78 642.41 49996.10 27.58 2015-01-19 00:23:35.000 019 33419.66 642.32 49996.10 27.58 2015-01-19 00:23:36.000 019 33419.57 642.38 49996.10 27.58 2015-01-19 00:23:36.000 019 33419.60 642.34 49996.10 27.58 2015-01-19 00:23:38.000 019 33419.66 642.36 49996.10 27.58 2015-01-19 00:23:39.000 019 33419.66 642.36 49996.10 27.58 2015-01-19 00:23:40.000 019 33419.57 642.37 49996.10 27.58 2015-01-19 00:23:41.000 019 33419.71 642.33 49996.10 27.58 2015-01-19 00:23:42.000 019 33419.66 642.37 49996.10 27.58 2015-01-19 00:23:43.000 019 33419.65 642.34 49996.10 27.58 2015-01-19 00:23:44.000 019 33419.69 642.35 49996.10 27.58 2015-01-19 00:23:45.000 019 33419.72 642.39 49996.10 27.58 2015-01-19 00:23:46.000 019 33419.58 642.38 49996.10 27.58 2015-01-19 00:23:47.000 019 33419.63 642.31 49996.10 27.58 2015-01-19 00:23:48.000 019 33419.58 642.32 49996.10 27.58 2015-01-19 00:23:49.000 019 33419.58 642.34 49996.10 27.58 2015-01-19 00:23:49.000 019 33419.69 642.31 49996.10 27.58 2015-01-19 00:23:51.000 019 33419.75 642.28 49996.10 27.58 2015-01-19 00:23:52.000 019 33419.69 642.30 49996.10 27.58 2015-01-19 00:23:53.000 019 33419.65 642.26 49996.10 27.58 2015-01-19 00:23:54.000 019 33419.66 642.27 49996.10 27.58 2015-01-19 00:23:55.000 019 33419.74 642.30 49996.10 27.58 2015-01-19 00:23:56.000 019 33419.58 642.28 49996.10 27.58 2015-01-19 00:23:57.000 019 33419.77 642.28 49996.10 27.58 2015-01-19 00:23:58.000 019 33419.71 642.31 49996.10 27.58 2015-01-19 00:23:59.000 019 33419.76 642.27 49996.10 27.58 2015-01-19 00:24:00.000 019 33419.78 642.28 49996.10 27.58 2015-01-19 00:24:01.000 019 33419.77 642.29 49996.10 27.58 2015-01-19 00:24:02.000 019 33419.70 642.23 49996.10 27.58 2015-01-19 00:24:03.000 019 33419.70 642.26 49996.10 27.58 2015-01-19 00:24:04.000 019 33419.67 642.23 49996.10 27.58 2015-01-19 00:24:05.000 019 33419.82 642.24 49996.10 27.58 2015-01-19 00:24:06.000 019 33419.79 642.24 49996.10 27.58 2015-01-19 00:24:07.000 019 33419.72 642.23 49996.10 27.58 2015-01-19 00:24:08.000 019 33419.66 642.22 49996.10 27.58 2015-01-19 00:24:09.000 019 33419.72 642.28 49996.10 27.58 2015-01-19 00:24:10.000 019 33419.76 642.24 49996.10 27.58 2015-01-19 00:24:11.000 019 33419.74 642.23 49996.10 27.58 2015-01-19 00:24:12.000 019 33419.73 642.20 49996.10 27.58 2015-01-19 00:24:13.000 019 33419.68 642.21 49996.10 27.58 2015-01-19 00:24:14.000 019 33419.79 642.18 49996.10 27.58 2015-01-19 00:24:15.000 019 33419.79 642.17 49996.10 27.58 2015-01-19 00:24:16.000 019 33419.76 642.16 49996.10 27.58 2015-01-19 00:24:17.000 019 33419.79 642.18 49996.10 27.58 2015-01-19 00:24:18.000 019 33419.76 642.21 49996.10 27.58 2015-01-19 00:24:19.000 019 33419.79 642.17 49996.10 27.58 2015-01-19 00:24:20.000 019 33419.79 642.18 49996.10 27.58 2015-01-19 00:24:21.000 019 33419.86 642.17 49996.10 27.58 2015-01-19 00:24:22.000 019 33419.78 642.16 49996.10 27.58 2015-01-19 00:24:23.000 019 33419.81 642.18 49996.10 27.58 2015-01-19 00:24:24.000 019 33419.86 642.16 49996.10 27.58 2015-01-19 00:24:25.000 019 33419.84 642.20 49996.10 27.58 2015-01-19 00:24:26.000 019 33419.74 642.15 49996.10 27.58 2015-01-19 00:24:27.000 019 33419.69 642.11 49996.10 27.58 2015-01-19 00:24:28.000 019 33419.75 642.12 49996.10 27.58 2015-01-19 00:24:29.000 019 33419.72 642.12 49996.10 27.58 2015-01-19 00:24:30.000 019 33419.79 642.13 49996.10 27.58 2015-01-19 00:24:30.000 019 33419.73 642.11 49996.10 27.58 2015-01-19 00:24:32.000 019 33419.81 642.09 49996.10 27.58 2015-01-19 00:24:33.000 019 33419.80 642.11 49996.10 27.58 2015-01-19 00:24:34.000 019 33419.78 642.10 49996.10 27.58 2015-01-19 00:24:35.000 019 33419.85 642.06 49996.10 27.58 2015-01-19 00:24:36.000 019 33419.76 642.10 49996.10 27.58 2015-01-19 00:24:37.000 019 33419.86 642.09 49996.10 27.58 2015-01-19 00:24:38.000 019 33419.79 642.11 49996.10 27.58 2015-01-19 00:24:39.000 019 33419.85 642.08 49996.10 27.58 2015-01-19 00:24:40.000 019 33419.75 642.08 49996.10 27.58 2015-01-19 00:24:41.000 019 33419.72 642.09 49996.10 27.58 2015-01-19 00:24:42.000 019 33419.85 642.09 49996.10 27.58 2015-01-19 00:24:43.000 019 33419.83 642.12 49996.10 27.58 2015-01-19 00:24:43.000 019 33419.73 642.11 49996.10 27.58 2015-01-19 00:24:45.000 019 33419.67 642.08 49996.10 27.58 2015-01-19 00:24:46.000 019 33419.75 642.07 49996.10 27.58 2015-01-19 00:24:47.000 019 33419.79 642.10 49996.10 27.58 2015-01-19 00:24:48.000 019 33419.72 642.12 49996.10 27.58 2015-01-19 00:24:49.000 019 33419.73 642.05 49996.10 27.58 2015-01-19 00:24:50.000 019 33419.78 642.08 49996.10 27.58 2015-01-19 00:24:51.000 019 33419.74 642.02 49996.10 27.58 2015-01-19 00:24:52.000 019 33419.74 642.04 49996.10 27.58 2015-01-19 00:24:53.000 019 33419.79 642.05 49996.10 27.58 2015-01-19 00:24:54.000 019 33419.77 642.01 49996.10 27.58 2015-01-19 00:24:55.000 019 33419.72 642.06 49996.10 27.58 2015-01-19 00:24:56.000 019 33419.71 642.10 49996.10 27.58 2015-01-19 00:24:57.000 019 33419.90 642.09 49996.10 27.58 2015-01-19 00:24:58.000 019 33419.73 642.08 49996.10 27.58 2015-01-19 00:24:59.000 019 33419.82 642.03 49996.10 27.58 2015-01-19 00:25:00.000 019 33419.78 642.06 49996.10 27.58 2015-01-19 00:25:01.000 019 33419.84 642.04 49996.10 27.58 2015-01-19 00:25:02.000 019 33419.78 642.01 49996.10 27.58 2015-01-19 00:25:03.000 019 33419.85 642.06 49996.10 27.58 2015-01-19 00:25:04.000 019 33419.76 642.04 49996.10 27.58 2015-01-19 00:25:05.000 019 33419.76 642.02 49996.10 27.58 2015-01-19 00:25:06.000 019 33419.78 642.07 49996.10 27.58 2015-01-19 00:25:07.000 019 33419.81 642.01 49996.10 27.58 2015-01-19 00:25:08.000 019 33419.76 642.02 49996.10 27.58 2015-01-19 00:25:09.000 019 33419.73 642.00 49996.10 27.58 2015-01-19 00:25:10.000 019 33419.76 641.98 49996.10 27.58 2015-01-19 00:25:11.000 019 33419.74 642.00 49996.10 27.58 2015-01-19 00:25:12.000 019 33419.81 641.99 49996.10 27.58 2015-01-19 00:25:13.000 019 33419.78 642.02 49996.10 27.58 2015-01-19 00:25:14.000 019 33419.76 641.99 49996.10 27.58 2015-01-19 00:25:15.000 019 33419.87 642.03 49996.10 27.58 2015-01-19 00:25:16.000 019 33419.73 642.01 49996.10 27.58 2015-01-19 00:25:17.000 019 33419.76 641.99 49996.10 27.58 2015-01-19 00:25:18.000 019 33419.75 642.01 49996.10 27.58 2015-01-19 00:25:19.000 019 33419.79 642.03 49996.10 27.58 2015-01-19 00:25:20.000 019 33419.85 641.97 49996.10 27.58 2015-01-19 00:25:21.000 019 33419.82 641.97 49996.10 27.58 2015-01-19 00:25:22.000 019 33419.86 642.00 49996.10 27.58 2015-01-19 00:25:23.000 019 33419.85 641.98 49996.10 27.58 2015-01-19 00:25:24.000 019 33419.87 641.96 49996.10 27.58 2015-01-19 00:25:24.000 019 33419.78 641.96 49996.10 27.58 2015-01-19 00:25:26.000 019 33419.81 641.98 49996.10 27.58 2015-01-19 00:25:27.000 019 33419.82 642.01 49996.10 27.58 2015-01-19 00:25:28.000 019 33419.75 641.99 49996.10 27.58 2015-01-19 00:25:29.000 019 33419.81 641.97 49996.10 27.58 2015-01-19 00:25:30.000 019 33419.83 641.95 49996.10 27.58 2015-01-19 00:25:31.000 019 33419.67 641.99 49996.10 27.58 2015-01-19 00:25:32.000 019 33419.78 641.95 49996.10 27.58 2015-01-19 00:25:33.000 019 33419.78 641.99 49996.10 27.58 2015-01-19 00:25:34.000 019 33419.79 641.96 49996.10 27.58 2015-01-19 00:25:35.000 019 33419.82 641.94 49996.10 27.58 2015-01-19 00:25:36.000 019 33419.88 641.98 49996.10 27.58 2015-01-19 00:25:37.000 019 33419.78 641.96 49996.10 27.58 2015-01-19 00:25:37.000 019 33419.88 641.94 49996.10 27.58 2015-01-19 00:25:39.000 019 33419.96 641.98 49996.10 27.58 2015-01-19 00:25:40.000 019 33419.82 641.95 49996.10 27.58 2015-01-19 00:25:41.000 019 33419.79 641.95 49996.10 27.58 2015-01-19 00:25:42.000 019 33419.81 641.95 49996.10 27.58 2015-01-19 00:25:43.000 019 33419.76 641.94 49996.10 27.58 2015-01-19 00:25:44.000 019 33419.91 641.96 49996.10 27.58 2015-01-19 00:25:45.000 019 33419.79 641.89 49996.10 27.58 2015-01-19 00:25:46.000 019 33419.81 641.93 49996.10 27.58 2015-01-19 00:25:47.000 019 33419.87 641.96 49996.10 27.58 2015-01-19 00:25:48.000 019 33419.85 641.98 49996.10 27.58 2015-01-19 00:25:49.000 019 33419.81 641.97 49996.10 27.58 2015-01-19 00:25:50.000 019 33419.86 641.89 49996.10 27.58 2015-01-19 00:25:51.000 019 33419.75 641.91 49996.10 27.58 2015-01-19 00:25:52.000 019 33419.90 641.92 49996.10 27.58 2015-01-19 00:25:53.000 019 33419.79 641.91 49996.10 27.58 2015-01-19 00:25:54.000 019 33419.89 641.93 49996.10 27.58 2015-01-19 00:25:55.000 019 33419.81 641.89 49996.10 27.58 2015-01-19 00:25:56.000 019 33419.83 641.90 49996.10 27.58 2015-01-19 00:25:57.000 019 33419.81 641.92 49996.10 27.58 2015-01-19 00:25:58.000 019 33419.81 641.93 49996.10 27.58 2015-01-19 00:25:59.000 019 33419.81 641.95 49996.10 27.58 2015-01-19 00:26:00.000 019 33419.84 641.95 49996.10 27.58 2015-01-19 00:26:01.000 019 33419.84 641.95 49996.10 27.58 2015-01-19 00:26:02.000 019 33419.90 641.90 49996.10 27.58 2015-01-19 00:26:03.000 019 33419.88 641.94 49996.10 27.58 2015-01-19 00:26:04.000 019 33419.85 641.89 49996.10 27.58 2015-01-19 00:26:05.000 019 33419.90 641.97 49996.10 27.58 2015-01-19 00:26:06.000 019 33419.88 641.91 49996.10 27.58 2015-01-19 00:26:07.000 019 33419.75 641.93 49996.10 27.58 2015-01-19 00:26:08.000 019 33419.83 641.90 49996.10 27.58 2015-01-19 00:26:09.000 019 33419.97 641.96 49996.10 27.58 2015-01-19 00:26:10.000 019 33419.94 641.96 49996.10 27.58 2015-01-19 00:26:11.000 019 33419.85 641.90 49996.10 27.58 2015-01-19 00:26:12.000 019 33419.84 641.90 49996.10 27.58 2015-01-19 00:26:13.000 019 33419.84 641.88 49996.10 27.58 2015-01-19 00:26:14.000 019 33419.90 641.95 49996.10 27.58 2015-01-19 00:26:15.000 019 33419.97 641.94 49996.10 27.58 2015-01-19 00:26:16.000 019 33419.85 641.94 49996.10 27.58 2015-01-19 00:26:17.000 019 33419.78 641.90 49996.10 27.58 2015-01-19 00:26:18.000 019 33419.78 641.95 49996.10 27.58 2015-01-19 00:26:18.000 019 33419.81 641.89 49996.10 27.58 2015-01-19 00:26:20.000 019 33419.80 641.89 49996.10 27.58 2015-01-19 00:26:21.000 019 33419.90 641.91 49996.10 27.58 2015-01-19 00:26:22.000 019 33419.80 641.91 49996.10 27.58 2015-01-19 00:26:23.000 019 33419.82 641.93 49996.10 27.58 2015-01-19 00:26:24.000 019 33419.90 641.94 49996.10 27.58 2015-01-19 00:26:25.000 019 33419.84 641.95 49996.10 27.58 2015-01-19 00:26:26.000 019 33419.80 641.92 49996.10 27.58 2015-01-19 00:26:27.000 019 33419.82 641.91 49996.10 27.58 2015-01-19 00:26:28.000 019 33419.79 641.87 49996.10 27.58 2015-01-19 00:26:29.000 019 33419.92 641.91 49996.10 27.58 2015-01-19 00:26:30.000 019 33419.84 641.91 49996.10 27.58 2015-01-19 00:26:31.000 019 33419.84 641.89 49996.10 27.58 2015-01-19 00:26:31.000 019 33419.91 641.89 49996.10 27.58 2015-01-19 00:26:33.000 019 33419.88 641.88 49996.10 27.58 2015-01-19 00:26:34.000 019 33419.90 641.88 49996.10 27.58 2015-01-19 00:26:35.000 019 33419.95 641.89 49996.10 27.58 2015-01-19 00:26:36.000 019 33419.89 641.89 49996.10 27.58 2015-01-19 00:26:37.000 019 33419.79 641.87 49996.10 27.58 2015-01-19 00:26:38.000 019 33419.92 641.92 49996.10 27.58 2015-01-19 00:26:39.000 019 33419.90 641.84 49996.10 27.58 2015-01-19 00:26:40.000 019 33419.88 641.90 49996.10 27.58 2015-01-19 00:26:41.000 019 33419.84 641.89 49996.10 27.58 2015-01-19 00:26:42.000 019 33419.84 641.90 49996.10 27.58 2015-01-19 00:26:43.000 019 33419.81 641.85 49996.10 27.58 2015-01-19 00:26:44.000 019 33419.82 641.89 49996.10 27.58 2015-01-19 00:26:45.000 019 33419.87 641.89 49996.10 27.58 2015-01-19 00:26:46.000 019 33419.81 641.87 49996.10 27.58 2015-01-19 00:26:47.000 019 33419.90 641.86 49996.10 27.58 2015-01-19 00:26:48.000 019 33419.87 641.84 49996.10 27.58 2015-01-19 00:26:49.000 019 33419.85 641.88 49996.10 27.58 2015-01-19 00:26:50.000 019 33419.91 641.84 49996.10 27.58 2015-01-19 00:26:51.000 019 33419.89 641.82 49996.10 27.58 2015-01-19 00:26:52.000 019 33419.88 641.89 49996.10 27.58 2015-01-19 00:26:53.000 019 33419.88 641.84 49996.10 27.58 2015-01-19 00:26:54.000 019 33419.91 641.86 49996.10 27.58 2015-01-19 00:26:55.000 019 33419.89 641.84 49996.10 27.58 2015-01-19 00:26:56.000 019 33419.96 641.78 49996.10 27.58 2015-01-19 00:26:57.000 019 33419.88 641.85 49996.10 27.58 2015-01-19 00:26:58.000 019 33419.88 641.82 49996.10 27.58 2015-01-19 00:26:59.000 019 33419.91 641.86 49996.10 27.58 2015-01-19 00:27:00.000 019 33419.99 641.83 49996.10 27.58 2015-01-19 00:27:01.000 019 33419.91 641.82 49996.10 27.58 2015-01-19 00:27:02.000 019 33419.83 641.84 49996.10 27.58 2015-01-19 00:27:03.000 019 33419.89 641.86 49996.10 27.58 2015-01-19 00:27:04.000 019 33419.89 641.84 49996.10 27.58 2015-01-19 00:27:05.000 019 33419.94 641.84 49996.10 27.58 2015-01-19 00:27:06.000 019 33419.96 641.86 49996.10 27.58 2015-01-19 00:27:07.000 019 33419.86 641.82 49996.10 27.58 2015-01-19 00:27:08.000 019 33419.91 641.85 49996.10 27.58 2015-01-19 00:27:09.000 019 33419.90 641.88 49996.10 27.58 2015-01-19 00:27:10.000 019 33419.89 641.86 49996.10 27.58 2015-01-19 00:27:11.000 019 33419.93 641.82 49996.10 27.58 2015-01-19 00:27:12.000 019 33419.93 641.84 49996.10 27.58 2015-01-19 00:27:12.000 019 33419.85 641.84 49996.10 27.58 2015-01-19 00:27:14.000 019 33419.93 641.83 49996.10 27.58 2015-01-19 00:27:15.000 019 33419.94 641.86 49996.10 27.58 2015-01-19 00:27:16.000 019 33419.91 641.84 49996.10 27.58 2015-01-19 00:27:17.000 019 33419.94 641.81 49996.10 27.58 2015-01-19 00:27:18.000 019 33419.96 641.82 49996.10 27.58 2015-01-19 00:27:19.000 019 33419.94 641.81 49996.10 27.58 2015-01-19 00:27:20.000 019 33419.91 641.78 49996.10 27.58 2015-01-19 00:27:21.000 019 33419.84 641.79 49996.10 27.58 2015-01-19 00:27:22.000 019 33419.91 641.82 49996.10 27.58 2015-01-19 00:27:23.000 019 33419.92 641.80 49996.10 27.58 2015-01-19 00:27:24.000 019 33419.89 641.80 49996.10 27.58 2015-01-19 00:27:25.000 019 33419.97 641.82 49996.10 27.58 2015-01-19 00:27:25.000 019 33419.84 641.78 49996.10 27.58 2015-01-19 00:27:27.000 019 33420.07 641.80 49996.10 27.58 2015-01-19 00:27:28.000 019 33420.02 641.75 49996.10 27.58 2015-01-19 00:27:29.000 019 33420.00 641.79 49996.10 27.58 2015-01-19 00:27:30.000 019 33420.00 641.79 49996.10 27.58 2015-01-19 00:27:31.000 019 33419.89 641.81 49996.10 27.58 2015-01-19 00:27:32.000 019 33420.04 641.82 49996.10 27.58 2015-01-19 00:27:33.000 019 33419.96 641.83 49996.10 27.58 2015-01-19 00:27:34.000 019 33419.93 641.81 49996.10 27.58 2015-01-19 00:27:35.000 019 33420.00 641.78 49996.10 27.58 2015-01-19 00:27:36.000 019 33420.05 641.79 49996.10 27.58 2015-01-19 00:27:37.000 019 33419.99 641.79 49996.10 27.58 2015-01-19 00:27:38.000 019 33420.00 641.76 49996.10 27.58 2015-01-19 00:27:39.000 019 33420.00 641.75 49996.10 27.58 2015-01-19 00:27:40.000 019 33420.01 641.73 49996.10 27.58 2015-01-19 00:27:41.000 019 33420.03 641.81 49996.10 27.58 2015-01-19 00:27:42.000 019 33420.03 641.77 49996.10 27.58 2015-01-19 00:27:43.000 019 33420.00 641.76 49996.10 27.58 2015-01-19 00:27:44.000 019 33420.03 641.77 49996.10 27.58 2015-01-19 00:27:45.000 019 33419.98 641.79 49996.10 27.58 2015-01-19 00:27:46.000 019 33420.04 641.78 49996.10 27.58 2015-01-19 00:27:47.000 019 33420.00 641.77 49996.10 27.58 2015-01-19 00:27:48.000 019 33420.07 641.82 49996.10 27.58 2015-01-19 00:27:49.000 019 33420.03 641.74 49996.10 27.58 2015-01-19 00:27:50.000 019 33419.90 641.75 49996.10 27.58 2015-01-19 00:27:51.000 019 33419.98 641.82 49996.10 27.58 2015-01-19 00:27:52.000 019 33420.01 641.81 49996.10 27.58 2015-01-19 00:27:53.000 019 33419.96 641.82 49996.10 27.58 2015-01-19 00:27:54.000 019 33419.99 641.76 49996.10 27.58 2015-01-19 00:27:55.000 019 33419.97 641.78 49996.10 27.58 2015-01-19 00:27:56.000 019 33419.98 641.80 49996.10 27.58 2015-01-19 00:27:57.000 019 33420.01 641.75 49996.10 27.58 2015-01-19 00:27:58.000 019 33419.95 641.73 49996.10 27.58 2015-01-19 00:27:59.000 019 33420.01 641.78 49996.10 27.58 2015-01-19 00:28:00.000 019 33420.02 641.78 49996.10 27.58 2015-01-19 00:28:01.000 019 33420.03 641.75 49996.10 27.58 2015-01-19 00:28:02.000 019 33419.93 641.78 49996.10 27.58 2015-01-19 00:28:03.000 019 33419.92 641.80 49996.10 27.58 2015-01-19 00:28:04.000 019 33419.92 641.79 49996.10 27.58 2015-01-19 00:28:05.000 019 33419.97 641.77 49996.10 27.58 2015-01-19 00:28:06.000 019 33419.99 641.80 49996.10 27.58 2015-01-19 00:28:06.000 019 33420.03 641.77 49996.10 27.58 2015-01-19 00:28:08.000 019 33419.94 641.78 49996.10 27.58 2015-01-19 00:28:09.000 019 33420.03 641.76 49996.10 27.58 2015-01-19 00:28:10.000 019 33419.97 641.79 49996.10 27.58 2015-01-19 00:28:11.000 019 33420.00 641.76 49996.10 27.58 2015-01-19 00:28:12.000 019 33420.06 641.81 49996.10 27.58 2015-01-19 00:28:13.000 019 33420.03 641.81 49996.10 27.58 2015-01-19 00:28:14.000 019 33419.92 641.80 49996.10 27.58 2015-01-19 00:28:15.000 019 33419.94 641.75 49996.10 27.58 2015-01-19 00:28:16.000 019 33419.88 641.81 49996.10 27.58 2015-01-19 00:28:17.000 019 33419.93 641.78 49996.10 27.58 2015-01-19 00:28:18.000 019 33420.06 641.77 49996.10 27.58 2015-01-19 00:28:19.000 019 33419.90 641.82 49996.10 27.58 2015-01-19 00:28:19.000 019 33419.97 641.78 49996.10 27.58 2015-01-19 00:28:21.000 019 33419.96 641.78 49996.10 27.58 2015-01-19 00:28:22.000 019 33419.96 641.79 49996.10 27.58 2015-01-19 00:28:23.000 019 33419.98 641.85 49996.10 27.58 2015-01-19 00:28:24.000 019 33419.93 641.83 49996.10 27.58 2015-01-19 00:28:25.000 019 33420.01 641.79 49996.10 27.58 2015-01-19 00:28:26.000 019 33419.89 641.79 49996.10 27.58 2015-01-19 00:28:27.000 019 33420.07 641.83 49996.10 27.58 2015-01-19 00:28:28.000 019 33420.07 641.81 49996.10 27.58 2015-01-19 00:28:29.000 019 33419.99 641.82 49996.10 27.58 2015-01-19 00:28:30.000 019 33419.97 641.83 49996.10 27.58 2015-01-19 00:28:31.000 019 33419.96 641.80 49996.10 27.58 2015-01-19 00:28:32.000 019 33419.99 641.83 49996.10 27.58 2015-01-19 00:28:33.000 019 33420.05 641.82 49996.10 27.58 2015-01-19 00:28:34.000 019 33419.97 641.78 49996.10 27.58 2015-01-19 00:28:35.000 019 33420.00 641.80 49996.10 27.58 2015-01-19 00:28:36.000 019 33420.06 641.81 49996.10 27.58 2015-01-19 00:28:37.000 019 33420.02 641.81 49996.10 27.58 2015-01-19 00:28:38.000 019 33419.99 641.80 49996.10 27.58 2015-01-19 00:28:39.000 019 33420.10 641.79 49996.10 27.58 2015-01-19 00:28:40.000 019 33419.99 641.80 49996.10 27.58 2015-01-19 00:28:41.000 019 33419.98 641.75 49996.10 27.58 2015-01-19 00:28:42.000 019 33420.07 641.82 49996.10 27.58 2015-01-19 00:28:43.000 019 33419.99 641.83 49996.10 27.58 2015-01-19 00:28:44.000 019 33420.01 641.79 49996.10 27.58 2015-01-19 00:28:45.000 019 33420.03 641.81 49996.10 27.58 2015-01-19 00:28:46.000 019 33420.00 641.83 49996.10 27.58 2015-01-19 00:28:47.000 019 33419.99 641.78 49996.10 27.58 2015-01-19 00:28:48.000 019 33419.99 641.79 49996.10 27.58 2015-01-19 00:28:49.000 019 33420.01 641.76 49996.10 27.58 2015-01-19 00:28:50.000 019 33420.01 641.80 49996.10 27.58 2015-01-19 00:28:51.000 019 33420.01 641.78 49996.10 27.58 2015-01-19 00:28:52.000 019 33420.00 641.80 49996.10 27.58 2015-01-19 00:28:53.000 019 33419.96 641.82 49996.10 27.58 2015-01-19 00:28:54.000 019 33419.91 641.82 49996.10 27.58 2015-01-19 00:28:55.000 019 33419.91 641.83 49996.10 27.58 2015-01-19 00:28:56.000 019 33419.95 641.78 49996.10 27.58 2015-01-19 00:28:57.000 019 33419.94 641.74 49996.10 27.58 2015-01-19 00:28:58.000 019 33420.01 641.79 49996.10 27.58 2015-01-19 00:28:59.000 019 33420.01 641.82 49996.10 27.58 2015-01-19 00:29:00.000 019 33419.92 641.81 49996.10 27.58 2015-01-19 00:29:00.000 019 33419.96 641.80 49996.10 27.58 2015-01-19 00:29:02.000 019 33419.96 641.81 49996.10 27.58 2015-01-19 00:29:03.000 019 33419.91 641.81 49996.10 27.58 2015-01-19 00:29:04.000 019 33419.89 641.81 49996.10 27.58 2015-01-19 00:29:05.000 019 33419.96 641.79 49996.10 27.58 2015-01-19 00:29:06.000 019 33419.93 641.80 49996.10 27.58 2015-01-19 00:29:07.000 019 33420.00 641.82 49996.10 27.58 2015-01-19 00:29:08.000 019 33419.96 641.80 49996.10 27.58 2015-01-19 00:29:09.000 019 33419.95 641.82 49996.10 27.58 2015-01-19 00:29:10.000 019 33419.94 641.82 49996.10 27.58 2015-01-19 00:29:11.000 019 33419.86 641.81 49996.10 27.58 2015-01-19 00:29:12.000 019 33419.95 641.81 49996.10 27.58 2015-01-19 00:29:13.000 019 33419.79 641.79 49996.10 27.58 2015-01-19 00:29:13.000 019 33419.89 641.81 49996.10 27.58 2015-01-19 00:29:15.000 019 33419.88 641.81 49996.10 27.58 2015-01-19 00:29:16.000 019 33419.82 641.80 49996.10 27.58 2015-01-19 00:29:17.000 019 33419.87 641.84 49996.10 27.58 2015-01-19 00:29:18.000 019 33419.87 641.81 49996.10 27.58 2015-01-19 00:29:19.000 019 33419.91 641.79 49996.10 27.58 2015-01-19 00:29:20.000 019 33419.91 641.79 49996.10 27.58 2015-01-19 00:29:21.000 019 33419.86 641.80 49996.10 27.58 2015-01-19 00:29:22.000 019 33419.93 641.83 49996.10 27.58 2015-01-19 00:29:23.000 019 33419.91 641.77 49996.10 27.58 2015-01-19 00:29:24.000 019 33419.89 641.80 49996.10 27.58 2015-01-19 00:29:25.000 019 33419.81 641.80 49996.10 27.58 2015-01-19 00:29:26.000 019 33419.94 641.84 49996.10 27.58 2015-01-19 00:29:27.000 019 33419.97 641.81 49996.10 27.58 2015-01-19 00:29:28.000 019 33419.91 641.80 49996.10 27.58 2015-01-19 00:29:29.000 019 33419.86 641.84 49996.10 27.58 2015-01-19 00:29:30.000 019 33419.94 641.83 49996.10 27.58 2015-01-19 00:29:31.000 019 33419.84 641.84 49996.10 27.58 2015-01-19 00:29:32.000 019 33419.98 641.80 49996.10 27.58 2015-01-19 00:29:33.000 019 33419.87 641.82 49996.10 27.58 2015-01-19 00:29:34.000 019 33419.88 641.82 49996.10 27.58 2015-01-19 00:29:35.000 019 33419.93 641.83 49996.10 27.58 2015-01-19 00:29:36.000 019 33419.91 641.85 49996.10 27.58 2015-01-19 00:29:37.000 019 33419.93 641.81 49996.10 27.58 2015-01-19 00:29:38.000 019 33419.96 641.78 49996.10 27.58 2015-01-19 00:29:39.000 019 33420.01 641.79 49996.10 27.58 2015-01-19 00:29:40.000 019 33419.89 641.78 49996.10 27.58 2015-01-19 00:29:41.000 019 33419.92 641.79 49996.10 27.58 2015-01-19 00:29:42.000 019 33419.99 641.84 49996.10 27.58 2015-01-19 00:29:43.000 019 33420.00 641.79 49996.10 27.58 2015-01-19 00:29:44.000 019 33419.94 641.81 49996.10 27.58 2015-01-19 00:29:45.000 019 33419.96 641.79 49996.10 27.58 2015-01-19 00:29:46.000 019 33419.96 641.81 49996.10 27.58 2015-01-19 00:29:47.000 019 33419.94 641.79 49996.10 27.58 2015-01-19 00:29:48.000 019 33420.03 641.82 49996.10 27.58 2015-01-19 00:29:49.000 019 33420.01 641.84 49996.10 27.58 2015-01-19 00:29:50.000 019 33420.04 641.85 49996.10 27.58 2015-01-19 00:29:51.000 019 33420.06 641.82 49996.10 27.58 2015-01-19 00:29:52.000 019 33420.02 641.82 49996.10 27.58 2015-01-19 00:29:53.000 019 33420.01 641.84 49996.10 27.58 2015-01-19 00:29:54.000 019 33419.99 641.84 49996.10 27.58 2015-01-19 00:29:54.000 019 33420.00 641.80 49996.10 27.58 2015-01-19 00:29:56.000 019 33419.98 641.83 49996.10 27.58 2015-01-19 00:29:57.000 019 33420.12 641.87 49996.10 27.58 2015-01-19 00:29:58.000 019 33419.92 641.84 49996.10 27.58 2015-01-19 00:29:59.000 019 33419.98 641.87 49996.10 27.58 2015-01-19 00:30:00.000 019 33420.00 641.81 49996.10 27.58 2015-01-19 00:30:01.000 019 33420.01 641.85 49996.10 27.58 2015-01-19 00:30:02.000 019 33420.03 641.84 49996.10 27.58 2015-01-19 00:30:03.000 019 33419.94 641.82 49996.10 27.58 2015-01-19 00:30:04.000 019 33420.04 641.84 49996.10 27.58 2015-01-19 00:30:05.000 019 33420.07 641.84 49996.10 27.58 2015-01-19 00:30:06.000 019 33420.08 641.84 49996.10 27.58 2015-01-19 00:30:07.000 019 33420.10 641.87 49996.10 27.58 2015-01-19 00:30:07.000 019 33420.00 641.82 49996.10 27.58 2015-01-19 00:30:09.000 019 33420.09 641.83 49996.10 27.58 2015-01-19 00:30:10.000 019 33420.06 641.81 49996.10 27.58 2015-01-19 00:30:11.000 019 33420.16 641.83 49996.10 27.58 2015-01-19 00:30:12.000 019 33420.12 641.82 49996.10 27.58 2015-01-19 00:30:13.000 019 33420.18 641.82 49996.10 27.58 2015-01-19 00:30:14.000 019 33420.12 641.85 49996.10 27.58 2015-01-19 00:30:15.000 019 33420.10 641.83 49996.10 27.58 2015-01-19 00:30:16.000 019 33420.14 641.84 49996.10 27.58 2015-01-19 00:30:17.000 019 33420.22 641.85 49996.10 27.58 2015-01-19 00:30:18.000 019 33420.22 641.82 49996.10 27.58 2015-01-19 00:30:19.000 019 33420.19 641.82 49996.10 27.58 2015-01-19 00:30:20.000 019 33420.10 641.79 49996.10 27.58 2015-01-19 00:30:21.000 019 33420.27 641.84 49996.10 27.58 2015-01-19 00:30:22.000 019 33420.16 641.83 49996.10 27.58 2015-01-19 00:30:23.000 019 33420.16 641.82 49996.10 27.58 2015-01-19 00:30:24.000 019 33420.21 641.82 49996.10 27.58 2015-01-19 00:30:25.000 019 33420.12 641.81 49996.10 27.58 2015-01-19 00:30:26.000 019 33420.18 641.82 49996.10 27.58 2015-01-19 00:30:27.000 019 33420.19 641.86 49996.10 27.58 2015-01-19 00:30:28.000 019 33420.21 641.85 49996.10 27.58 2015-01-19 00:30:29.000 019 33420.25 641.80 49996.10 27.58 2015-01-19 00:30:30.000 019 33420.12 641.83 49996.10 27.58 2015-01-19 00:30:31.000 019 33420.18 641.80 49996.10 27.58 2015-01-19 00:30:32.000 019 33420.26 641.79 49996.10 27.58 2015-01-19 00:30:33.000 019 33420.20 641.84 49996.10 27.58 2015-01-19 00:30:34.000 019 33420.21 641.80 49996.10 27.58 2015-01-19 00:30:35.000 019 33420.22 641.82 49996.10 27.58 2015-01-19 00:30:36.000 019 33420.21 641.78 49996.10 27.58 2015-01-19 00:30:37.000 019 33420.23 641.82 49996.10 27.58 2015-01-19 00:30:38.000 019 33420.31 641.80 49996.10 27.58 2015-01-19 00:30:39.000 019 33420.29 641.82 49996.10 27.58 2015-01-19 00:30:40.000 019 33420.29 641.79 49996.10 27.58 2015-01-19 00:30:41.000 019 33420.32 641.80 49996.10 27.58 2015-01-19 00:30:42.000 019 33420.37 641.82 49996.10 27.58 2015-01-19 00:30:43.000 019 33420.28 641.76 49996.10 27.58 2015-01-19 00:30:44.000 019 33420.36 641.79 49996.10 27.58 2015-01-19 00:30:45.000 019 33420.26 641.79 49996.10 27.58 2015-01-19 00:30:46.000 019 33420.34 641.78 49996.10 27.58 2015-01-19 00:30:47.000 019 33420.37 641.79 49996.10 27.58 2015-01-19 00:30:48.000 019 33420.31 641.80 49996.10 27.58 2015-01-19 00:30:48.000 019 33420.45 641.78 49996.10 27.58 2015-01-19 00:30:50.000 019 33420.41 641.79 49996.10 27.58 2015-01-19 00:30:51.000 019 33420.31 641.78 49996.10 27.58 2015-01-19 00:30:52.000 019 33420.43 641.78 49996.10 27.58 2015-01-19 00:30:53.000 019 33420.38 641.76 49996.10 27.58 2015-01-19 00:30:54.000 019 33420.35 641.78 49996.10 27.58 2015-01-19 00:30:55.000 019 33420.38 641.76 49996.10 27.58 2015-01-19 00:30:56.000 019 33420.41 641.79 49996.10 27.58 2015-01-19 00:30:57.000 019 33420.44 641.78 49996.10 27.58 2015-01-19 00:30:58.000 019 33420.38 641.78 49996.10 27.58 2015-01-19 00:30:59.000 019 33420.48 641.82 49996.10 27.58 2015-01-19 00:31:00.000 019 33420.49 641.77 49996.10 27.58 2015-01-19 00:31:01.000 019 33420.46 641.76 49996.10 27.58 2015-01-19 00:31:01.000 019 33420.45 641.75 49996.10 27.58 2015-01-19 00:31:03.000 019 33420.55 641.74 49996.10 27.58 2015-01-19 00:31:04.000 019 33420.44 641.74 49996.10 27.58 2015-01-19 00:31:05.000 019 33420.47 641.78 49996.10 27.58 2015-01-19 00:31:06.000 019 33420.48 641.75 49996.10 27.58 2015-01-19 00:31:07.000 019 33420.49 641.78 49996.10 27.58 2015-01-19 00:31:08.000 019 33420.51 641.82 49996.10 27.58 2015-01-19 00:31:09.000 019 33420.49 641.76 49996.10 27.58 2015-01-19 00:31:10.000 019 33420.50 641.76 49996.10 27.58 2015-01-19 00:31:11.000 019 33420.54 641.73 49996.10 27.58 2015-01-19 00:31:12.000 019 33420.58 641.82 49996.10 27.58 2015-01-19 00:31:13.000 019 33420.55 641.78 49996.10 27.58 2015-01-19 00:31:14.000 019 33420.49 641.78 49996.10 27.58 2015-01-19 00:31:15.000 019 33420.51 641.82 49996.10 27.58 2015-01-19 00:31:16.000 019 33420.50 641.79 49996.10 27.58 2015-01-19 00:31:17.000 019 33420.47 641.77 49996.10 27.58 2015-01-19 00:31:18.000 019 33420.54 641.84 49996.10 27.58 2015-01-19 00:31:19.000 019 33420.49 641.79 49996.10 27.58 2015-01-19 00:31:20.000 019 33420.49 641.79 49996.10 27.58 2015-01-19 00:31:21.000 019 33420.47 641.81 49996.10 27.58 2015-01-19 00:31:22.000 019 33420.47 641.81 49996.10 27.58 2015-01-19 00:31:23.000 019 33420.53 641.79 49996.10 27.58 2015-01-19 00:31:24.000 019 33420.45 641.82 49996.10 27.58 2015-01-19 00:31:25.000 019 33420.43 641.84 49996.10 27.58 2015-01-19 00:31:26.000 019 33420.40 641.80 49996.10 27.58 2015-01-19 00:31:27.000 019 33420.50 641.85 49996.10 27.58 2015-01-19 00:31:28.000 019 33420.38 641.82 49996.10 27.58 2015-01-19 00:31:29.000 019 33420.32 641.88 49996.10 27.58 2015-01-19 00:31:30.000 019 33420.36 641.84 49996.10 27.58 2015-01-19 00:31:31.000 019 33420.31 641.84 49996.10 27.58 2015-01-19 00:31:32.000 019 33420.28 641.91 49996.10 27.58 2015-01-19 00:31:33.000 019 33420.32 641.91 49996.10 27.58 2015-01-19 00:31:34.000 019 33420.35 641.91 49996.10 27.58 2015-01-19 00:31:35.000 019 33420.26 641.94 49996.10 27.58 2015-01-19 00:31:36.000 019 33420.32 641.90 49996.10 27.58 2015-01-19 00:31:37.000 019 33420.26 641.90 49996.10 27.58 2015-01-19 00:31:38.000 019 33420.26 641.91 49996.10 27.58 2015-01-19 00:31:39.000 019 33420.24 641.95 49996.10 27.58 2015-01-19 00:31:40.000 019 33420.24 641.95 49996.10 27.58 2015-01-19 00:31:41.000 019 33420.15 641.95 49996.10 27.58 2015-01-19 00:31:42.000 019 33420.21 641.90 49996.10 27.58 2015-01-19 00:31:42.000 019 33420.14 641.94 49996.10 27.58 2015-01-19 00:31:44.000 019 33420.21 641.91 49996.10 27.58 2015-01-19 00:31:45.000 019 33420.05 641.93 49996.10 27.58 2015-01-19 00:31:46.000 019 33420.09 641.95 49996.10 27.58 2015-01-19 00:31:47.000 019 33420.04 641.93 49996.10 27.58 2015-01-19 00:31:48.000 019 33420.03 641.96 49996.10 27.58 2015-01-19 00:31:49.000 019 33419.99 641.96 49996.10 27.58 2015-01-19 00:31:50.000 019 33419.99 641.95 49996.10 27.58 2015-01-19 00:31:51.000 019 33419.99 641.99 49996.10 27.58 2015-01-19 00:31:52.000 019 33419.96 642.01 49996.10 27.58 2015-01-19 00:31:53.000 019 33419.98 641.99 49996.10 27.58 2015-01-19 00:31:54.000 019 33419.89 641.96 49996.10 27.58 2015-01-19 00:31:55.000 019 33419.86 641.98 49996.10 27.58 2015-01-19 00:31:55.000 019 33419.86 642.01 49996.10 27.58 2015-01-19 00:31:57.000 019 33419.99 642.02 49996.10 27.58 2015-01-19 00:31:58.000 019 33419.93 642.00 49996.10 27.58 2015-01-19 00:31:59.000 019 33419.84 642.03 49996.10 27.58 2015-01-19 00:32:00.000 019 33419.93 642.05 49996.10 27.58 2015-01-19 00:32:01.000 019 33419.79 641.98 49996.10 27.58 2015-01-19 00:32:02.000 019 33419.93 641.99 49996.10 27.58 2015-01-19 00:32:03.000 019 33419.79 642.04 49996.10 27.58 2015-01-19 00:32:04.000 019 33419.88 642.03 49996.10 27.58 2015-01-19 00:32:05.000 019 33419.84 642.03 49996.10 27.58 2015-01-19 00:32:06.000 019 33419.81 642.04 49996.10 27.58 2015-01-19 00:32:07.000 019 33419.84 642.00 49996.10 27.58 2015-01-19 00:32:08.000 019 33419.81 641.99 49996.10 27.58 2015-01-19 00:32:09.000 019 33419.89 641.98 49996.10 27.58 2015-01-19 00:32:10.000 019 33419.73 642.00 49996.10 27.58 2015-01-19 00:32:11.000 019 33419.78 641.99 49996.10 27.58 2015-01-19 00:32:12.000 019 33419.78 641.95 49996.10 27.58 2015-01-19 00:32:13.000 019 33419.73 641.99 49996.10 27.58 2015-01-19 00:32:14.000 019 33419.79 642.00 49996.10 27.58 2015-01-19 00:32:15.000 019 33419.76 641.98 49996.10 27.58 2015-01-19 00:32:16.000 019 33419.76 641.99 49996.10 27.58 2015-01-19 00:32:17.000 019 33419.82 642.01 49996.10 27.58 2015-01-19 00:32:18.000 019 33419.80 642.00 49996.10 27.58 2015-01-19 00:32:19.000 019 33419.68 642.02 49996.10 27.58 2015-01-19 00:32:20.000 019 33419.94 641.95 49996.10 27.58 2015-01-19 00:32:21.000 019 33419.80 641.99 49996.10 27.58 2015-01-19 00:32:22.000 019 33419.78 641.97 49996.10 27.58 2015-01-19 00:32:23.000 019 33419.84 641.97 49996.10 27.58 2015-01-19 00:32:24.000 019 33419.81 641.89 49996.10 27.58 2015-01-19 00:32:25.000 019 33419.97 641.92 49996.10 27.58 2015-01-19 00:32:26.000 019 33419.73 641.90 49996.10 27.58 2015-01-19 00:32:27.000 019 33419.86 641.90 49996.10 27.58 2015-01-19 00:32:28.000 019 33419.87 641.88 49996.10 27.58 2015-01-19 00:32:29.000 019 33419.89 641.89 49996.10 27.58 2015-01-19 00:32:30.000 019 33419.88 641.88 49996.10 27.58 2015-01-19 00:32:31.000 019 33419.91 641.85 49996.10 27.58 2015-01-19 00:32:32.000 019 33419.86 641.90 49996.10 27.58 2015-01-19 00:32:33.000 019 33419.95 641.86 49996.10 27.58 2015-01-19 00:32:34.000 019 33419.96 641.82 49996.10 27.58 2015-01-19 00:32:35.000 019 33420.02 641.83 49996.10 27.58 2015-01-19 00:32:36.000 019 33420.08 641.81 49996.10 27.58 2015-01-19 00:32:36.000 019 33420.02 641.78 49996.10 27.58 2015-01-19 00:32:38.000 019 33420.04 641.78 49996.10 27.58 2015-01-19 00:32:39.000 019 33420.10 641.75 49996.10 27.58 2015-01-19 00:32:40.000 019 33420.09 641.76 49996.10 27.58 2015-01-19 00:32:41.000 019 33420.09 641.77 49996.10 27.58 2015-01-19 00:32:42.000 019 33420.13 641.76 49996.10 27.58 2015-01-19 00:32:43.000 019 33420.21 641.75 49996.10 27.58 2015-01-19 00:32:44.000 019 33420.21 641.76 49996.10 27.58 2015-01-19 00:32:45.000 019 33420.19 641.68 49996.10 27.58 2015-01-19 00:32:46.000 019 33420.13 641.72 49996.10 27.58 2015-01-19 00:32:47.000 019 33420.15 641.72 49996.10 27.58 2015-01-19 00:32:48.000 019 33420.24 641.75 49996.10 27.58 2015-01-19 00:32:49.000 019 33420.12 641.75 49996.10 27.58 2015-01-19 00:32:49.000 019 33420.23 641.70 49996.10 27.58 2015-01-19 00:32:51.000 019 33420.23 641.68 49996.10 27.58 2015-01-19 00:32:52.000 019 33420.14 641.69 49996.10 27.58 2015-01-19 00:32:53.000 019 33420.15 641.69 49996.10 27.58 2015-01-19 00:32:54.000 019 33420.15 641.67 49996.10 27.59 2015-01-19 00:32:55.000 019 33420.09 641.67 49996.10 27.58 2015-01-19 00:32:56.000 019 33420.19 641.70 49996.10 27.58 2015-01-19 00:32:57.000 019 33420.25 641.70 49996.10 27.58 2015-01-19 00:32:58.000 019 33420.17 641.65 49996.10 27.58 2015-01-19 00:32:59.000 019 33420.16 641.63 49996.10 27.58 2015-01-19 00:33:00.000 019 33420.15 641.67 49996.10 27.58 2015-01-19 00:33:01.000 019 33420.13 641.64 49996.10 27.59 2015-01-19 00:33:02.000 019 33420.17 641.64 49996.10 27.59 2015-01-19 00:33:03.000 019 33420.31 641.63 49996.10 27.59 2015-01-19 00:33:04.000 019 33420.19 641.62 49996.10 27.58 2015-01-19 00:33:05.000 019 33420.20 641.59 49996.10 27.58 2015-01-19 00:33:06.000 019 33420.19 641.63 49996.10 27.58 2015-01-19 00:33:07.000 019 33420.15 641.67 49996.10 27.58 2015-01-19 00:33:08.000 019 33420.30 641.60 49996.10 27.58 2015-01-19 00:33:09.000 019 33420.12 641.67 49996.10 27.58 2015-01-19 00:33:10.000 019 33420.18 641.67 49996.10 27.58 2015-01-19 00:33:11.000 019 33420.28 641.62 49996.10 27.58 2015-01-19 00:33:12.000 019 33420.19 641.66 49996.10 27.59 2015-01-19 00:33:13.000 019 33420.22 641.63 49996.10 27.59 2015-01-19 00:33:14.000 019 33420.22 641.62 49996.10 27.58 2015-01-19 00:33:15.000 019 33420.19 641.62 49996.10 27.58 2015-01-19 00:33:16.000 019 33420.19 641.61 49996.10 27.58 2015-01-19 00:33:17.000 019 33420.23 641.62 49996.10 27.58 2015-01-19 00:33:18.000 019 33420.25 641.58 49996.10 27.58 2015-01-19 00:33:19.000 019 33420.18 641.59 49996.10 27.58 2015-01-19 00:33:20.000 019 33420.26 641.63 49996.10 27.58 2015-01-19 00:33:21.000 019 33420.20 641.60 49996.10 27.58 2015-01-19 00:33:22.000 019 33420.21 641.56 49996.10 27.58 2015-01-19 00:33:23.000 019 33420.24 641.61 49996.10 27.58 2015-01-19 00:33:24.000 019 33420.24 641.57 49996.10 27.58 2015-01-19 00:33:25.000 019 33420.19 641.62 49996.10 27.58 2015-01-19 00:33:26.000 019 33420.30 641.59 49996.10 27.58 2015-01-19 00:33:27.000 019 33420.25 641.57 49996.10 27.58 2015-01-19 00:33:28.000 019 33420.25 641.59 49996.10 27.58 2015-01-19 00:33:29.000 019 33420.22 641.57 49996.10 27.58 2015-01-19 00:33:30.000 019 33420.26 641.56 49996.10 27.58 2015-01-19 00:33:30.000 019 33420.27 641.60 49996.10 27.58 2015-01-19 00:33:32.000 019 33420.28 641.55 49996.10 27.58 2015-01-19 00:33:33.000 019 33420.32 641.57 49996.10 27.58 2015-01-19 00:33:34.000 019 33420.32 641.55 49996.10 27.58 2015-01-19 00:33:35.000 019 33420.34 641.55 49996.10 27.59 2015-01-19 00:33:36.000 019 33420.35 641.55 49996.10 27.58 2015-01-19 00:33:37.000 019 33420.43 641.55 49996.10 27.58 2015-01-19 00:33:38.000 019 33420.26 641.56 49996.10 27.58 2015-01-19 00:33:39.000 019 33420.43 641.55 49996.10 27.58 2015-01-19 00:33:40.000 019 33420.37 641.54 49996.10 27.58 2015-01-19 00:33:41.000 019 33420.41 641.52 49996.10 27.59 2015-01-19 00:33:42.000 019 33420.40 641.54 49996.10 27.59 2015-01-19 00:33:43.000 019 33420.32 641.51 49996.10 27.58 2015-01-19 00:33:43.000 019 33420.38 641.54 49996.10 27.59 2015-01-19 00:33:45.000 019 33420.41 641.54 49996.10 27.58 2015-01-19 00:33:46.000 019 33420.34 641.53 49996.10 27.58 2015-01-19 00:33:47.000 019 33420.39 641.54 49996.10 27.58 2015-01-19 00:33:48.000 019 33420.39 641.53 49996.10 27.59 2015-01-19 00:33:49.000 019 33420.35 641.50 49996.10 27.58 2015-01-19 00:33:50.000 019 33420.41 641.52 49996.10 27.58 2015-01-19 00:33:51.000 019 33420.29 641.49 49996.10 27.58 2015-01-19 00:33:52.000 019 33420.41 641.52 49996.10 27.58 2015-01-19 00:33:53.000 019 33420.38 641.50 49996.10 27.58 2015-01-19 00:33:54.000 019 33420.28 641.52 49996.10 27.58 2015-01-19 00:33:55.000 019 33420.29 641.58 49996.10 27.58 2015-01-19 00:33:56.000 019 33420.40 641.54 49996.10 27.58 2015-01-19 00:33:57.000 019 33420.32 641.49 49996.10 27.59 2015-01-19 00:33:58.000 019 33420.35 641.53 49996.10 27.58 2015-01-19 00:33:59.000 019 33420.29 641.50 49996.10 27.58 2015-01-19 00:34:00.000 019 33420.34 641.52 49996.10 27.58 2015-01-19 00:34:01.000 019 33420.36 641.52 49996.10 27.58 2015-01-19 00:34:02.000 019 33420.28 641.55 49996.10 27.58 2015-01-19 00:34:03.000 019 33420.28 641.52 49996.10 27.58 2015-01-19 00:34:04.000 019 33420.30 641.51 49996.10 27.58 2015-01-19 00:34:05.000 019 33420.43 641.58 49996.10 27.58 2015-01-19 00:34:06.000 019 33420.24 641.60 49996.10 27.58 2015-01-19 00:34:07.000 019 33420.23 641.56 49996.10 27.58 2015-01-19 00:34:08.000 019 33420.31 641.53 49996.10 27.58 2015-01-19 00:34:09.000 019 33420.22 641.58 49996.10 27.58 2015-01-19 00:34:10.000 019 33420.24 641.60 49996.10 27.58 2015-01-19 00:34:11.000 019 33420.18 641.58 49996.10 27.58 2015-01-19 00:34:12.000 019 33420.14 641.60 49996.10 27.58 2015-01-19 00:34:13.000 019 33420.09 641.63 49996.10 27.58 2015-01-19 00:34:14.000 019 33420.23 641.58 49996.10 27.58 2015-01-19 00:34:15.000 019 33420.15 641.63 49996.10 27.58 2015-01-19 00:34:16.000 019 33420.13 641.63 49996.10 27.58 2015-01-19 00:34:17.000 019 33420.09 641.66 49996.10 27.58 2015-01-19 00:34:18.000 019 33420.11 641.64 49996.10 27.58 2015-01-19 00:34:19.000 019 33420.07 641.67 49996.10 27.58 2015-01-19 00:34:20.000 019 33420.08 641.67 49996.10 27.58 2015-01-19 00:34:21.000 019 33419.93 641.66 49996.10 27.58 2015-01-19 00:34:22.000 019 33419.94 641.70 49996.10 27.58 2015-01-19 00:34:23.000 019 33419.89 641.69 49996.10 27.58 2015-01-19 00:34:24.000 019 33419.86 641.67 49996.10 27.58 2015-01-19 00:34:24.000 019 33419.86 641.66 49996.10 27.58 2015-01-19 00:34:26.000 019 33419.87 641.70 49996.10 27.58 2015-01-19 00:34:27.000 019 33419.76 641.71 49996.10 27.58 2015-01-19 00:34:28.000 019 33419.79 641.71 49996.10 27.58 2015-01-19 00:34:29.000 019 33419.78 641.73 49996.10 27.58 2015-01-19 00:34:30.000 019 33419.64 641.67 49996.10 27.58 2015-01-19 00:34:31.000 019 33419.58 641.71 49996.10 27.58 2015-01-19 00:34:32.000 019 33419.73 641.70 49996.10 27.58 2015-01-19 00:34:33.000 019 33419.59 641.75 49996.10 27.58 2015-01-19 00:34:34.000 019 33419.64 641.74 49996.10 27.58 2015-01-19 00:34:35.000 019 33419.63 641.73 49996.10 27.58 2015-01-19 00:34:36.000 019 33419.63 641.69 49996.10 27.58 2015-01-19 00:34:37.000 019 33419.57 641.73 49996.10 27.58 2015-01-19 00:34:37.000 019 33419.61 641.67 49996.10 27.58 2015-01-19 00:34:39.000 019 33419.74 641.67 49996.10 27.58 2015-01-19 00:34:40.000 019 33419.61 641.69 49996.10 27.58 2015-01-19 00:34:41.000 019 33419.62 641.69 49996.10 27.58 2015-01-19 00:34:42.000 019 33419.63 641.70 49996.10 27.58 2015-01-19 00:34:43.000 019 33419.66 641.63 49996.10 27.58 2015-01-19 00:34:44.000 019 33419.65 641.66 49996.10 27.58 2015-01-19 00:34:45.000 019 33419.72 641.61 49996.10 27.58 2015-01-19 00:34:46.000 019 33419.67 641.64 49996.10 27.58 2015-01-19 00:34:47.000 019 33419.76 641.59 49996.10 27.58 2015-01-19 00:34:48.000 019 33419.79 641.57 49996.10 27.58 2015-01-19 00:34:49.000 019 33419.99 641.58 49996.10 27.58 2015-01-19 00:34:50.000 019 33419.88 641.54 49996.10 27.58 2015-01-19 00:34:51.000 019 33419.83 641.57 49996.10 27.58 2015-01-19 00:34:52.000 019 33419.95 641.53 49996.10 27.58 2015-01-19 00:34:53.000 019 33420.00 641.53 49996.10 27.58 2015-01-19 00:34:54.000 019 33420.03 641.53 49996.10 27.58 2015-01-19 00:34:55.000 019 33420.07 641.51 49996.10 27.58 2015-01-19 00:34:56.000 019 33420.06 641.51 49996.10 27.58 2015-01-19 00:34:57.000 019 33420.11 641.52 49996.10 27.58 2015-01-19 00:34:58.000 019 33420.07 641.47 49996.10 27.58 2015-01-19 00:34:59.000 019 33420.25 641.45 49996.10 27.58 2015-01-19 00:35:00.000 019 33420.18 641.48 49996.10 27.58 2015-01-19 00:35:01.000 019 33420.26 641.46 49996.10 27.58 2015-01-19 00:35:02.000 019 33420.35 641.50 49996.10 27.58 2015-01-19 00:35:03.000 019 33420.35 641.49 49996.10 27.58 2015-01-19 00:35:04.000 019 33420.38 641.42 49996.10 27.58 2015-01-19 00:35:05.000 019 33420.41 641.39 49996.10 27.58 2015-01-19 00:35:06.000 019 33420.50 641.44 49996.10 27.58 2015-01-19 00:35:07.000 019 33420.45 641.41 49996.10 27.58 2015-01-19 00:35:08.000 019 33420.49 641.41 49996.10 27.58 2015-01-19 00:35:09.000 019 33420.41 641.40 49996.10 27.58 2015-01-19 00:35:10.000 019 33420.44 641.41 49996.10 27.58 2015-01-19 00:35:11.000 019 33420.50 641.39 49996.10 27.58 2015-01-19 00:35:12.000 019 33420.40 641.40 49996.10 27.58 2015-01-19 00:35:13.000 019 33420.38 641.43 49996.10 27.58 2015-01-19 00:35:14.000 019 33420.47 641.38 49996.10 27.58 2015-01-19 00:35:15.000 019 33420.50 641.46 49996.10 27.58 2015-01-19 00:35:16.000 019 33420.48 641.44 49996.10 27.58 2015-01-19 00:35:17.000 019 33420.53 641.46 49996.10 27.58 2015-01-19 00:35:18.000 019 33420.46 641.46 49996.10 27.58 2015-01-19 00:35:18.000 019 33420.38 641.42 49996.10 27.58 2015-01-19 00:35:20.000 019 33420.41 641.49 49996.10 27.58 2015-01-19 00:35:21.000 019 33420.35 641.46 49996.10 27.58 2015-01-19 00:35:22.000 019 33420.35 641.47 49996.10 27.58 2015-01-19 00:35:23.000 019 33420.37 641.49 49996.10 27.58 2015-01-19 00:35:24.000 019 33420.32 641.47 49996.10 27.58 2015-01-19 00:35:25.000 019 33420.26 641.51 49996.10 27.58 2015-01-19 00:35:26.000 019 33420.34 641.53 49996.10 27.58 2015-01-19 00:35:27.000 019 33420.25 641.52 49996.10 27.58 2015-01-19 00:35:28.000 019 33420.32 641.50 49996.10 27.58 2015-01-19 00:35:29.000 019 33420.21 641.57 49996.10 27.58 2015-01-19 00:35:30.000 019 33420.18 641.53 49996.10 27.58 2015-01-19 00:35:31.000 019 33420.04 641.57 49996.10 27.58 2015-01-19 00:35:31.000 019 33420.20 641.56 49996.10 27.58 2015-01-19 00:35:33.000 019 33420.08 641.57 49996.10 27.59 2015-01-19 00:35:34.000 019 33420.04 641.55 49996.10 27.59 2015-01-19 00:35:35.000 019 33420.04 641.59 49996.10 27.59 2015-01-19 00:35:36.000 019 33420.00 641.61 49996.10 27.58 2015-01-19 00:35:37.000 019 33419.99 641.59 49996.10 27.58 2015-01-19 00:35:38.000 019 33420.06 641.63 49996.10 27.58 2015-01-19 00:35:39.000 019 33419.96 641.64 49996.10 27.58 2015-01-19 00:35:40.000 019 33419.98 641.62 49996.10 27.58 2015-01-19 00:35:41.000 019 33419.92 641.65 49996.10 27.58 2015-01-19 00:35:42.000 019 33419.98 641.65 49996.10 27.58 2015-01-19 00:35:43.000 019 33419.87 641.59 49996.10 27.58 2015-01-19 00:35:44.000 019 33419.88 641.63 49996.10 27.59 2015-01-19 00:35:45.000 019 33419.86 641.65 49996.10 27.58 2015-01-19 00:35:46.000 019 33419.85 641.63 49996.10 27.58 2015-01-19 00:35:47.000 019 33419.84 641.61 49996.10 27.58 2015-01-19 00:35:48.000 019 33419.82 641.67 49996.10 27.58 2015-01-19 00:35:49.000 019 33419.79 641.63 49996.10 27.59 2015-01-19 00:35:50.000 019 33419.91 641.63 49996.10 27.58 2015-01-19 00:35:51.000 019 33419.86 641.65 49996.10 27.59 2015-01-19 00:35:52.000 019 33419.83 641.60 49996.10 27.59 2015-01-19 00:35:53.000 019 33419.85 641.59 49996.10 27.58 2015-01-19 00:35:54.000 019 33419.88 641.67 49996.10 27.58 2015-01-19 00:35:55.000 019 33419.89 641.63 49996.10 27.58 2015-01-19 00:35:56.000 019 33419.77 641.57 49996.10 27.58 2015-01-19 00:35:57.000 019 33419.92 641.63 49996.10 27.59 2015-01-19 00:35:58.000 019 33419.86 641.61 49996.10 27.59 2015-01-19 00:35:59.000 019 33419.88 641.63 49996.10 27.59 2015-01-19 00:36:00.000 019 33419.96 641.63 49996.10 27.59 2015-01-19 00:36:01.000 019 33419.85 641.56 49996.10 27.58 2015-01-19 00:36:02.000 019 33419.83 641.59 49996.10 27.58 2015-01-19 00:36:03.000 019 33419.93 641.55 49996.10 27.58 2015-01-19 00:36:04.000 019 33419.93 641.55 49996.10 27.59 2015-01-19 00:36:05.000 019 33419.89 641.56 49996.10 27.59 2015-01-19 00:36:06.000 019 33419.90 641.55 49996.10 27.59 2015-01-19 00:36:07.000 019 33419.93 641.54 49996.10 27.59 2015-01-19 00:36:08.000 019 33419.97 641.55 49996.10 27.59 2015-01-19 00:36:09.000 019 33419.88 641.52 49996.10 27.58 2015-01-19 00:36:10.000 019 33419.94 641.50 49996.10 27.58 2015-01-19 00:36:11.000 019 33419.94 641.56 49996.10 27.58 2015-01-19 00:36:12.000 019 33419.97 641.48 49996.10 27.59 2015-01-19 00:36:12.000 019 33420.02 641.52 49996.10 27.59 2015-01-19 00:36:14.000 019 33420.03 641.53 49996.10 27.59 2015-01-19 00:36:15.000 019 33420.07 641.51 49996.10 27.58 2015-01-19 00:36:16.000 019 33420.06 641.53 49996.10 27.59 2015-01-19 00:36:17.000 019 33420.06 641.51 49996.10 27.58 2015-01-19 00:36:18.000 019 33420.03 641.53 49996.10 27.58 2015-01-19 00:36:19.000 019 33420.07 641.52 49996.10 27.59 2015-01-19 00:36:20.000 019 33419.97 641.50 49996.10 27.59 2015-01-19 00:36:21.000 019 33420.09 641.49 49996.10 27.59 2015-01-19 00:36:22.000 019 33420.06 641.50 49996.10 27.59 2015-01-19 00:36:23.000 019 33420.05 641.55 49996.10 27.59 2015-01-19 00:36:24.000 019 33420.15 641.52 49996.10 27.58 2015-01-19 00:36:25.000 019 33420.13 641.46 49996.10 27.59 2015-01-19 00:36:25.000 019 33420.04 641.49 49996.10 27.59 2015-01-19 00:36:27.000 019 33420.06 641.47 49996.10 27.59 2015-01-19 00:36:28.000 019 33420.05 641.46 49996.10 27.59 2015-01-19 00:36:29.000 019 33420.04 641.45 49996.10 27.58 2015-01-19 00:36:30.000 019 33420.11 641.48 49996.10 27.59 2015-01-19 00:36:31.000 019 33420.00 641.41 49996.10 27.59 2015-01-19 00:36:32.000 019 33420.14 641.48 49996.10 27.59 2015-01-19 00:36:33.000 019 33420.03 641.50 49996.10 27.58 2015-01-19 00:36:34.000 019 33420.04 641.47 49996.10 27.59 2015-01-19 00:36:35.000 019 33420.07 641.48 49996.10 27.59 2015-01-19 00:36:36.000 019 33420.04 641.46 49996.10 27.59 2015-01-19 00:36:37.000 019 33420.09 641.50 49996.10 27.59 2015-01-19 00:36:38.000 019 33419.96 641.49 49996.10 27.59 2015-01-19 00:36:39.000 019 33420.05 641.50 49996.10 27.59 2015-01-19 00:36:40.000 019 33419.96 641.51 49996.10 27.59 2015-01-19 00:36:41.000 019 33420.01 641.54 49996.10 27.59 2015-01-19 00:36:42.000 019 33419.97 641.45 49996.10 27.59 2015-01-19 00:36:43.000 019 33420.01 641.49 49996.10 27.59 2015-01-19 00:36:44.000 019 33419.93 641.50 49996.10 27.59 2015-01-19 00:36:45.000 019 33419.97 641.52 49996.10 27.58 2015-01-19 00:36:46.000 019 33419.89 641.52 49996.10 27.59 2015-01-19 00:36:47.000 019 33419.91 641.48 49996.10 27.59 2015-01-19 00:36:48.000 019 33420.00 641.51 49996.10 27.59 2015-01-19 00:36:49.000 019 33419.89 641.50 49996.10 27.59 2015-01-19 00:36:50.000 019 33419.96 641.55 49996.10 27.59 2015-01-19 00:36:51.000 019 33419.90 641.50 49996.10 27.59 2015-01-19 00:36:52.000 019 33419.89 641.52 49996.10 27.58 2015-01-19 00:36:53.000 019 33419.96 641.50 49996.10 27.58 2015-01-19 00:36:54.000 019 33419.92 641.50 49996.10 27.59 2015-01-19 00:36:55.000 019 33419.92 641.52 49996.10 27.59 2015-01-19 00:36:56.000 019 33419.86 641.55 49996.10 27.59 2015-01-19 00:36:57.000 019 33419.91 641.46 49996.10 27.59 2015-01-19 00:36:58.000 019 33419.81 641.48 49996.10 27.59 2015-01-19 00:36:59.000 019 33419.83 641.52 49996.10 27.59 2015-01-19 00:37:00.000 019 33419.85 641.52 49996.10 27.59 2015-01-19 00:37:01.000 019 33419.81 641.49 49996.10 27.59 2015-01-19 00:37:02.000 019 33419.93 641.49 49996.10 27.59 2015-01-19 00:37:03.000 019 33419.86 641.52 49996.10 27.59 2015-01-19 00:37:04.000 019 33419.78 641.52 49996.10 27.59 2015-01-19 00:37:05.000 019 33419.91 641.50 49996.10 27.59 2015-01-19 00:37:06.000 019 33419.82 641.50 49996.10 27.59 2015-01-19 00:37:06.000 019 33419.85 641.52 49996.10 27.59 2015-01-19 00:37:08.000 019 33419.83 641.48 49996.10 27.59 2015-01-19 00:37:09.000 019 33419.94 641.51 49996.10 27.59 2015-01-19 00:37:10.000 019 33419.81 641.50 49996.10 27.59 2015-01-19 00:37:11.000 019 33419.82 641.50 49996.10 27.59 2015-01-19 00:37:12.000 019 33419.89 641.54 49996.10 27.59 2015-01-19 00:37:13.000 019 33419.84 641.50 49996.10 27.59 2015-01-19 00:37:14.000 019 33419.96 641.50 49996.10 27.59 2015-01-19 00:37:15.000 019 33419.89 641.51 49996.10 27.59 2015-01-19 00:37:16.000 019 33419.86 641.51 49996.10 27.59 2015-01-19 00:37:17.000 019 33419.88 641.49 49996.10 27.59 2015-01-19 00:37:18.000 019 33419.93 641.46 49996.10 27.59 2015-01-19 00:37:19.000 019 33419.97 641.49 49996.10 27.59 2015-01-19 00:37:19.000 019 33419.88 641.46 49996.10 27.59 2015-01-19 00:37:21.000 019 33419.86 641.47 49996.10 27.59 2015-01-19 00:37:22.000 019 33419.91 641.48 49996.10 27.59 2015-01-19 00:37:23.000 019 33419.96 641.47 49996.10 27.59 2015-01-19 00:37:24.000 019 33419.91 641.48 49996.10 27.59 2015-01-19 00:37:25.000 019 33419.97 641.46 49996.10 27.59 2015-01-19 00:37:26.000 019 33419.85 641.49 49996.10 27.59 2015-01-19 00:37:27.000 019 33420.06 641.46 49996.10 27.59 2015-01-19 00:37:28.000 019 33419.97 641.45 49996.10 27.59 2015-01-19 00:37:29.000 019 33420.01 641.46 49996.10 27.59 2015-01-19 00:37:30.000 019 33419.97 641.44 49996.10 27.59 2015-01-19 00:37:31.000 019 33419.99 641.45 49996.10 27.59 2015-01-19 00:37:32.000 019 33419.97 641.45 49996.10 27.59 2015-01-19 00:37:33.000 019 33419.89 641.45 49996.10 27.59 2015-01-19 00:37:34.000 019 33420.09 641.45 49996.10 27.59 2015-01-19 00:37:35.000 019 33419.97 641.45 49996.10 27.59 2015-01-19 00:37:36.000 019 33419.96 641.48 49996.10 27.59 2015-01-19 00:37:37.000 019 33420.04 641.47 49996.10 27.59 2015-01-19 00:37:38.000 019 33420.01 641.54 49996.10 27.59 2015-01-19 00:37:39.000 019 33419.92 641.43 49996.10 27.59 2015-01-19 00:37:40.000 019 33420.03 641.47 49996.10 27.59 2015-01-19 00:37:41.000 019 33419.93 641.43 49996.10 27.59 2015-01-19 00:37:42.000 019 33419.92 641.46 49996.10 27.59 2015-01-19 00:37:43.000 019 33419.99 641.46 49996.10 27.59 2015-01-19 00:37:44.000 019 33420.07 641.45 49996.10 27.59 2015-01-19 00:37:45.000 019 33420.06 641.47 49996.10 27.59 2015-01-19 00:37:46.000 019 33420.11 641.47 49996.10 27.59 2015-01-19 00:37:47.000 019 33420.04 641.42 49996.10 27.59 2015-01-19 00:37:48.000 019 33419.97 641.46 49996.10 27.59 2015-01-19 00:37:49.000 019 33419.94 641.43 49996.10 27.59 2015-01-19 00:37:50.000 019 33419.98 641.47 49996.10 27.59 2015-01-19 00:37:51.000 019 33420.00 641.45 49996.10 27.59 2015-01-19 00:37:52.000 019 33419.93 641.45 49996.10 27.59 2015-01-19 00:37:53.000 019 33419.96 641.46 49996.10 27.59 2015-01-19 00:37:54.000 019 33420.00 641.45 49996.10 27.59 2015-01-19 00:37:55.000 019 33420.04 641.44 49996.10 27.59 2015-01-19 00:37:56.000 019 33419.95 641.48 49996.10 27.59 2015-01-19 00:37:57.000 019 33419.89 641.45 49996.10 27.59 2015-01-19 00:37:58.000 019 33419.99 641.41 49996.10 27.59 2015-01-19 00:37:59.000 019 33419.99 641.42 49996.10 27.59 2015-01-19 00:38:00.000 019 33420.00 641.47 49996.10 27.59 2015-01-19 00:38:00.000 019 33419.90 641.46 49996.10 27.59 2015-01-19 00:38:02.000 019 33419.97 641.43 49996.10 27.59 2015-01-19 00:38:03.000 019 33419.94 641.42 49996.10 27.59 2015-01-19 00:38:04.000 019 33419.99 641.45 49996.10 27.59 2015-01-19 00:38:05.000 019 33420.06 641.43 49996.10 27.59 2015-01-19 00:38:06.000 019 33419.98 641.47 49996.10 27.59 2015-01-19 00:38:07.000 019 33419.96 641.42 49996.10 27.59 2015-01-19 00:38:08.000 019 33420.04 641.45 49996.10 27.59 2015-01-19 00:38:09.000 019 33419.94 641.43 49996.10 27.59 2015-01-19 00:38:10.000 019 33419.99 641.41 49996.10 27.59 2015-01-19 00:38:11.000 019 33419.99 641.39 49996.10 27.59 2015-01-19 00:38:12.000 019 33420.00 641.43 49996.10 27.59 2015-01-19 00:38:13.000 019 33420.06 641.44 49996.10 27.59 2015-01-19 00:38:13.000 019 33420.06 641.42 49996.10 27.59 2015-01-19 00:38:15.000 019 33420.10 641.44 49996.10 27.59 2015-01-19 00:38:16.000 019 33419.99 641.38 49996.10 27.59 2015-01-19 00:38:17.000 019 33419.96 641.40 49996.10 27.59 2015-01-19 00:38:18.000 019 33420.02 641.40 49996.10 27.59 2015-01-19 00:38:19.000 019 33420.02 641.40 49996.10 27.59 2015-01-19 00:38:20.000 019 33420.00 641.40 49996.10 27.59 2015-01-19 00:38:21.000 019 33419.94 641.38 49996.10 27.59 2015-01-19 00:38:22.000 019 33419.95 641.39 49996.10 27.59 2015-01-19 00:38:23.000 019 33420.00 641.39 49996.10 27.59 2015-01-19 00:38:24.000 019 33419.96 641.38 49996.10 27.59 2015-01-19 00:38:25.000 019 33420.05 641.39 49996.10 27.59 2015-01-19 00:38:26.000 019 33419.93 641.39 49996.10 27.59 2015-01-19 00:38:27.000 019 33419.91 641.34 49996.10 27.59 2015-01-19 00:38:28.000 019 33419.94 641.36 49996.10 27.59 2015-01-19 00:38:29.000 019 33419.89 641.39 49996.10 27.59 2015-01-19 00:38:30.000 019 33419.98 641.39 49996.10 27.59 2015-01-19 00:38:31.000 019 33419.98 641.38 49996.10 27.59 2015-01-19 00:38:32.000 019 33419.97 641.38 49996.10 27.59 2015-01-19 00:38:33.000 019 33420.03 641.38 49996.10 27.59 2015-01-19 00:38:34.000 019 33420.00 641.37 49996.10 27.59 2015-01-19 00:38:35.000 019 33419.98 641.36 49996.10 27.59 2015-01-19 00:38:36.000 019 33419.94 641.37 49996.10 27.59 2015-01-19 00:38:37.000 019 33419.96 641.38 49996.10 27.59 2015-01-19 00:38:38.000 019 33420.03 641.38 49996.10 27.59 2015-01-19 00:38:39.000 019 33419.97 641.34 49996.10 27.59 2015-01-19 00:38:40.000 019 33419.97 641.36 49996.10 27.59 2015-01-19 00:38:41.000 019 33420.01 641.40 49996.10 27.59 2015-01-19 00:38:42.000 019 33419.98 641.35 49996.10 27.59 2015-01-19 00:38:43.000 019 33420.00 641.34 49996.10 27.59 2015-01-19 00:38:44.000 019 33419.92 641.34 49996.10 27.59 2015-01-19 00:38:45.000 019 33419.95 641.37 49996.10 27.59 2015-01-19 00:38:46.000 019 33419.89 641.36 49996.10 27.59 2015-01-19 00:38:47.000 019 33419.96 641.36 49996.10 27.59 2015-01-19 00:38:48.000 019 33419.91 641.40 49996.10 27.59 2015-01-19 00:38:49.000 019 33419.96 641.39 49996.10 27.59 2015-01-19 00:38:50.000 019 33419.95 641.40 49996.10 27.59 2015-01-19 00:38:51.000 019 33420.02 641.37 49996.10 27.59 2015-01-19 00:38:52.000 019 33419.94 641.37 49996.10 27.59 2015-01-19 00:38:53.000 019 33419.97 641.38 49996.10 27.59 2015-01-19 00:38:54.000 019 33419.96 641.34 49996.10 27.59 2015-01-19 00:38:54.000 019 33419.96 641.35 49996.10 27.59 2015-01-19 00:38:56.000 019 33419.89 641.37 49996.10 27.59 2015-01-19 00:38:57.000 019 33420.00 641.34 49996.10 27.59 2015-01-19 00:38:58.000 019 33419.99 641.37 49996.10 27.59 2015-01-19 00:38:59.000 019 33419.97 641.35 49996.10 27.59 2015-01-19 00:39:00.000 019 33419.97 641.33 49996.10 27.59 2015-01-19 00:39:01.000 019 33419.98 641.32 49996.10 27.59 2015-01-19 00:39:02.000 019 33419.93 641.36 49996.10 27.59 2015-01-19 00:39:03.000 019 33419.89 641.37 49996.10 27.59 2015-01-19 00:39:04.000 019 33419.95 641.36 49996.10 27.59 2015-01-19 00:39:05.000 019 33419.92 641.32 49996.10 27.59 2015-01-19 00:39:06.000 019 33419.96 641.34 49996.10 27.59 2015-01-19 00:39:07.000 019 33420.00 641.36 49996.10 27.59 2015-01-19 00:39:07.000 019 33419.88 641.34 49996.10 27.59 2015-01-19 00:39:09.000 019 33420.03 641.34 49996.10 27.59 2015-01-19 00:39:10.000 019 33419.89 641.30 49996.10 27.59 2015-01-19 00:39:11.000 019 33419.93 641.30 49996.10 27.59 2015-01-19 00:39:12.000 019 33419.96 641.37 49996.10 27.59 2015-01-19 00:39:13.000 019 33419.96 641.33 49996.10 27.59 2015-01-19 00:39:14.000 019 33419.92 641.30 49996.10 27.59 2015-01-19 00:39:15.000 019 33419.91 641.32 49996.10 27.59 2015-01-19 00:39:16.000 019 33419.96 641.28 49996.10 27.59 2015-01-19 00:39:17.000 019 33419.91 641.30 49996.10 27.59 2015-01-19 00:39:18.000 019 33419.89 641.30 49996.10 27.59 2015-01-19 00:39:19.000 019 33419.96 641.33 49996.10 27.59 2015-01-19 00:39:20.000 019 33419.96 641.33 49996.10 27.59 2015-01-19 00:39:21.000 019 33419.93 641.31 49996.10 27.59 2015-01-19 00:39:22.000 019 33419.84 641.35 49996.10 27.59 2015-01-19 00:39:23.000 019 33419.93 641.31 49996.10 27.59 2015-01-19 00:39:24.000 019 33419.92 641.29 49996.10 27.59 2015-01-19 00:39:25.000 019 33419.98 641.35 49996.10 27.59 2015-01-19 00:39:26.000 019 33419.91 641.30 49996.10 27.59 2015-01-19 00:39:27.000 019 33419.97 641.28 49996.10 27.59 2015-01-19 00:39:28.000 019 33419.86 641.32 49996.10 27.59 2015-01-19 00:39:29.000 019 33419.91 641.30 49996.10 27.59 2015-01-19 00:39:30.000 019 33419.94 641.32 49996.10 27.59 2015-01-19 00:39:31.000 019 33420.00 641.31 49996.10 27.59 2015-01-19 00:39:32.000 019 33419.96 641.29 49996.10 27.59 2015-01-19 00:39:33.000 019 33419.94 641.30 49996.10 27.59 2015-01-19 00:39:34.000 019 33419.91 641.30 49996.10 27.59 2015-01-19 00:39:35.000 019 33419.99 641.30 49996.10 27.59 2015-01-19 00:39:36.000 019 33419.97 641.27 49996.10 27.59 2015-01-19 00:39:37.000 019 33419.97 641.25 49996.10 27.59 2015-01-19 00:39:38.000 019 33419.96 641.29 49996.10 27.59 2015-01-19 00:39:39.000 019 33419.86 641.27 49996.10 27.59 2015-01-19 00:39:40.000 019 33419.97 641.26 49996.10 27.59 2015-01-19 00:39:41.000 019 33419.93 641.23 49996.10 27.59 2015-01-19 00:39:42.000 019 33420.02 641.27 49996.10 27.59 2015-01-19 00:39:43.000 019 33420.00 641.21 49996.10 27.59 2015-01-19 00:39:44.000 019 33420.01 641.26 49996.10 27.59 2015-01-19 00:39:45.000 019 33419.99 641.28 49996.10 27.59 2015-01-19 00:39:46.000 019 33420.00 641.26 49996.10 27.59 2015-01-19 00:39:47.000 019 33419.96 641.26 49996.10 27.59 2015-01-19 00:39:48.000 019 33419.94 641.27 49996.10 27.59 2015-01-19 00:39:48.000 019 33419.99 641.26 49996.10 27.59 2015-01-19 00:39:50.000 019 33420.01 641.25 49996.10 27.59 2015-01-19 00:39:51.000 019 33419.99 641.26 49996.10 27.59 2015-01-19 00:39:52.000 019 33419.93 641.25 49996.10 27.59 2015-01-19 00:39:53.000 019 33419.92 641.22 49996.10 27.59 2015-01-19 00:39:54.000 019 33419.96 641.26 49996.10 27.59 2015-01-19 00:39:55.000 019 33420.01 641.25 49996.10 27.59 2015-01-19 00:39:56.000 019 33419.99 641.21 49996.10 27.59 2015-01-19 00:39:57.000 019 33419.95 641.21 49996.10 27.59 2015-01-19 00:39:58.000 019 33419.96 641.21 49996.10 27.59 2015-01-19 00:39:59.000 019 33419.99 641.27 49996.10 27.59 2015-01-19 00:40:00.000 019 33419.99 641.26 49996.10 27.59 2015-01-19 00:40:01.000 019 33420.04 641.26 49996.10 27.59 2015-01-19 00:40:01.000 019 33419.96 641.24 49996.10 27.59 2015-01-19 00:40:03.000 019 33419.99 641.22 49996.10 27.59 2015-01-19 00:40:04.000 019 33420.04 641.23 49996.10 27.59 2015-01-19 00:40:05.000 019 33420.01 641.23 49996.10 27.59 2015-01-19 00:40:06.000 019 33420.07 641.23 49996.10 27.59 2015-01-19 00:40:07.000 019 33420.05 641.20 49996.10 27.59 2015-01-19 00:40:08.000 019 33420.13 641.20 49996.10 27.59 2015-01-19 00:40:09.000 019 33419.99 641.22 49996.10 27.59 2015-01-19 00:40:10.000 019 33420.09 641.21 49996.10 27.59 2015-01-19 00:40:11.000 019 33419.97 641.23 49996.10 27.59 2015-01-19 00:40:12.000 019 33420.03 641.23 49996.10 27.59 2015-01-19 00:40:13.000 019 33420.14 641.24 49996.10 27.59 2015-01-19 00:40:14.000 019 33420.07 641.27 49996.10 27.59 2015-01-19 00:40:15.000 019 33420.06 641.22 49996.10 27.59 2015-01-19 00:40:16.000 019 33420.05 641.21 49996.10 27.59 2015-01-19 00:40:17.000 019 33419.96 641.21 49996.10 27.59 2015-01-19 00:40:18.000 019 33420.06 641.24 49996.10 27.59 2015-01-19 00:40:19.000 019 33419.96 641.20 49996.10 27.59 2015-01-19 00:40:20.000 019 33420.09 641.20 49996.10 27.59 2015-01-19 00:40:21.000 019 33420.07 641.23 49996.10 27.59 2015-01-19 00:40:22.000 019 33419.95 641.24 49996.10 27.59 2015-01-19 00:40:23.000 019 33419.99 641.21 49996.10 27.59 2015-01-19 00:40:24.000 019 33419.99 641.21 49996.10 27.59 2015-01-19 00:40:25.000 019 33419.93 641.25 49996.10 27.59 2015-01-19 00:40:26.000 019 33420.03 641.19 49996.10 27.59 2015-01-19 00:40:27.000 019 33420.04 641.24 49996.10 27.59 2015-01-19 00:40:28.000 019 33420.00 641.22 49996.10 27.59 2015-01-19 00:40:29.000 019 33420.00 641.23 49996.10 27.59 2015-01-19 00:40:30.000 019 33420.04 641.25 49996.10 27.59 2015-01-19 00:40:31.000 019 33419.99 641.24 49996.10 27.59 2015-01-19 00:40:32.000 019 33419.98 641.22 49996.10 27.59 2015-01-19 00:40:33.000 019 33419.94 641.22 49996.10 27.59 2015-01-19 00:40:34.000 019 33419.93 641.24 49996.10 27.59 2015-01-19 00:40:35.000 019 33419.89 641.23 49996.10 27.59 2015-01-19 00:40:36.000 019 33419.94 641.24 49996.10 27.59 2015-01-19 00:40:37.000 019 33419.96 641.24 49996.10 27.59 2015-01-19 00:40:38.000 019 33419.83 641.24 49996.10 27.59 2015-01-19 00:40:39.000 019 33419.95 641.20 49996.10 27.59 2015-01-19 00:40:40.000 019 33419.94 641.23 49996.10 27.59 2015-01-19 00:40:41.000 019 33419.85 641.20 49996.10 27.59 2015-01-19 00:40:42.000 019 33419.91 641.20 49996.10 27.59 2015-01-19 00:40:42.000 019 33419.89 641.24 49996.10 27.59 2015-01-19 00:40:44.000 019 33419.99 641.23 49996.10 27.59 2015-01-19 00:40:45.000 019 33419.79 641.26 49996.10 27.59 2015-01-19 00:40:46.000 019 33419.96 641.22 49996.10 27.59 2015-01-19 00:40:47.000 019 33419.89 641.23 49996.10 27.59 2015-01-19 00:40:48.000 019 33419.96 641.23 49996.10 27.59 2015-01-19 00:40:49.000 019 33419.89 641.24 49996.10 27.59 2015-01-19 00:40:50.000 019 33419.92 641.20 49996.10 27.59 2015-01-19 00:40:51.000 019 33419.89 641.21 49996.10 27.59 2015-01-19 00:40:52.000 019 33419.84 641.22 49996.10 27.59 2015-01-19 00:40:53.000 019 33419.88 641.21 49996.10 27.59 2015-01-19 00:40:54.000 019 33419.91 641.22 49996.10 27.59 2015-01-19 00:40:55.000 019 33420.00 641.20 49996.10 27.59 2015-01-19 00:40:55.000 019 33419.88 641.19 49996.10 27.59 2015-01-19 00:40:57.000 019 33419.96 641.22 49996.10 27.59 2015-01-19 00:40:58.000 019 33419.86 641.23 49996.10 27.59 2015-01-19 00:40:59.000 019 33419.91 641.21 49996.10 27.59 2015-01-19 00:41:00.000 019 33419.93 641.19 49996.10 27.59 2015-01-19 00:41:01.000 019 33419.88 641.22 49996.10 27.59 2015-01-19 00:41:02.000 019 33419.89 641.22 49996.10 27.59 2015-01-19 00:41:03.000 019 33419.82 641.21 49996.10 27.59 2015-01-19 00:41:04.000 019 33419.94 641.18 49996.10 27.59 2015-01-19 00:41:05.000 019 33419.91 641.14 49996.10 27.59 2015-01-19 00:41:06.000 019 33419.94 641.15 49996.10 27.59 2015-01-19 00:41:07.000 019 33419.98 641.19 49996.10 27.59 2015-01-19 00:41:08.000 019 33419.86 641.20 49996.10 27.59 2015-01-19 00:41:09.000 019 33419.91 641.21 49996.10 27.59 2015-01-19 00:41:10.000 019 33419.98 641.15 49996.10 27.59 2015-01-19 00:41:11.000 019 33419.86 641.18 49996.10 27.59 2015-01-19 00:41:12.000 019 33419.93 641.21 49996.10 27.59 2015-01-19 00:41:13.000 019 33419.90 641.21 49996.10 27.59 2015-01-19 00:41:14.000 019 33419.95 641.22 49996.10 27.59 2015-01-19 00:41:15.000 019 33419.86 641.21 49996.10 27.59 2015-01-19 00:41:16.000 019 33419.88 641.21 49996.10 27.59 2015-01-19 00:41:17.000 019 33419.96 641.17 49996.10 27.59 2015-01-19 00:41:18.000 019 33419.98 641.17 49996.10 27.59 2015-01-19 00:41:19.000 019 33419.93 641.18 49996.10 27.59 2015-01-19 00:41:20.000 019 33419.98 641.17 49996.10 27.59 2015-01-19 00:41:21.000 019 33419.96 641.20 49996.10 27.59 2015-01-19 00:41:22.000 019 33420.05 641.18 49996.10 27.59 2015-01-19 00:41:23.000 019 33419.98 641.20 49996.10 27.59 2015-01-19 00:41:24.000 019 33420.01 641.21 49996.10 27.59 2015-01-19 00:41:25.000 019 33420.01 641.18 49996.10 27.59 2015-01-19 00:41:26.000 019 33420.03 641.17 49996.10 27.59 2015-01-19 00:41:27.000 019 33420.10 641.19 49996.10 27.59 2015-01-19 00:41:28.000 019 33420.05 641.18 49996.10 27.59 2015-01-19 00:41:29.000 019 33420.01 641.18 49996.10 27.59 2015-01-19 00:41:30.000 019 33420.03 641.17 49996.10 27.59 2015-01-19 00:41:31.000 019 33420.07 641.16 49996.10 27.59 2015-01-19 00:41:32.000 019 33420.06 641.19 49996.10 27.59 2015-01-19 00:41:33.000 019 33420.04 641.16 49996.10 27.59 2015-01-19 00:41:34.000 019 33419.99 641.13 49996.10 27.59 2015-01-19 00:41:35.000 019 33420.04 641.14 49996.10 27.59 2015-01-19 00:41:36.000 019 33419.98 641.10 49996.10 27.59 2015-01-19 00:41:36.000 019 33420.10 641.16 49996.10 27.59 2015-01-19 00:41:38.000 019 33420.04 641.14 49996.10 27.59 2015-01-19 00:41:39.000 019 33420.07 641.11 49996.10 27.59 2015-01-19 00:41:40.000 019 33420.00 641.11 49996.10 27.59 2015-01-19 00:41:41.000 019 33420.05 641.13 49996.10 27.59 2015-01-19 00:41:42.000 019 33420.12 641.15 49996.10 27.59 2015-01-19 00:41:43.000 019 33420.03 641.10 49996.10 27.59 2015-01-19 00:41:44.000 019 33420.11 641.13 49996.10 27.59 2015-01-19 00:41:45.000 019 33420.12 641.13 49996.10 27.59 2015-01-19 00:41:46.000 019 33420.12 641.08 49996.10 27.59 2015-01-19 00:41:47.000 019 33420.11 641.11 49996.10 27.59 2015-01-19 00:41:48.000 019 33420.08 641.11 49996.10 27.59 2015-01-19 00:41:49.000 019 33420.10 641.13 49996.10 27.59 2015-01-19 00:41:49.000 019 33420.14 641.13 49996.10 27.59 2015-01-19 00:41:51.000 019 33420.05 641.15 49996.10 27.59 2015-01-19 00:41:52.000 019 33420.07 641.11 49996.10 27.59 2015-01-19 00:41:53.000 019 33420.04 641.16 49996.10 27.59 2015-01-19 00:41:54.000 019 33420.10 641.11 49996.10 27.59 2015-01-19 00:41:55.000 019 33420.08 641.09 49996.10 27.59 2015-01-19 00:41:56.000 019 33420.10 641.13 49996.10 27.59 2015-01-19 00:41:57.000 019 33420.06 641.15 49996.10 27.59 2015-01-19 00:41:58.000 019 33420.15 641.14 49996.10 27.59 2015-01-19 00:41:59.000 019 33420.12 641.15 49996.10 27.59 2015-01-19 00:42:00.000 019 33420.10 641.13 49996.10 27.59 2015-01-19 00:42:01.000 019 33419.99 641.12 49996.10 27.59 2015-01-19 00:42:02.000 019 33419.97 641.16 49996.10 27.59 2015-01-19 00:42:03.000 019 33420.15 641.16 49996.10 27.59 2015-01-19 00:42:04.000 019 33420.07 641.16 49996.10 27.59 2015-01-19 00:42:05.000 019 33420.01 641.13 49996.10 27.59 2015-01-19 00:42:06.000 019 33420.06 641.11 49996.10 27.59 2015-01-19 00:42:07.000 019 33420.17 641.15 49996.10 27.59 2015-01-19 00:42:08.000 019 33420.16 641.14 49996.10 27.59 2015-01-19 00:42:09.000 019 33420.07 641.14 49996.10 27.59 2015-01-19 00:42:10.000 019 33420.01 641.18 49996.10 27.59 2015-01-19 00:42:11.000 019 33420.10 641.18 49996.10 27.59 2015-01-19 00:42:12.000 019 33420.03 641.14 49996.10 27.59 2015-01-19 00:42:13.000 019 33420.13 641.14 49996.10 27.59 2015-01-19 00:42:14.000 019 33420.07 641.13 49996.10 27.59 2015-01-19 00:42:15.000 019 33420.10 641.15 49996.10 27.59 2015-01-19 00:42:16.000 019 33420.12 641.13 49996.10 27.59 2015-01-19 00:42:17.000 019 33420.04 641.11 49996.10 27.59 2015-01-19 00:42:18.000 019 33420.09 641.15 49996.10 27.59 2015-01-19 00:42:19.000 019 33420.01 641.17 49996.10 27.59 2015-01-19 00:42:20.000 019 33420.07 641.22 49996.10 27.59 2015-01-19 00:42:21.000 019 33420.05 641.16 49996.10 27.59 2015-01-19 00:42:22.000 019 33420.14 641.13 49996.10 27.59 2015-01-19 00:42:23.000 019 33420.09 641.12 49996.10 27.59 2015-01-19 00:42:24.000 019 33420.13 641.11 49996.10 27.59 2015-01-19 00:42:25.000 019 33419.97 641.14 49996.10 27.59 2015-01-19 00:42:26.000 019 33420.11 641.14 49996.10 27.59 2015-01-19 00:42:27.000 019 33420.00 641.14 49996.10 27.59 2015-01-19 00:42:28.000 019 33420.01 641.14 49996.10 27.59 2015-01-19 00:42:29.000 019 33419.99 641.13 49996.10 27.59 2015-01-19 00:42:30.000 019 33420.01 641.14 49996.10 27.59 2015-01-19 00:42:30.000 019 33419.98 641.16 49996.10 27.59 2015-01-19 00:42:32.000 019 33419.99 641.16 49996.10 27.59 2015-01-19 00:42:33.000 019 33420.08 641.13 49996.10 27.59 2015-01-19 00:42:34.000 019 33420.03 641.16 49996.10 27.59 2015-01-19 00:42:35.000 019 33420.00 641.14 49996.10 27.59 2015-01-19 00:42:36.000 019 33420.12 641.13 49996.10 27.59 2015-01-19 00:42:37.000 019 33420.04 641.15 49996.10 27.59 2015-01-19 00:42:38.000 019 33419.96 641.12 49996.10 27.59 2015-01-19 00:42:39.000 019 33420.06 641.14 49996.10 27.59 2015-01-19 00:42:40.000 019 33420.09 641.14 49996.10 27.59 2015-01-19 00:42:41.000 019 33420.06 641.16 49996.10 27.59 2015-01-19 00:42:42.000 019 33420.06 641.12 49996.10 27.59 2015-01-19 00:42:43.000 019 33420.10 641.12 49996.10 27.59 2015-01-19 00:42:43.000 019 33420.17 641.19 49996.10 27.59 2015-01-19 00:42:45.000 019 33420.10 641.12 49996.10 27.59 2015-01-19 00:42:46.000 019 33419.97 641.17 49996.10 27.59 2015-01-19 00:42:47.000 019 33420.09 641.17 49996.10 27.59 2015-01-19 00:42:48.000 019 33420.09 641.12 49996.10 27.59 2015-01-19 00:42:49.000 019 33420.05 641.14 49996.10 27.59 2015-01-19 00:42:50.000 019 33419.97 641.13 49996.10 27.59 2015-01-19 00:42:51.000 019 33420.09 641.15 49996.10 27.59 2015-01-19 00:42:52.000 019 33420.19 641.14 49996.10 27.59 2015-01-19 00:42:53.000 019 33420.13 641.11 49996.10 27.59 2015-01-19 00:42:54.000 019 33420.10 641.15 49996.10 27.59 2015-01-19 00:42:55.000 019 33420.09 641.08 49996.10 27.59 2015-01-19 00:42:56.000 019 33419.97 641.10 49996.10 27.59 2015-01-19 00:42:57.000 019 33420.04 641.12 49996.10 27.59 2015-01-19 00:42:58.000 019 33420.20 641.12 49996.10 27.59 2015-01-19 00:42:59.000 019 33420.15 641.11 49996.10 27.59 2015-01-19 00:43:00.000 019 33420.18 641.13 49996.10 27.59 2015-01-19 00:43:01.000 019 33420.10 641.10 49996.10 27.59 2015-01-19 00:43:02.000 019 33420.20 641.12 49996.10 27.59 2015-01-19 00:43:03.000 019 33420.16 641.11 49996.10 27.59 2015-01-19 00:43:04.000 019 33420.24 641.13 49996.10 27.59 2015-01-19 00:43:05.000 019 33420.16 641.12 49996.10 27.59 2015-01-19 00:43:06.000 019 33420.20 641.07 49996.10 27.59 2015-01-19 00:43:07.000 019 33420.23 641.07 49996.10 27.59 2015-01-19 00:43:08.000 019 33420.24 641.04 49996.10 27.59 2015-01-19 00:43:09.000 019 33420.25 641.07 49996.10 27.59 2015-01-19 00:43:10.000 019 33420.31 641.04 49996.10 27.59 2015-01-19 00:43:11.000 019 33420.34 641.04 49996.10 27.59 2015-01-19 00:43:12.000 019 33420.31 641.13 49996.10 27.59 2015-01-19 00:43:13.000 019 33420.43 641.08 49996.10 27.59 2015-01-19 00:43:14.000 019 33420.36 641.07 49996.10 27.59 2015-01-19 00:43:15.000 019 33420.37 641.04 49996.10 27.59 2015-01-19 00:43:16.000 019 33420.44 641.03 49996.10 27.59 2015-01-19 00:43:17.000 019 33420.46 641.02 49996.10 27.59 2015-01-19 00:43:18.000 019 33420.41 641.05 49996.10 27.59 2015-01-19 00:43:19.000 019 33420.43 641.04 49996.10 27.59 2015-01-19 00:43:20.000 019 33420.46 641.02 49996.10 27.59 2015-01-19 00:43:21.000 019 33420.53 641.01 49996.10 27.59 2015-01-19 00:43:22.000 019 33420.45 641.07 49996.10 27.59 2015-01-19 00:43:23.000 019 33420.51 641.00 49996.10 27.59 2015-01-19 00:43:24.000 019 33420.54 641.01 49996.10 27.59 2015-01-19 00:43:24.000 019 33420.53 641.02 49996.10 27.59 2015-01-19 00:43:26.000 019 33420.44 641.04 49996.10 27.59 2015-01-19 00:43:27.000 019 33420.54 641.08 49996.10 27.59 2015-01-19 00:43:28.000 019 33420.67 641.02 49996.10 27.59 2015-01-19 00:43:29.000 019 33420.56 640.99 49996.10 27.59 2015-01-19 00:43:30.000 019 33420.59 641.00 49996.10 27.59 2015-01-19 00:43:31.000 019 33420.54 641.03 49996.10 27.59 2015-01-19 00:43:32.000 019 33420.59 641.01 49996.10 27.59 2015-01-19 00:43:33.000 019 33420.52 641.03 49996.10 27.59 2015-01-19 00:43:34.000 019 33420.57 641.05 49996.10 27.59 2015-01-19 00:43:35.000 019 33420.56 641.01 49996.10 27.59 2015-01-19 00:43:36.000 019 33420.53 641.00 49996.10 27.59 2015-01-19 00:43:37.000 019 33420.53 641.01 49996.10 27.59 2015-01-19 00:43:37.000 019 33420.49 641.05 49996.10 27.59 2015-01-19 00:43:39.000 019 33420.60 641.02 49996.10 27.59 2015-01-19 00:43:40.000 019 33420.49 641.03 49996.10 27.59 2015-01-19 00:43:41.000 019 33420.45 641.04 49996.10 27.59 2015-01-19 00:43:42.000 019 33420.38 641.06 49996.10 27.59 2015-01-19 00:43:43.000 019 33420.41 641.05 49996.10 27.59 2015-01-19 00:43:44.000 019 33420.40 641.03 49996.10 27.59 2015-01-19 00:43:45.000 019 33420.46 641.04 49996.10 27.59 2015-01-19 00:43:46.000 019 33420.47 641.04 49996.10 27.59 2015-01-19 00:43:47.000 019 33420.35 641.03 49996.10 27.59 2015-01-19 00:43:48.000 019 33420.38 641.01 49996.10 27.59 2015-01-19 00:43:49.000 019 33420.38 641.07 49996.10 27.59 2015-01-19 00:43:50.000 019 33420.41 641.10 49996.10 27.59 2015-01-19 00:43:51.000 019 33420.31 641.06 49996.10 27.59 2015-01-19 00:43:52.000 019 33420.35 641.08 49996.10 27.59 2015-01-19 00:43:53.000 019 33420.25 641.08 49996.10 27.59 2015-01-19 00:43:54.000 019 33420.25 641.07 49996.10 27.59 2015-01-19 00:43:55.000 019 33420.22 641.07 49996.10 27.59 2015-01-19 00:43:56.000 019 33420.31 641.13 49996.10 27.59 2015-01-19 00:43:57.000 019 33420.15 641.10 49996.10 27.59 2015-01-19 00:43:58.000 019 33420.06 641.13 49996.10 27.59 2015-01-19 00:43:59.000 019 33420.13 641.12 49996.10 27.59 2015-01-19 00:44:00.000 019 33420.10 641.13 49996.10 27.59 2015-01-19 00:44:01.000 019 33420.18 641.13 49996.10 27.59 2015-01-19 00:44:02.000 019 33420.09 641.17 49996.10 27.59 2015-01-19 00:44:03.000 019 33419.99 641.13 49996.10 27.59 2015-01-19 00:44:04.000 019 33420.06 641.19 49996.10 27.59 2015-01-19 00:44:05.000 019 33419.99 641.20 49996.10 27.59 2015-01-19 00:44:06.000 019 33420.01 641.16 49996.10 27.59 2015-01-19 00:44:07.000 019 33420.06 641.17 49996.10 27.59 2015-01-19 00:44:08.000 019 33420.02 641.19 49996.10 27.59 2015-01-19 00:44:09.000 019 33419.99 641.18 49996.10 27.59 2015-01-19 00:44:10.000 019 33419.86 641.16 49996.10 27.59 2015-01-19 00:44:11.000 019 33419.87 641.11 49996.10 27.59 2015-01-19 00:44:12.000 019 33419.94 641.16 49996.10 27.59 2015-01-19 00:44:13.000 019 33419.94 641.16 49996.10 27.59 2015-01-19 00:44:14.000 019 33420.00 641.14 49996.10 27.59 2015-01-19 00:44:15.000 019 33419.99 641.17 49996.10 27.59 2015-01-19 00:44:16.000 019 33420.03 641.16 49996.10 27.59 2015-01-19 00:44:17.000 019 33419.93 641.15 49996.10 27.59 2015-01-19 00:44:18.000 019 33419.93 641.16 49996.10 27.59 2015-01-19 00:44:18.000 019 33420.01 641.15 49996.10 27.59 2015-01-19 00:44:20.000 019 33420.02 641.16 49996.10 27.59 2015-01-19 00:44:21.000 019 33419.90 641.19 49996.10 27.59 2015-01-19 00:44:22.000 019 33419.96 641.15 49996.10 27.59 2015-01-19 00:44:23.000 019 33419.99 641.11 49996.10 27.59 2015-01-19 00:44:24.000 019 33420.03 641.15 49996.10 27.59 2015-01-19 00:44:25.000 019 33420.08 641.12 49996.10 27.59 2015-01-19 00:44:26.000 019 33420.08 641.11 49996.10 27.59 2015-01-19 00:44:27.000 019 33420.20 641.13 49996.10 27.59 2015-01-19 00:44:28.000 019 33420.03 641.12 49996.10 27.59 2015-01-19 00:44:29.000 019 33420.03 641.09 49996.10 27.59 2015-01-19 00:44:30.000 019 33420.13 641.10 49996.10 27.59 2015-01-19 00:44:31.000 019 33420.17 641.06 49996.10 27.59 2015-01-19 00:44:31.000 019 33420.14 641.06 49996.10 27.59 2015-01-19 00:44:33.000 019 33420.15 641.08 49996.10 27.59 2015-01-19 00:44:34.000 019 33420.13 641.06 49996.10 27.59 2015-01-19 00:44:35.000 019 33420.19 641.07 49996.10 27.59 2015-01-19 00:44:36.000 019 33420.27 641.10 49996.10 27.59 2015-01-19 00:44:37.000 019 33420.18 641.08 49996.10 27.59 2015-01-19 00:44:38.000 019 33420.18 641.06 49996.10 27.59 2015-01-19 00:44:39.000 019 33420.39 641.01 49996.10 27.59 2015-01-19 00:44:40.000 019 33420.35 641.04 49996.10 27.59 2015-01-19 00:44:41.000 019 33420.32 641.05 49996.10 27.59 2015-01-19 00:44:42.000 019 33420.29 641.03 49996.10 27.59 2015-01-19 00:44:43.000 019 33420.40 641.00 49996.10 27.59 2015-01-19 00:44:44.000 019 33420.33 641.04 49996.10 27.59 2015-01-19 00:44:45.000 019 33420.34 641.04 49996.10 27.59 2015-01-19 00:44:46.000 019 33420.44 640.99 49996.10 27.59 2015-01-19 00:44:47.000 019 33420.40 640.96 49996.10 27.59 2015-01-19 00:44:48.000 019 33420.46 640.97 49996.10 27.59 2015-01-19 00:44:49.000 019 33420.48 640.97 49996.10 27.59 2015-01-19 00:44:50.000 019 33420.51 640.93 49996.10 27.59 2015-01-19 00:44:51.000 019 33420.53 640.96 49996.10 27.59 2015-01-19 00:44:52.000 019 33420.54 640.94 49996.10 27.59 2015-01-19 00:44:53.000 019 33420.53 640.91 49996.10 27.59 2015-01-19 00:44:54.000 019 33420.48 640.98 49996.10 27.59 2015-01-19 00:44:55.000 019 33420.63 640.94 49996.10 27.59 2015-01-19 00:44:56.000 019 33420.57 640.95 49996.10 27.59 2015-01-19 00:44:57.000 019 33420.59 640.94 49996.10 27.59 2015-01-19 00:44:58.000 019 33420.56 640.93 49996.10 27.59 2015-01-19 00:44:59.000 019 33420.53 640.96 49996.10 27.59 2015-01-19 00:45:00.000 019 33420.58 640.97 49996.10 27.59 2015-01-19 00:45:01.000 019 33420.51 640.99 49996.10 27.59 2015-01-19 00:45:02.000 019 33420.54 640.96 49996.10 27.59 2015-01-19 00:45:03.000 019 33420.62 640.91 49996.10 27.59 2015-01-19 00:45:04.000 019 33420.57 640.97 49996.10 27.59 2015-01-19 00:45:05.000 019 33420.60 640.99 49996.10 27.59 2015-01-19 00:45:06.000 019 33420.51 640.92 49996.10 27.59 2015-01-19 00:45:07.000 019 33420.56 640.90 49996.10 27.59 2015-01-19 00:45:08.000 019 33420.62 640.90 49996.10 27.59 2015-01-19 00:45:09.000 019 33420.59 640.92 49996.10 27.59 2015-01-19 00:45:10.000 019 33420.58 640.98 49996.10 27.59 2015-01-19 00:45:11.000 019 33420.50 640.95 49996.10 27.59 2015-01-19 00:45:12.000 019 33420.46 640.97 49996.10 27.59 2015-01-19 00:45:12.000 019 33420.50 640.93 49996.10 27.59 2015-01-19 00:45:14.000 019 33420.51 640.98 49996.10 27.59 2015-01-19 00:45:15.000 019 33420.48 641.00 49996.10 27.59 2015-01-19 00:45:16.000 019 33420.49 640.93 49996.10 27.59 2015-01-19 00:45:17.000 019 33420.52 640.94 49996.10 27.59 2015-01-19 00:45:18.000 019 33420.47 640.97 49996.10 27.59 2015-01-19 00:45:19.000 019 33420.44 640.97 49996.10 27.59 2015-01-19 00:45:20.000 019 33420.46 640.97 49996.10 27.59 2015-01-19 00:45:21.000 019 33420.50 640.96 49996.10 27.59 2015-01-19 00:45:22.000 019 33420.46 640.97 49996.10 27.59 2015-01-19 00:45:23.000 019 33420.52 640.93 49996.10 27.59 2015-01-19 00:45:24.000 019 33420.53 640.93 49996.10 27.59 2015-01-19 00:45:25.000 019 33420.49 640.98 49996.10 27.59 2015-01-19 00:45:25.000 019 33420.40 640.98 49996.10 27.59 2015-01-19 00:45:27.000 019 33420.41 640.98 49996.10 27.59 2015-01-19 00:45:28.000 019 33420.40 641.00 49996.10 27.59 2015-01-19 00:45:29.000 019 33420.41 640.97 49996.10 27.59 2015-01-19 00:45:30.000 019 33420.38 640.96 49996.10 27.59 2015-01-19 00:45:31.000 019 33420.41 640.99 49996.10 27.59 2015-01-19 00:45:32.000 019 33420.37 640.97 49996.10 27.59 2015-01-19 00:45:33.000 019 33420.32 640.90 49996.10 27.59 2015-01-19 00:45:34.000 019 33420.32 641.01 49996.10 27.59 2015-01-19 00:45:35.000 019 33420.34 640.99 49996.10 27.59 2015-01-19 00:45:36.000 019 33420.37 640.95 49996.10 27.59 2015-01-19 00:45:37.000 019 33420.38 640.96 49996.10 27.59 2015-01-19 00:45:38.000 019 33420.37 640.97 49996.10 27.59 2015-01-19 00:45:39.000 019 33420.26 640.96 49996.10 27.59 2015-01-19 00:45:40.000 019 33420.27 640.90 49996.10 27.59 2015-01-19 00:45:41.000 019 33420.32 640.95 49996.10 27.59 2015-01-19 00:45:42.000 019 33420.26 640.95 49996.10 27.59 2015-01-19 00:45:43.000 019 33420.29 640.97 49996.10 27.59 2015-01-19 00:45:44.000 019 33420.24 640.96 49996.10 27.59 2015-01-19 00:45:45.000 019 33420.30 640.98 49996.10 27.59 2015-01-19 00:45:46.000 019 33420.28 641.00 49996.10 27.59 2015-01-19 00:45:47.000 019 33420.29 640.95 49996.10 27.59 2015-01-19 00:45:48.000 019 33420.29 640.95 49996.10 27.59 2015-01-19 00:45:49.000 019 33420.30 640.93 49996.10 27.59 2015-01-19 00:45:50.000 019 33420.44 640.93 49996.10 27.59 2015-01-19 00:45:51.000 019 33420.34 640.95 49996.10 27.59 2015-01-19 00:45:52.000 019 33420.21 640.99 49996.10 27.59 2015-01-19 00:45:53.000 019 33420.28 640.90 49996.10 27.59 2015-01-19 00:45:54.000 019 33420.32 640.95 49996.10 27.59 2015-01-19 00:45:55.000 019 33420.39 640.94 49996.10 27.59 2015-01-19 00:45:56.000 019 33420.24 640.93 49996.10 27.59 2015-01-19 00:45:57.000 019 33420.30 640.90 49996.10 27.59 2015-01-19 00:45:58.000 019 33420.32 640.92 49996.10 27.59 2015-01-19 00:45:59.000 019 33420.35 640.90 49996.10 27.59 2015-01-19 00:46:00.000 019 33420.42 640.94 49996.10 27.59 2015-01-19 00:46:01.000 019 33420.32 640.88 49996.10 27.59 2015-01-19 00:46:02.000 019 33420.35 640.91 49996.10 27.59 2015-01-19 00:46:03.000 019 33420.29 640.92 49996.10 27.59 2015-01-19 00:46:04.000 019 33420.42 640.89 49996.10 27.59 2015-01-19 00:46:05.000 019 33420.40 640.89 49996.10 27.59 2015-01-19 00:46:06.000 019 33420.46 640.88 49996.10 27.59 2015-01-19 00:46:06.000 019 33420.41 640.86 49996.10 27.59 2015-01-19 00:46:08.000 019 33420.44 640.87 49996.10 27.59 2015-01-19 00:46:09.000 019 33420.38 640.85 49996.10 27.59 2015-01-19 00:46:10.000 019 33420.60 640.84 49996.10 27.59 2015-01-19 00:46:11.000 019 33420.48 640.81 49996.10 27.59 2015-01-19 00:46:12.000 019 33420.43 640.86 49996.10 27.59 2015-01-19 00:46:13.000 019 33420.52 640.90 49996.10 27.59 2015-01-19 00:46:14.000 019 33420.51 640.89 49996.10 27.59 2015-01-19 00:46:15.000 019 33420.56 640.89 49996.10 27.59 2015-01-19 00:46:16.000 019 33420.57 640.83 49996.10 27.59 2015-01-19 00:46:17.000 019 33420.58 640.83 49996.10 27.59 2015-01-19 00:46:18.000 019 33420.53 640.86 49996.10 27.59 2015-01-19 00:46:19.000 019 33420.52 640.85 49996.10 27.59 2015-01-19 00:46:19.000 019 33420.57 640.86 49996.10 27.59 2015-01-19 00:46:21.000 019 33420.52 640.86 49996.10 27.59 2015-01-19 00:46:22.000 019 33420.60 640.82 49996.10 27.59 2015-01-19 00:46:23.000 019 33420.51 640.85 49996.10 27.59 2015-01-19 00:46:24.000 019 33420.60 640.83 49996.10 27.59 2015-01-19 00:46:25.000 019 33420.53 640.83 49996.10 27.59 2015-01-19 00:46:26.000 019 33420.58 640.83 49996.10 27.59 2015-01-19 00:46:27.000 019 33420.57 640.84 49996.10 27.59 2015-01-19 00:46:28.000 019 33420.56 640.84 49996.10 27.59 2015-01-19 00:46:29.000 019 33420.53 640.79 49996.10 27.59 2015-01-19 00:46:30.000 019 33420.59 640.81 49996.10 27.59 2015-01-19 00:46:31.000 019 33420.59 640.81 49996.10 27.59 2015-01-19 00:46:32.000 019 33420.43 640.83 49996.10 27.59 2015-01-19 00:46:33.000 019 33420.46 640.83 49996.10 27.59 2015-01-19 00:46:34.000 019 33420.49 640.86 49996.10 27.59 2015-01-19 00:46:35.000 019 33420.60 640.82 49996.10 27.59 2015-01-19 00:46:36.000 019 33420.59 640.84 49996.10 27.59 2015-01-19 00:46:37.000 019 33420.52 640.81 49996.10 27.59 2015-01-19 00:46:38.000 019 33420.51 640.81 49996.10 27.59 2015-01-19 00:46:39.000 019 33420.54 640.82 49996.10 27.59 2015-01-19 00:46:40.000 019 33420.49 640.79 49996.10 27.59 2015-01-19 00:46:41.000 019 33420.54 640.79 49996.10 27.59 2015-01-19 00:46:42.000 019 33420.65 640.82 49996.10 27.59 2015-01-19 00:46:43.000 019 33420.51 640.77 49996.10 27.59 2015-01-19 00:46:44.000 019 33420.54 640.82 49996.10 27.59 2015-01-19 00:46:45.000 019 33420.60 640.85 49996.10 27.59 2015-01-19 00:46:46.000 019 33420.54 640.81 49996.10 27.59 2015-01-19 00:46:47.000 019 33420.49 640.79 49996.10 27.59 2015-01-19 00:46:48.000 019 33420.51 640.80 49996.10 27.59 2015-01-19 00:46:49.000 019 33420.56 640.83 49996.10 27.59 2015-01-19 00:46:50.000 019 33420.53 640.79 49996.10 27.59 2015-01-19 00:46:51.000 019 33420.45 640.81 49996.10 27.59 2015-01-19 00:46:52.000 019 33420.59 640.83 49996.10 27.59 2015-01-19 00:46:53.000 019 33420.54 640.84 49996.10 27.59 2015-01-19 00:46:54.000 019 33420.59 640.82 49996.10 27.59 2015-01-19 00:46:55.000 019 33420.55 640.77 49996.10 27.59 2015-01-19 00:46:56.000 019 33420.58 640.79 49996.10 27.59 2015-01-19 00:46:57.000 019 33420.54 640.75 49996.10 27.59 2015-01-19 00:46:58.000 019 33420.61 640.77 49996.10 27.59 2015-01-19 00:46:59.000 019 33420.58 640.78 49996.10 27.59 2015-01-19 00:47:00.000 019 33420.53 640.78 49996.10 27.59 2015-01-19 00:47:00.000 019 33420.56 640.75 49996.10 27.59 2015-01-19 00:47:02.000 019 33420.53 640.76 49996.10 27.59 2015-01-19 00:47:03.000 019 33420.54 640.81 49996.10 27.59 2015-01-19 00:47:04.000 019 33420.54 640.74 49996.10 27.59 2015-01-19 00:47:05.000 019 33420.55 640.77 49996.10 27.59 2015-01-19 00:47:06.000 019 33420.59 640.75 49996.10 27.59 2015-01-19 00:47:07.000 019 33420.57 640.79 49996.10 27.59 2015-01-19 00:47:08.000 019 33420.47 640.74 49996.10 27.59 2015-01-19 00:47:09.000 019 33420.60 640.73 49996.10 27.59 2015-01-19 00:47:10.000 019 33420.71 640.73 49996.10 27.59 2015-01-19 00:47:11.000 019 33420.58 640.72 49996.10 27.59 2015-01-19 00:47:12.000 019 33420.58 640.74 49996.10 27.59 2015-01-19 00:47:13.000 019 33420.63 640.74 49996.10 27.59 2015-01-19 00:47:13.000 019 33420.61 640.75 49996.10 27.59 2015-01-19 00:47:15.000 019 33420.61 640.71 49996.10 27.59 2015-01-19 00:47:16.000 019 33420.64 640.76 49996.10 27.59 2015-01-19 00:47:17.000 019 33420.56 640.73 49996.10 27.59 2015-01-19 00:47:18.000 019 33420.56 640.74 49996.10 27.59 2015-01-19 00:47:19.000 019 33420.65 640.66 49996.10 27.59 2015-01-19 00:47:20.000 019 33420.62 640.71 49996.10 27.59 2015-01-19 00:47:21.000 019 33420.57 640.67 49996.10 27.59 2015-01-19 00:47:22.000 019 33420.69 640.72 49996.10 27.59 2015-01-19 00:47:23.000 019 33420.64 640.72 49996.10 27.59 2015-01-19 00:47:24.000 019 33420.56 640.68 49996.10 27.59 2015-01-19 00:47:25.000 019 33420.54 640.71 49996.10 27.59 2015-01-19 00:47:26.000 019 33420.55 640.69 49996.10 27.59 2015-01-19 00:47:27.000 019 33420.57 640.73 49996.10 27.59 2015-01-19 00:47:28.000 019 33420.61 640.67 49996.10 27.59 2015-01-19 00:47:29.000 019 33420.57 640.65 49996.10 27.59 2015-01-19 00:47:30.000 019 33420.61 640.66 49996.10 27.59 2015-01-19 00:47:31.000 019 33420.55 640.71 49996.10 27.59 2015-01-19 00:47:32.000 019 33420.61 640.68 49996.10 27.59 2015-01-19 00:47:33.000 019 33420.44 640.73 49996.10 27.59 2015-01-19 00:47:34.000 019 33420.64 640.68 49996.10 27.59 2015-01-19 00:47:35.000 019 33420.52 640.66 49996.10 27.59 2015-01-19 00:47:36.000 019 33420.50 640.74 49996.10 27.59 2015-01-19 00:47:37.000 019 33420.60 640.73 49996.10 27.59 2015-01-19 00:47:38.000 019 33420.49 640.68 49996.10 27.59 2015-01-19 00:47:39.000 019 33420.49 640.70 49996.10 27.59 2015-01-19 00:47:40.000 019 33420.54 640.70 49996.10 27.59 2015-01-19 00:47:41.000 019 33420.52 640.68 49996.10 27.59 2015-01-19 00:47:42.000 019 33420.52 640.69 49996.10 27.59 2015-01-19 00:47:43.000 019 33420.45 640.74 49996.10 27.59 2015-01-19 00:47:44.000 019 33420.47 640.72 49996.10 27.59 2015-01-19 00:47:45.000 019 33420.47 640.71 49996.10 27.59 2015-01-19 00:47:46.000 019 33420.56 640.71 49996.10 27.59 2015-01-19 00:47:47.000 019 33420.45 640.72 49996.10 27.59 2015-01-19 00:47:48.000 019 33420.55 640.72 49996.10 27.59 2015-01-19 00:47:49.000 019 33420.47 640.70 49996.10 27.59 2015-01-19 00:47:50.000 019 33420.44 640.73 49996.10 27.59 2015-01-19 00:47:51.000 019 33420.47 640.74 49996.10 27.59 2015-01-19 00:47:52.000 019 33420.47 640.72 49996.10 27.59 2015-01-19 00:47:53.000 019 33420.47 640.71 49996.10 27.59 2015-01-19 00:47:54.000 019 33420.46 640.73 49996.10 27.59 2015-01-19 00:47:54.000 019 33420.44 640.77 49996.10 27.59 2015-01-19 00:47:56.000 019 33420.43 640.72 49996.10 27.59 2015-01-19 00:47:57.000 019 33420.49 640.72 49996.10 27.59 2015-01-19 00:47:58.000 019 33420.34 640.75 49996.10 27.59 2015-01-19 00:47:59.000 019 33420.40 640.72 49996.10 27.59 2015-01-19 00:48:00.000 019 33420.39 640.74 49996.10 27.59 2015-01-19 00:48:01.000 019 33420.38 640.73 49996.10 27.59 2015-01-19 00:48:02.000 019 33420.39 640.66 49996.10 27.59 2015-01-19 00:48:03.000 019 33420.28 640.73 49996.10 27.59 2015-01-19 00:48:04.000 019 33420.50 640.73 49996.10 27.59 2015-01-19 00:48:05.000 019 33420.33 640.71 49996.10 27.59 2015-01-19 00:48:06.000 019 33420.35 640.73 49996.10 27.59 2015-01-19 00:48:07.000 019 33420.40 640.71 49996.10 27.59 2015-01-19 00:48:07.000 019 33420.32 640.73 49996.10 27.59 2015-01-19 00:48:09.000 019 33420.41 640.75 49996.10 27.59 2015-01-19 00:48:10.000 019 33420.38 640.69 49996.10 27.59 2015-01-19 00:48:11.000 019 33420.35 640.71 49996.10 27.59 2015-01-19 00:48:12.000 019 33420.33 640.69 49996.10 27.59 2015-01-19 00:48:13.000 019 33420.34 640.71 49996.10 27.59 2015-01-19 00:48:14.000 019 33420.25 640.71 49996.10 27.59 2015-01-19 00:48:15.000 019 33420.24 640.77 49996.10 27.59 2015-01-19 00:48:16.000 019 33420.30 640.69 49996.10 27.59 2015-01-19 00:48:17.000 019 33420.32 640.69 49996.10 27.59 2015-01-19 00:48:18.000 019 33420.31 640.69 49996.10 27.59 2015-01-19 00:48:19.000 019 33420.34 640.71 49996.10 27.59 2015-01-19 00:48:20.000 019 33420.36 640.72 49996.10 27.59 2015-01-19 00:48:21.000 019 33420.33 640.74 49996.10 27.59 2015-01-19 00:48:22.000 019 33420.38 640.69 49996.10 27.59 2015-01-19 00:48:23.000 019 33420.40 640.71 49996.10 27.59 2015-01-19 00:48:24.000 019 33420.34 640.72 49996.10 27.59 2015-01-19 00:48:25.000 019 33420.37 640.69 49996.10 27.59 2015-01-19 00:48:26.000 019 33420.32 640.71 49996.10 27.59 2015-01-19 00:48:27.000 019 33420.39 640.70 49996.10 27.59 2015-01-19 00:48:28.000 019 33420.45 640.66 49996.10 27.59 2015-01-19 00:48:29.000 019 33420.35 640.68 49996.10 27.59 2015-01-19 00:48:30.000 019 33420.33 640.72 49996.10 27.59 2015-01-19 00:48:31.000 019 33420.30 640.68 49996.10 27.59 2015-01-19 00:48:32.000 019 33420.31 640.69 49996.10 27.59 2015-01-19 00:48:33.000 019 33420.32 640.67 49996.10 27.59 2015-01-19 00:48:34.000 019 33420.37 640.71 49996.10 27.59 2015-01-19 00:48:35.000 019 33420.36 640.71 49996.10 27.59 2015-01-19 00:48:36.000 019 33420.35 640.65 49996.10 27.59 2015-01-19 00:48:37.000 019 33420.31 640.70 49996.10 27.59 2015-01-19 00:48:38.000 019 33420.34 640.70 49996.10 27.59 2015-01-19 00:48:39.000 019 33420.34 640.67 49996.10 27.59 2015-01-19 00:48:40.000 019 33420.38 640.68 49996.10 27.59 2015-01-19 00:48:41.000 019 33420.35 640.72 49996.10 27.59 2015-01-19 00:48:42.000 019 33420.34 640.65 49996.10 27.59 2015-01-19 00:48:43.000 019 33420.35 640.69 49996.10 27.59 2015-01-19 00:48:44.000 019 33420.37 640.63 49996.10 27.59 2015-01-19 00:48:45.000 019 33420.31 640.70 49996.10 27.59 2015-01-19 00:48:46.000 019 33420.32 640.68 49996.10 27.59 2015-01-19 00:48:47.000 019 33420.44 640.68 49996.10 27.59 2015-01-19 00:48:48.000 019 33420.33 640.65 49996.10 27.59 2015-01-19 00:48:48.000 019 33420.34 640.64 49996.10 27.59 2015-01-19 00:48:50.000 019 33420.42 640.64 49996.10 27.59 2015-01-19 00:48:51.000 019 33420.21 640.64 49996.10 27.59 2015-01-19 00:48:52.000 019 33420.31 640.65 49996.10 27.59 2015-01-19 00:48:53.000 019 33420.27 640.66 49996.10 27.59 2015-01-19 00:48:54.000 019 33420.26 640.62 49996.10 27.59 2015-01-19 00:48:55.000 019 33420.28 640.66 49996.10 27.59 2015-01-19 00:48:56.000 019 33420.22 640.63 49996.10 27.59 2015-01-19 00:48:57.000 019 33420.32 640.64 49996.10 27.59 2015-01-19 00:48:58.000 019 33420.25 640.59 49996.10 27.59 2015-01-19 00:48:59.000 019 33420.23 640.61 49996.10 27.59 2015-01-19 00:49:00.000 019 33420.24 640.61 49996.10 27.59 2015-01-19 00:49:01.000 019 33420.26 640.59 49996.10 27.59 2015-01-19 00:49:01.000 019 33420.16 640.61 49996.10 27.59 2015-01-19 00:49:03.000 019 33420.26 640.65 49996.10 27.59 2015-01-19 00:49:04.000 019 33420.31 640.59 49996.10 27.59 2015-01-19 00:49:05.000 019 33420.28 640.62 49996.10 27.59 2015-01-19 00:49:06.000 019 33420.26 640.65 49996.10 27.59 2015-01-19 00:49:07.000 019 33420.35 640.65 49996.10 27.59 2015-01-19 00:49:08.000 019 33420.19 640.61 49996.10 27.59 2015-01-19 00:49:09.000 019 33420.33 640.67 49996.10 27.59 2015-01-19 00:49:10.000 019 33420.28 640.62 49996.10 27.59 2015-01-19 00:49:11.000 019 33420.26 640.58 49996.10 27.59 2015-01-19 00:49:12.000 019 33420.21 640.62 49996.10 27.59 2015-01-19 00:49:13.000 019 33420.25 640.62 49996.10 27.59 2015-01-19 00:49:14.000 019 33420.22 640.63 49996.10 27.59 2015-01-19 00:49:15.000 019 33420.18 640.58 49996.10 27.59 2015-01-19 00:49:16.000 019 33420.31 640.59 49996.10 27.59 2015-01-19 00:49:17.000 019 33420.32 640.59 49996.10 27.59 2015-01-19 00:49:18.000 019 33420.28 640.60 49996.10 27.59 2015-01-19 00:49:19.000 019 33420.28 640.60 49996.10 27.59 2015-01-19 00:49:20.000 019 33420.30 640.58 49996.10 27.59 2015-01-19 00:49:21.000 019 33420.26 640.60 49996.10 27.59 2015-01-19 00:49:22.000 019 33420.24 640.61 49996.10 27.59 2015-01-19 00:49:23.000 019 33420.29 640.58 49996.10 27.59 2015-01-19 00:49:24.000 019 33420.26 640.62 49996.10 27.59 2015-01-19 00:49:25.000 019 33420.29 640.58 49996.10 27.59 2015-01-19 00:49:26.000 019 33420.16 640.62 49996.10 27.59 2015-01-19 00:49:27.000 019 33420.27 640.56 49996.10 27.59 2015-01-19 00:49:28.000 019 33420.26 640.58 49996.10 27.59 2015-01-19 00:49:29.000 019 33420.31 640.55 49996.10 27.59 2015-01-19 00:49:30.000 019 33420.34 640.61 49996.10 27.59 2015-01-19 00:49:31.000 019 33420.27 640.60 49996.10 27.59 2015-01-19 00:49:32.000 019 33420.26 640.57 49996.10 27.59 2015-01-19 00:49:33.000 019 33420.33 640.57 49996.10 27.59 2015-01-19 00:49:34.000 019 33420.29 640.60 49996.10 27.59 2015-01-19 00:49:35.000 019 33420.27 640.60 49996.10 27.59 2015-01-19 00:49:36.000 019 33420.26 640.59 49996.10 27.59 2015-01-19 00:49:37.000 019 33420.34 640.59 49996.10 27.59 2015-01-19 00:49:38.000 019 33420.25 640.53 49996.10 27.59 2015-01-19 00:49:39.000 019 33420.22 640.55 49996.10 27.59 2015-01-19 00:49:40.000 019 33420.43 640.56 49996.10 27.59 2015-01-19 00:49:41.000 019 33420.30 640.54 49996.10 27.59 2015-01-19 00:49:42.000 019 33420.31 640.55 49996.10 27.59 2015-01-19 00:49:42.000 019 33420.33 640.57 49996.10 27.59 2015-01-19 00:49:44.000 019 33420.25 640.61 49996.10 27.59 2015-01-19 00:49:45.000 019 33420.36 640.58 49996.10 27.59 2015-01-19 00:49:46.000 019 33420.42 640.55 49996.10 27.59 2015-01-19 00:49:47.000 019 33420.28 640.56 49996.10 27.59 2015-01-19 00:49:48.000 019 33420.35 640.58 49996.10 27.59 2015-01-19 00:49:49.000 019 33420.39 640.60 49996.10 27.59 2015-01-19 00:49:50.000 019 33420.35 640.55 49996.10 27.59 2015-01-19 00:49:51.000 019 33420.39 640.59 49996.10 27.59 2015-01-19 00:49:52.000 019 33420.25 640.61 49996.10 27.59 2015-01-19 00:49:53.000 019 33420.23 640.60 49996.10 27.59 2015-01-19 00:49:54.000 019 33420.28 640.57 49996.10 27.59 2015-01-19 00:49:55.000 019 33420.33 640.56 49996.10 27.59 2015-01-19 00:49:55.000 019 33420.20 640.61 49996.10 27.59 2015-01-19 00:49:57.000 019 33420.43 640.57 49996.10 27.59 2015-01-19 00:49:58.000 019 33420.40 640.56 49996.10 27.59 2015-01-19 00:49:59.000 019 33420.26 640.55 49996.10 27.59 2015-01-19 00:50:00.000 019 33420.26 640.58 49996.10 27.59 2015-01-19 00:50:01.000 019 33420.29 640.57 49996.10 27.59 2015-01-19 00:50:02.000 019 33420.24 640.59 49996.10 27.59 2015-01-19 00:50:03.000 019 33420.32 640.57 49996.10 27.59 2015-01-19 00:50:04.000 019 33420.25 640.54 49996.10 27.59 2015-01-19 00:50:05.000 019 33420.24 640.58 49996.10 27.59 2015-01-19 00:50:06.000 019 33420.33 640.54 49996.10 27.59 2015-01-19 00:50:07.000 019 33420.26 640.58 49996.10 27.59 2015-01-19 00:50:08.000 019 33420.30 640.56 49996.10 27.59 2015-01-19 00:50:09.000 019 33420.29 640.57 49996.10 27.59 2015-01-19 00:50:10.000 019 33420.22 640.60 49996.10 27.59 2015-01-19 00:50:11.000 019 33420.25 640.61 49996.10 27.59 2015-01-19 00:50:12.000 019 33420.27 640.58 49996.10 27.59 2015-01-19 00:50:13.000 019 33420.22 640.57 49996.10 27.59 2015-01-19 00:50:14.000 019 33420.36 640.62 49996.10 27.59 2015-01-19 00:50:15.000 019 33420.28 640.60 49996.10 27.59 2015-01-19 00:50:16.000 019 33420.30 640.60 49996.10 27.59 2015-01-19 00:50:17.000 019 33420.23 640.58 49996.10 27.59 2015-01-19 00:50:18.000 019 33420.26 640.55 49996.10 27.59 2015-01-19 00:50:19.000 019 33420.22 640.58 49996.10 27.59 2015-01-19 00:50:20.000 019 33420.26 640.60 49996.10 27.59 2015-01-19 00:50:21.000 019 33420.31 640.59 49996.10 27.59 2015-01-19 00:50:22.000 019 33420.35 640.55 49996.10 27.59 2015-01-19 00:50:23.000 019 33420.20 640.59 49996.10 27.59 2015-01-19 00:50:24.000 019 33420.23 640.60 49996.10 27.59 2015-01-19 00:50:25.000 019 33420.23 640.62 49996.10 27.59 2015-01-19 00:50:26.000 019 33420.22 640.57 49996.10 27.59 2015-01-19 00:50:27.000 019 33420.29 640.59 49996.10 27.59 2015-01-19 00:50:28.000 019 33420.22 640.61 49996.10 27.59 2015-01-19 00:50:29.000 019 33420.26 640.61 49996.10 27.59 2015-01-19 00:50:30.000 019 33420.25 640.54 49996.10 27.59 2015-01-19 00:50:31.000 019 33420.21 640.54 49996.10 27.59 2015-01-19 00:50:32.000 019 33420.18 640.58 49996.10 27.59 2015-01-19 00:50:33.000 019 33420.25 640.57 49996.10 27.59 2015-01-19 00:50:34.000 019 33420.19 640.64 49996.10 27.59 2015-01-19 00:50:35.000 019 33420.21 640.60 49996.10 27.59 2015-01-19 00:50:36.000 019 33420.21 640.54 49996.10 27.59 2015-01-19 00:50:36.000 019 33420.26 640.55 49996.10 27.59 2015-01-19 00:50:38.000 019 33420.20 640.58 49996.10 27.59 2015-01-19 00:50:39.000 019 33420.21 640.58 49996.10 27.59 2015-01-19 00:50:40.000 019 33420.15 640.61 49996.10 27.59 2015-01-19 00:50:41.000 019 33420.19 640.56 49996.10 27.59 2015-01-19 00:50:42.000 019 33420.28 640.61 49996.10 27.59 2015-01-19 00:50:43.000 019 33420.16 640.54 49996.10 27.59 2015-01-19 00:50:44.000 019 33420.22 640.53 49996.10 27.59 2015-01-19 00:50:45.000 019 33420.11 640.53 49996.10 27.59 2015-01-19 00:50:46.000 019 33420.21 640.56 49996.10 27.59 2015-01-19 00:50:47.000 019 33420.22 640.56 49996.10 27.59 2015-01-19 00:50:48.000 019 33420.26 640.54 49996.10 27.59 2015-01-19 00:50:49.000 019 33420.28 640.56 49996.10 27.59 2015-01-19 00:50:49.000 019 33420.28 640.58 49996.10 27.59 2015-01-19 00:50:51.000 019 33420.19 640.56 49996.10 27.59 2015-01-19 00:50:52.000 019 33420.29 640.58 49996.10 27.59 2015-01-19 00:50:53.000 019 33420.26 640.62 49996.10 27.59 2015-01-19 00:50:54.000 019 33420.31 640.56 49996.10 27.59 2015-01-19 00:50:55.000 019 33420.26 640.56 49996.10 27.59 2015-01-19 00:50:56.000 019 33420.35 640.55 49996.10 27.59 2015-01-19 00:50:57.000 019 33420.19 640.55 49996.10 27.59 2015-01-19 00:50:58.000 019 33420.27 640.57 49996.10 27.59 2015-01-19 00:50:59.000 019 33420.13 640.56 49996.10 27.59 2015-01-19 00:51:00.000 019 33420.18 640.56 49996.10 27.59 2015-01-19 00:51:01.000 019 33420.24 640.55 49996.10 27.59 2015-01-19 00:51:02.000 019 33420.29 640.57 49996.10 27.59 2015-01-19 00:51:03.000 019 33420.25 640.53 49996.10 27.59 2015-01-19 00:51:04.000 019 33420.30 640.58 49996.10 27.59 2015-01-19 00:51:05.000 019 33420.28 640.53 49996.10 27.59 2015-01-19 00:51:06.000 019 33420.32 640.53 49996.10 27.59 2015-01-19 00:51:07.000 019 33420.25 640.54 49996.10 27.59 2015-01-19 00:51:08.000 019 33420.28 640.54 49996.10 27.59 2015-01-19 00:51:09.000 019 33420.24 640.52 49996.10 27.59 2015-01-19 00:51:10.000 019 33420.23 640.53 49996.10 27.59 2015-01-19 00:51:11.000 019 33420.28 640.55 49996.10 27.59 2015-01-19 00:51:12.000 019 33420.29 640.52 49996.10 27.59 2015-01-19 00:51:13.000 019 33420.28 640.52 49996.10 27.59 2015-01-19 00:51:14.000 019 33420.29 640.54 49996.10 27.59 2015-01-19 00:51:15.000 019 33420.20 640.59 49996.10 27.59 2015-01-19 00:51:16.000 019 33420.27 640.52 49996.10 27.59 2015-01-19 00:51:17.000 019 33420.24 640.53 49996.10 27.59 2015-01-19 00:51:18.000 019 33420.29 640.58 49996.10 27.59 2015-01-19 00:51:19.000 019 33420.19 640.56 49996.10 27.59 2015-01-19 00:51:20.000 019 33420.19 640.55 49996.10 27.59 2015-01-19 00:51:21.000 019 33420.26 640.55 49996.10 27.59 2015-01-19 00:51:22.000 019 33420.25 640.56 49996.10 27.59 2015-01-19 00:51:23.000 019 33420.37 640.49 49996.10 27.59 2015-01-19 00:51:24.000 019 33420.22 640.51 49996.10 27.59 2015-01-19 00:51:25.000 019 33420.26 640.57 49996.10 27.59 2015-01-19 00:51:26.000 019 33420.28 640.57 49996.10 27.59 2015-01-19 00:51:27.000 019 33420.13 640.51 49996.10 27.59 2015-01-19 00:51:28.000 019 33420.30 640.51 49996.10 27.59 2015-01-19 00:51:29.000 019 33420.08 640.56 49996.10 27.59 2015-01-19 00:51:30.000 019 33420.10 640.50 49996.10 27.59 2015-01-19 00:51:30.000 019 33420.26 640.57 49996.10 27.59 2015-01-19 00:51:32.000 019 33420.18 640.51 49996.10 27.59 2015-01-19 00:51:33.000 019 33420.16 640.56 49996.10 27.59 2015-01-19 00:51:34.000 019 33420.12 640.59 49996.10 27.59 2015-01-19 00:51:35.000 019 33420.24 640.57 49996.10 27.59 2015-01-19 00:51:36.000 019 33420.21 640.54 49996.10 27.59 2015-01-19 00:51:37.000 019 33420.22 640.54 49996.10 27.59 2015-01-19 00:51:38.000 019 33420.27 640.51 49996.10 27.59 2015-01-19 00:51:39.000 019 33420.12 640.55 49996.10 27.59 2015-01-19 00:51:40.000 019 33420.26 640.55 49996.10 27.59 2015-01-19 00:51:41.000 019 33420.20 640.56 49996.10 27.59 2015-01-19 00:51:42.000 019 33420.28 640.57 49996.10 27.59 2015-01-19 00:51:43.000 019 33420.24 640.55 49996.10 27.59 2015-01-19 00:51:43.000 019 33420.22 640.53 49996.10 27.59 2015-01-19 00:51:45.000 019 33420.22 640.51 49996.10 27.59 2015-01-19 00:51:46.000 019 33420.21 640.53 49996.10 27.59 2015-01-19 00:51:47.000 019 33420.31 640.52 49996.10 27.59 2015-01-19 00:51:48.000 019 33420.25 640.53 49996.10 27.59 2015-01-19 00:51:49.000 019 33420.20 640.54 49996.10 27.59 2015-01-19 00:51:50.000 019 33420.19 640.55 49996.10 27.59 2015-01-19 00:51:51.000 019 33420.33 640.54 49996.10 27.59 2015-01-19 00:51:52.000 019 33420.27 640.54 49996.10 27.59 2015-01-19 00:51:53.000 019 33420.27 640.58 49996.10 27.59 2015-01-19 00:51:54.000 019 33420.23 640.57 49996.10 27.59 2015-01-19 00:51:55.000 019 33420.26 640.58 49996.10 27.59 2015-01-19 00:51:56.000 019 33420.28 640.57 49996.10 27.59 2015-01-19 00:51:57.000 019 33420.29 640.53 49996.10 27.59 2015-01-19 00:51:58.000 019 33420.26 640.51 49996.10 27.59 2015-01-19 00:51:59.000 019 33420.37 640.56 49996.10 27.59 2015-01-19 00:52:00.000 019 33420.34 640.54 49996.10 27.59 2015-01-19 00:52:01.000 019 33420.40 640.56 49996.10 27.59 2015-01-19 00:52:02.000 019 33420.38 640.56 49996.10 27.59 2015-01-19 00:52:03.000 019 33420.43 640.54 49996.10 27.59 2015-01-19 00:52:04.000 019 33420.35 640.54 49996.10 27.59 2015-01-19 00:52:05.000 019 33420.21 640.54 49996.10 27.59 2015-01-19 00:52:06.000 019 33420.32 640.52 49996.10 27.59 2015-01-19 00:52:07.000 019 33420.31 640.52 49996.10 27.59 2015-01-19 00:52:08.000 019 33420.31 640.56 49996.10 27.59 2015-01-19 00:52:09.000 019 33420.29 640.53 49996.10 27.59 2015-01-19 00:52:10.000 019 33420.32 640.54 49996.10 27.59 2015-01-19 00:52:11.000 019 33420.31 640.54 49996.10 27.59 2015-01-19 00:52:12.000 019 33420.29 640.53 49996.10 27.59 2015-01-19 00:52:13.000 019 33420.39 640.52 49996.10 27.59 2015-01-19 00:52:14.000 019 33420.35 640.53 49996.10 27.59 2015-01-19 00:52:15.000 019 33420.43 640.55 49996.10 27.59 2015-01-19 00:52:16.000 019 33420.28 640.51 49996.10 27.59 2015-01-19 00:52:17.000 019 33420.35 640.49 49996.10 27.59 2015-01-19 00:52:18.000 019 33420.37 640.54 49996.10 27.59 2015-01-19 00:52:19.000 019 33420.29 640.52 49996.10 27.59 2015-01-19 00:52:20.000 019 33420.40 640.56 49996.10 27.59 2015-01-19 00:52:21.000 019 33420.28 640.48 49996.10 27.59 2015-01-19 00:52:22.000 019 33420.32 640.57 49996.10 27.59 2015-01-19 00:52:23.000 019 33420.36 640.55 49996.10 27.59 2015-01-19 00:52:24.000 019 33420.26 640.54 49996.10 27.59 2015-01-19 00:52:24.000 019 33420.36 640.53 49996.10 27.59 2015-01-19 00:52:26.000 019 33420.31 640.57 49996.10 27.59 2015-01-19 00:52:27.000 019 33420.37 640.51 49996.10 27.59 2015-01-19 00:52:28.000 019 33420.33 640.52 49996.10 27.59 2015-01-19 00:52:29.000 019 33420.36 640.55 49996.10 27.59 2015-01-19 00:52:30.000 019 33420.33 640.51 49996.10 27.59 2015-01-19 00:52:31.000 019 33420.49 640.51 49996.10 27.59 2015-01-19 00:52:32.000 019 33420.37 640.54 49996.10 27.59 2015-01-19 00:52:33.000 019 33420.36 640.50 49996.10 27.59 2015-01-19 00:52:34.000 019 33420.29 640.54 49996.10 27.59 2015-01-19 00:52:35.000 019 33420.41 640.51 49996.10 27.59 2015-01-19 00:52:36.000 019 33420.40 640.51 49996.10 27.59 2015-01-19 00:52:37.000 019 33420.33 640.48 49996.10 27.59 2015-01-19 00:52:37.000 019 33420.49 640.53 49996.10 27.59 2015-01-19 00:52:39.000 019 33420.40 640.50 49996.10 27.59 2015-01-19 00:52:40.000 019 33420.35 640.55 49996.10 27.59 2015-01-19 00:52:41.000 019 33420.31 640.50 49996.10 27.59 2015-01-19 00:52:42.000 019 33420.34 640.48 49996.10 27.59 2015-01-19 00:52:43.000 019 33420.40 640.48 49996.10 27.59 2015-01-19 00:52:44.000 019 33420.44 640.51 49996.10 27.59 2015-01-19 00:52:45.000 019 33420.44 640.50 49996.10 27.59 2015-01-19 00:52:46.000 019 33420.35 640.49 49996.10 27.59 2015-01-19 00:52:47.000 019 33420.44 640.44 49996.10 27.59 2015-01-19 00:52:48.000 019 33420.46 640.45 49996.10 27.59 2015-01-19 00:52:49.000 019 33420.48 640.46 49996.10 27.59 2015-01-19 00:52:50.000 019 33420.46 640.43 49996.10 27.59 2015-01-19 00:52:51.000 019 33420.52 640.44 49996.10 27.59 2015-01-19 00:52:52.000 019 33420.45 640.45 49996.10 27.59 2015-01-19 00:52:53.000 019 33420.47 640.45 49996.10 27.59 2015-01-19 00:52:54.000 019 33420.53 640.43 49996.10 27.59 2015-01-19 00:52:55.000 019 33420.50 640.42 49996.10 27.59 2015-01-19 00:52:56.000 019 33420.49 640.44 49996.10 27.59 2015-01-19 00:52:57.000 019 33420.51 640.43 49996.10 27.59 2015-01-19 00:52:58.000 019 33420.59 640.42 49996.10 27.59 2015-01-19 00:52:59.000 019 33420.62 640.46 49996.10 27.59 2015-01-19 00:53:00.000 019 33420.50 640.45 49996.10 27.59 2015-01-19 00:53:01.000 019 33420.66 640.46 49996.10 27.59 2015-01-19 00:53:02.000 019 33420.61 640.43 49996.10 27.59 2015-01-19 00:53:03.000 019 33420.59 640.42 49996.10 27.59 2015-01-19 00:53:04.000 019 33420.69 640.46 49996.10 27.59 2015-01-19 00:53:05.000 019 33420.71 640.40 49996.10 27.59 2015-01-19 00:53:06.000 019 33420.61 640.41 49996.10 27.59 2015-01-19 00:53:07.000 019 33420.63 640.44 49996.10 27.59 2015-01-19 00:53:08.000 019 33420.69 640.41 49996.10 27.59 2015-01-19 00:53:09.000 019 33420.77 640.45 49996.10 27.59 2015-01-19 00:53:10.000 019 33420.61 640.43 49996.10 27.59 2015-01-19 00:53:11.000 019 33420.68 640.38 49996.10 27.59 2015-01-19 00:53:12.000 019 33420.66 640.41 49996.10 27.59 2015-01-19 00:53:13.000 019 33420.74 640.46 49996.10 27.59 2015-01-19 00:53:14.000 019 33420.74 640.43 49996.10 27.59 2015-01-19 00:53:15.000 019 33420.72 640.42 49996.10 27.59 2015-01-19 00:53:16.000 019 33420.64 640.45 49996.10 27.59 2015-01-19 00:53:17.000 019 33420.75 640.43 49996.10 27.59 2015-01-19 00:53:18.000 019 33420.66 640.40 49996.10 27.59 2015-01-19 00:53:18.000 019 33420.70 640.47 49996.10 27.59 2015-01-19 00:53:20.000 019 33420.67 640.44 49996.10 27.59 2015-01-19 00:53:21.000 019 33420.68 640.48 49996.10 27.59 2015-01-19 00:53:22.000 019 33420.65 640.49 49996.10 27.59 2015-01-19 00:53:23.000 019 33420.57 640.48 49996.10 27.59 2015-01-19 00:53:24.000 019 33420.63 640.47 49996.10 27.59 2015-01-19 00:53:25.000 019 33420.66 640.51 49996.10 27.59 2015-01-19 00:53:26.000 019 33420.67 640.54 49996.10 27.59 2015-01-19 00:53:27.000 019 33420.54 640.50 49996.10 27.59 2015-01-19 00:53:28.000 019 33420.63 640.54 49996.10 27.59 2015-01-19 00:53:29.000 019 33420.69 640.47 49996.10 27.59 2015-01-19 00:53:30.000 019 33420.52 640.56 49996.10 27.59 2015-01-19 00:53:31.000 019 33420.51 640.55 49996.10 27.59 2015-01-19 00:53:31.000 019 33420.51 640.55 49996.10 27.59 2015-01-19 00:53:33.000 019 33420.40 640.55 49996.10 27.59 2015-01-19 00:53:34.000 019 33420.47 640.55 49996.10 27.59 2015-01-19 00:53:35.000 019 33420.45 640.57 49996.10 27.59 2015-01-19 00:53:36.000 019 33420.35 640.58 49996.10 27.59 2015-01-19 00:53:37.000 019 33420.41 640.58 49996.10 27.59 2015-01-19 00:53:38.000 019 33420.32 640.60 49996.10 27.59 2015-01-19 00:53:39.000 019 33420.36 640.61 49996.10 27.59 2015-01-19 00:53:40.000 019 33420.26 640.61 49996.10 27.59 2015-01-19 00:53:41.000 019 33420.33 640.64 49996.10 27.59 2015-01-19 00:53:42.000 019 33420.22 640.62 49996.10 27.59 2015-01-19 00:53:43.000 019 33420.25 640.63 49996.10 27.59 2015-01-19 00:53:44.000 019 33420.21 640.65 49996.10 27.59 2015-01-19 00:53:45.000 019 33420.25 640.68 49996.10 27.59 2015-01-19 00:53:46.000 019 33420.18 640.65 49996.10 27.59 2015-01-19 00:53:47.000 019 33420.07 640.67 49996.10 27.59 2015-01-19 00:53:48.000 019 33420.09 640.65 49996.10 27.59 2015-01-19 00:53:49.000 019 33420.03 640.67 49996.10 27.59 2015-01-19 00:53:50.000 019 33420.03 640.62 49996.10 27.59 2015-01-19 00:53:51.000 019 33420.03 640.62 49996.10 27.59 2015-01-19 00:53:52.000 019 33420.12 640.71 49996.10 27.59 2015-01-19 00:53:53.000 019 33420.06 640.67 49996.10 27.59 2015-01-19 00:53:54.000 019 33420.01 640.67 49996.10 27.59 2015-01-19 00:53:55.000 019 33419.97 640.72 49996.10 27.59 2015-01-19 00:53:56.000 019 33419.99 640.68 49996.10 27.59 2015-01-19 00:53:57.000 019 33419.86 640.68 49996.10 27.59 2015-01-19 00:53:58.000 019 33419.85 640.67 49996.10 27.59 2015-01-19 00:53:59.000 019 33419.84 640.66 49996.10 27.59 2015-01-19 00:54:00.000 019 33419.89 640.65 49996.10 27.59 2015-01-19 00:54:01.000 019 33419.82 640.68 49996.10 27.59 2015-01-19 00:54:02.000 019 33419.89 640.62 49996.10 27.59 2015-01-19 00:54:03.000 019 33419.95 640.64 49996.10 27.59 2015-01-19 00:54:04.000 019 33419.83 640.62 49996.10 27.59 2015-01-19 00:54:05.000 019 33419.78 640.67 49996.10 27.59 2015-01-19 00:54:06.000 019 33419.86 640.64 49996.10 27.59 2015-01-19 00:54:07.000 019 33419.93 640.63 49996.10 27.59 2015-01-19 00:54:08.000 019 33419.85 640.62 49996.10 27.59 2015-01-19 00:54:09.000 019 33419.85 640.58 49996.10 27.59 2015-01-19 00:54:10.000 019 33419.96 640.62 49996.10 27.59 2015-01-19 00:54:11.000 019 33419.88 640.56 49996.10 27.59 2015-01-19 00:54:12.000 019 33419.93 640.54 49996.10 27.59 2015-01-19 00:54:12.000 019 33419.93 640.57 49996.10 27.59 2015-01-19 00:54:14.000 019 33420.04 640.56 49996.10 27.59 2015-01-19 00:54:15.000 019 33420.03 640.49 49996.10 27.59 2015-01-19 00:54:16.000 019 33419.96 640.49 49996.10 27.59 2015-01-19 00:54:17.000 019 33420.18 640.51 49996.10 27.59 2015-01-19 00:54:18.000 019 33420.12 640.49 49996.10 27.59 2015-01-19 00:54:19.000 019 33420.12 640.50 49996.10 27.59 2015-01-19 00:54:20.000 019 33420.16 640.51 49996.10 27.59 2015-01-19 00:54:21.000 019 33420.15 640.46 49996.10 27.59 2015-01-19 00:54:22.000 019 33420.25 640.43 49996.10 27.59 2015-01-19 00:54:23.000 019 33420.26 640.38 49996.10 27.59 2015-01-19 00:54:24.000 019 33420.29 640.38 49996.10 27.59 2015-01-19 00:54:25.000 019 33420.35 640.43 49996.10 27.59 2015-01-19 00:54:25.000 019 33420.32 640.42 49996.10 27.59 2015-01-19 00:54:27.000 019 33420.21 640.40 49996.10 27.59 2015-01-19 00:54:28.000 019 33420.34 640.43 49996.10 27.59 2015-01-19 00:54:29.000 019 33420.51 640.39 49996.10 27.59 2015-01-19 00:54:30.000 019 33420.38 640.34 49996.10 27.59 2015-01-19 00:54:31.000 019 33420.43 640.37 49996.10 27.59 2015-01-19 00:54:32.000 019 33420.46 640.38 49996.10 27.59 2015-01-19 00:54:33.000 019 33420.45 640.36 49996.10 27.59 2015-01-19 00:54:34.000 019 33420.47 640.36 49996.10 27.59 2015-01-19 00:54:35.000 019 33420.50 640.37 49996.10 27.59 2015-01-19 00:54:36.000 019 33420.41 640.37 49996.10 27.59 2015-01-19 00:54:37.000 019 33420.48 640.37 49996.10 27.59 2015-01-19 00:54:38.000 019 33420.46 640.37 49996.10 27.59 2015-01-19 00:54:39.000 019 33420.41 640.37 49996.10 27.59 2015-01-19 00:54:40.000 019 33420.46 640.35 49996.10 27.59 2015-01-19 00:54:41.000 019 33420.46 640.38 49996.10 27.59 2015-01-19 00:54:42.000 019 33420.48 640.33 49996.10 27.59 2015-01-19 00:54:43.000 019 33420.59 640.36 49996.10 27.59 2015-01-19 00:54:44.000 019 33420.46 640.37 49996.10 27.59 2015-01-19 00:54:45.000 019 33420.47 640.35 49996.10 27.59 2015-01-19 00:54:46.000 019 33420.47 640.37 49996.10 27.59 2015-01-19 00:54:47.000 019 33420.47 640.38 49996.10 27.59 2015-01-19 00:54:48.000 019 33420.47 640.38 49996.10 27.59 2015-01-19 00:54:49.000 019 33420.45 640.35 49996.10 27.59 2015-01-19 00:54:50.000 019 33420.51 640.39 49996.10 27.59 2015-01-19 00:54:51.000 019 33420.45 640.39 49996.10 27.59 2015-01-19 00:54:52.000 019 33420.40 640.43 49996.10 27.59 2015-01-19 00:54:53.000 019 33420.40 640.41 49996.10 27.59 2015-01-19 00:54:54.000 019 33420.37 640.39 49996.10 27.59 2015-01-19 00:54:55.000 019 33420.35 640.42 49996.10 27.59 2015-01-19 00:54:56.000 019 33420.31 640.45 49996.10 27.59 2015-01-19 00:54:57.000 019 33420.26 640.46 49996.10 27.59 2015-01-19 00:54:58.000 019 33420.34 640.43 49996.10 27.59 2015-01-19 00:54:59.000 019 33420.19 640.44 49996.10 27.59 2015-01-19 00:55:00.000 019 33420.28 640.43 49996.10 27.59 2015-01-19 00:55:01.000 019 33420.29 640.48 49996.10 27.59 2015-01-19 00:55:02.000 019 33420.31 640.48 49996.10 27.59 2015-01-19 00:55:03.000 019 33420.29 640.47 49996.10 27.59 2015-01-19 00:55:04.000 019 33420.21 640.46 49996.10 27.59 2015-01-19 00:55:05.000 019 33420.25 640.53 49996.10 27.59 2015-01-19 00:55:06.000 019 33420.23 640.51 49996.10 27.59 2015-01-19 00:55:06.000 019 33420.10 640.49 49996.10 27.59 2015-01-19 00:55:08.000 019 33420.17 640.46 49996.10 27.59 2015-01-19 00:55:09.000 019 33420.17 640.49 49996.10 27.59 2015-01-19 00:55:10.000 019 33420.08 640.47 49996.10 27.59 2015-01-19 00:55:11.000 019 33420.05 640.50 49996.10 27.59 2015-01-19 00:55:12.000 019 33420.08 640.50 49996.10 27.59 2015-01-19 00:55:13.000 019 33420.09 640.49 49996.10 27.59 2015-01-19 00:55:14.000 019 33420.09 640.45 49996.10 27.59 2015-01-19 00:55:15.000 019 33420.09 640.47 49996.10 27.59 2015-01-19 00:55:16.000 019 33419.89 640.56 49996.10 27.59 2015-01-19 00:55:17.000 019 33420.03 640.52 49996.10 27.59 2015-01-19 00:55:18.000 019 33420.10 640.52 49996.10 27.59 2015-01-19 00:55:19.000 019 33420.07 640.48 49996.10 27.59 2015-01-19 00:55:19.000 019 33420.11 640.49 49996.10 27.59 2015-01-19 00:55:21.000 019 33420.13 640.52 49996.10 27.59 2015-01-19 00:55:22.000 019 33420.03 640.47 49996.10 27.59 2015-01-19 00:55:23.000 019 33420.11 640.52 49996.10 27.59 2015-01-19 00:55:24.000 019 33420.00 640.51 49996.10 27.59 2015-01-19 00:55:25.000 019 33420.03 640.52 49996.10 27.59 2015-01-19 00:55:26.000 019 33420.01 640.51 49996.10 27.59 2015-01-19 00:55:27.000 019 33420.10 640.51 49996.10 27.59 2015-01-19 00:55:28.000 019 33419.99 640.52 49996.10 27.59 2015-01-19 00:55:29.000 019 33420.04 640.51 49996.10 27.59 2015-01-19 00:55:30.000 019 33419.99 640.50 49996.10 27.59 2015-01-19 00:55:31.000 019 33420.02 640.47 49996.10 27.59 2015-01-19 00:55:32.000 019 33420.07 640.50 49996.10 27.59 2015-01-19 00:55:33.000 019 33419.94 640.48 49996.10 27.59 2015-01-19 00:55:34.000 019 33420.01 640.47 49996.10 27.59 2015-01-19 00:55:35.000 019 33420.01 640.49 49996.10 27.59 2015-01-19 00:55:36.000 019 33419.93 640.47 49996.10 27.59 2015-01-19 00:55:37.000 019 33420.04 640.49 49996.10 27.59 2015-01-19 00:55:38.000 019 33420.09 640.51 49996.10 27.59 2015-01-19 00:55:39.000 019 33420.06 640.51 49996.10 27.59 2015-01-19 00:55:40.000 019 33419.96 640.47 49996.10 27.59 2015-01-19 00:55:41.000 019 33420.01 640.44 49996.10 27.59 2015-01-19 00:55:42.000 019 33419.99 640.42 49996.10 27.59 2015-01-19 00:55:43.000 019 33420.09 640.44 49996.10 27.59 2015-01-19 00:55:44.000 019 33420.02 640.46 49996.10 27.59 2015-01-19 00:55:45.000 019 33420.06 640.46 49996.10 27.59 2015-01-19 00:55:46.000 019 33420.06 640.47 49996.10 27.59 2015-01-19 00:55:47.000 019 33420.03 640.47 49996.10 27.59 2015-01-19 00:55:48.000 019 33420.08 640.52 49996.10 27.59 2015-01-19 00:55:49.000 019 33420.16 640.50 49996.10 27.59 2015-01-19 00:55:50.000 019 33420.09 640.45 49996.10 27.59 2015-01-19 00:55:51.000 019 33419.99 640.46 49996.10 27.59 2015-01-19 00:55:52.000 019 33420.01 640.44 49996.10 27.59 2015-01-19 00:55:53.000 019 33420.09 640.46 49996.10 27.59 2015-01-19 00:55:54.000 019 33419.97 640.45 49996.10 27.59 2015-01-19 00:55:55.000 019 33420.02 640.47 49996.10 27.59 2015-01-19 00:55:56.000 019 33420.07 640.46 49996.10 27.59 2015-01-19 00:55:57.000 019 33420.02 640.49 49996.10 27.59 2015-01-19 00:55:58.000 019 33419.92 640.47 49996.10 27.59 2015-01-19 00:55:59.000 019 33420.06 640.46 49996.10 27.59 2015-01-19 00:56:00.000 019 33419.94 640.49 49996.10 27.59 2015-01-19 00:56:00.000 019 33420.05 640.51 49996.10 27.59 2015-01-19 00:56:02.000 019 33419.97 640.48 49996.10 27.59 2015-01-19 00:56:03.000 019 33420.03 640.46 49996.10 27.59 2015-01-19 00:56:04.000 019 33419.98 640.48 49996.10 27.59 2015-01-19 00:56:05.000 019 33419.89 640.55 49996.10 27.59 2015-01-19 00:56:06.000 019 33419.95 640.51 49996.10 27.59 2015-01-19 00:56:07.000 019 33419.95 640.52 49996.10 27.59 2015-01-19 00:56:08.000 019 33419.88 640.49 49996.10 27.59 2015-01-19 00:56:09.000 019 33419.86 640.47 49996.10 27.59 2015-01-19 00:56:10.000 019 33419.85 640.50 49996.10 27.59 2015-01-19 00:56:11.000 019 33419.93 640.53 49996.10 27.59 2015-01-19 00:56:12.000 019 33419.86 640.51 49996.10 27.59 2015-01-19 00:56:13.000 019 33419.83 640.51 49996.10 27.59 2015-01-19 00:56:13.000 019 33419.78 640.56 49996.10 27.59 2015-01-19 00:56:15.000 019 33419.81 640.51 49996.10 27.59 2015-01-19 00:56:16.000 019 33419.71 640.56 49996.10 27.59 2015-01-19 00:56:17.000 019 33419.84 640.52 49996.10 27.59 2015-01-19 00:56:18.000 019 33419.81 640.53 49996.10 27.59 2015-01-19 00:56:19.000 019 33419.88 640.54 49996.10 27.59 2015-01-19 00:56:20.000 019 33419.85 640.55 49996.10 27.60 2015-01-19 00:56:21.000 019 33419.84 640.54 49996.10 27.59 2015-01-19 00:56:22.000 019 33419.75 640.53 49996.10 27.59 2015-01-19 00:56:23.000 019 33419.85 640.58 49996.10 27.60 2015-01-19 00:56:24.000 019 33419.79 640.59 49996.10 27.59 2015-01-19 00:56:25.000 019 33419.84 640.50 49996.10 27.59 2015-01-19 00:56:26.000 019 33419.73 640.57 49996.10 27.59 2015-01-19 00:56:27.000 019 33419.78 640.54 49996.10 27.59 2015-01-19 00:56:28.000 019 33419.67 640.58 49996.10 27.59 2015-01-19 00:56:29.000 019 33419.89 640.56 49996.10 27.59 2015-01-19 00:56:30.000 019 33419.74 640.53 49996.10 27.59 2015-01-19 00:56:31.000 019 33419.78 640.58 49996.10 27.59 2015-01-19 00:56:32.000 019 33419.76 640.54 49996.10 27.59 2015-01-19 00:56:33.000 019 33419.72 640.55 49996.10 27.59 2015-01-19 00:56:34.000 019 33419.72 640.57 49996.10 27.59 2015-01-19 00:56:35.000 019 33419.69 640.56 49996.10 27.59 2015-01-19 00:56:36.000 019 33419.73 640.57 49996.10 27.59 2015-01-19 00:56:37.000 019 33419.71 640.55 49996.10 27.59 2015-01-19 00:56:38.000 019 33419.83 640.57 49996.10 27.59 2015-01-19 00:56:39.000 019 33419.76 640.51 49996.10 27.59 2015-01-19 00:56:40.000 019 33419.84 640.54 49996.10 27.59 2015-01-19 00:56:41.000 019 33419.81 640.52 49996.10 27.59 2015-01-19 00:56:42.000 019 33419.79 640.55 49996.10 27.59 2015-01-19 00:56:43.000 019 33419.84 640.55 49996.10 27.59 2015-01-19 00:56:44.000 019 33419.75 640.58 49996.10 27.59 2015-01-19 00:56:45.000 019 33419.77 640.50 49996.10 27.59 2015-01-19 00:56:46.000 019 33419.71 640.56 49996.10 27.60 2015-01-19 00:56:47.000 019 33419.75 640.58 49996.10 27.60 2015-01-19 00:56:48.000 019 33419.85 640.54 49996.10 27.60 2015-01-19 00:56:49.000 019 33419.78 640.53 49996.10 27.60 2015-01-19 00:56:50.000 019 33419.71 640.54 49996.10 27.60 2015-01-19 00:56:51.000 019 33419.78 640.52 49996.10 27.60 2015-01-19 00:56:52.000 019 33419.78 640.54 49996.10 27.60 2015-01-19 00:56:53.000 019 33419.78 640.56 49996.10 27.60 2015-01-19 00:56:54.000 019 33419.76 640.56 49996.10 27.60 2015-01-19 00:56:54.000 019 33419.74 640.59 49996.10 27.60 2015-01-19 00:56:56.000 019 33419.85 640.57 49996.10 27.60 2015-01-19 00:56:57.000 019 33419.76 640.57 49996.10 27.60 2015-01-19 00:56:58.000 019 33419.77 640.55 49996.10 27.60 2015-01-19 00:56:59.000 019 33419.89 640.56 49996.10 27.60 2015-01-19 00:57:00.000 019 33419.75 640.54 49996.10 27.60 2015-01-19 00:57:01.000 019 33419.82 640.51 49996.10 27.60 2015-01-19 00:57:02.000 019 33419.73 640.55 49996.10 27.60 2015-01-19 00:57:03.000 019 33419.77 640.55 49996.10 27.60 2015-01-19 00:57:04.000 019 33419.74 640.54 49996.10 27.60 2015-01-19 00:57:05.000 019 33419.69 640.55 49996.10 27.60 2015-01-19 00:57:06.000 019 33419.72 640.56 49996.10 27.60 2015-01-19 00:57:07.000 019 33419.76 640.54 49996.10 27.60 2015-01-19 00:57:07.000 019 33419.76 640.60 49996.10 27.60 2015-01-19 00:57:09.000 019 33419.76 640.57 49996.10 27.60 2015-01-19 00:57:10.000 019 33419.78 640.56 49996.10 27.60 2015-01-19 00:57:11.000 019 33419.63 640.59 49996.10 27.60 2015-01-19 00:57:12.000 019 33419.67 640.55 49996.10 27.60 2015-01-19 00:57:13.000 019 33419.79 640.58 49996.10 27.60 2015-01-19 00:57:14.000 019 33419.76 640.57 49996.10 27.60 2015-01-19 00:57:15.000 019 33419.75 640.56 49996.10 27.60 2015-01-19 00:57:16.000 019 33419.71 640.58 49996.10 27.60 2015-01-19 00:57:17.000 019 33419.69 640.54 49996.10 27.60 2015-01-19 00:57:18.000 019 33419.72 640.56 49996.10 27.60 2015-01-19 00:57:19.000 019 33419.74 640.59 49996.10 27.60 2015-01-19 00:57:20.000 019 33419.78 640.53 49996.10 27.59 2015-01-19 00:57:21.000 019 33419.69 640.57 49996.10 27.60 2015-01-19 00:57:22.000 019 33419.72 640.56 49996.10 27.60 2015-01-19 00:57:23.000 019 33419.72 640.57 49996.10 27.60 2015-01-19 00:57:24.000 019 33419.61 640.54 49996.10 27.60 2015-01-19 00:57:25.000 019 33419.66 640.60 49996.10 27.60 2015-01-19 00:57:26.000 019 33419.72 640.61 49996.10 27.60 2015-01-19 00:57:27.000 019 33419.64 640.60 49996.10 27.60 2015-01-19 00:57:28.000 019 33419.68 640.60 49996.10 27.60 2015-01-19 00:57:29.000 019 33419.64 640.65 49996.10 27.60 2015-01-19 00:57:30.000 019 33419.69 640.65 49996.10 27.60 2015-01-19 00:57:31.000 019 33419.61 640.61 49996.10 27.60 2015-01-19 00:57:32.000 019 33419.64 640.58 49996.10 27.60 2015-01-19 00:57:33.000 019 33419.61 640.60 49996.10 27.60 2015-01-19 00:57:34.000 019 33419.63 640.62 49996.10 27.60 2015-01-19 00:57:35.000 019 33419.65 640.57 49996.10 27.60 2015-01-19 00:57:36.000 019 33419.55 640.54 49996.10 27.60 2015-01-19 00:57:37.000 019 33419.58 640.58 49996.10 27.60 2015-01-19 00:57:38.000 019 33419.66 640.60 49996.10 27.60 2015-01-19 00:57:39.000 019 33419.69 640.58 49996.10 27.60 2015-01-19 00:57:40.000 019 33419.60 640.63 49996.10 27.60 2015-01-19 00:57:41.000 019 33419.53 640.59 49996.10 27.60 2015-01-19 00:57:42.000 019 33419.64 640.62 49996.10 27.60 2015-01-19 00:57:43.000 019 33419.54 640.63 49996.10 27.60 2015-01-19 00:57:44.000 019 33419.69 640.62 49996.10 27.60 2015-01-19 00:57:45.000 019 33419.51 640.59 49996.10 27.60 2015-01-19 00:57:46.000 019 33419.66 640.67 49996.10 27.60 2015-01-19 00:57:47.000 019 33419.61 640.59 49996.10 27.60 2015-01-19 00:57:48.000 019 33419.58 640.62 49996.10 27.60 2015-01-19 00:57:48.000 019 33419.57 640.59 49996.10 27.60 2015-01-19 00:57:50.000 019 33419.66 640.61 49996.10 27.60 2015-01-19 00:57:51.000 019 33419.66 640.58 49996.10 27.60 2015-01-19 00:57:52.000 019 33419.63 640.66 49996.10 27.60 2015-01-19 00:57:53.000 019 33419.54 640.61 49996.10 27.60 2015-01-19 00:57:54.000 019 33419.55 640.59 49996.10 27.60 2015-01-19 00:57:55.000 019 33419.61 640.63 49996.10 27.60 2015-01-19 00:57:56.000 019 33419.56 640.61 49996.10 27.60 2015-01-19 00:57:57.000 019 33419.62 640.62 49996.10 27.60 2015-01-19 00:57:58.000 019 33419.57 640.61 49996.10 27.60 2015-01-19 00:57:59.000 019 33419.54 640.61 49996.10 27.60 2015-01-19 00:58:00.000 019 33419.50 640.63 49996.10 27.60 2015-01-19 00:58:01.000 019 33419.54 640.68 49996.10 27.60 2015-01-19 00:58:01.000 019 33419.60 640.60 49996.10 27.60 2015-01-19 00:58:03.000 019 33419.61 640.61 49996.10 27.60 2015-01-19 00:58:04.000 019 33419.54 640.64 49996.10 27.60 2015-01-19 00:58:05.000 019 33419.60 640.64 49996.10 27.60 2015-01-19 00:58:06.000 019 33419.53 640.66 49996.10 27.60 2015-01-19 00:58:07.000 019 33419.54 640.64 49996.10 27.60 2015-01-19 00:58:08.000 019 33419.58 640.64 49996.10 27.60 2015-01-19 00:58:09.000 019 33419.60 640.61 49996.10 27.60 2015-01-19 00:58:10.000 019 33419.69 640.58 49996.10 27.60 2015-01-19 00:58:11.000 019 33419.60 640.59 49996.10 27.60 2015-01-19 00:58:12.000 019 33419.57 640.59 49996.10 27.60 2015-01-19 00:58:13.000 019 33419.60 640.65 49996.10 27.60 2015-01-19 00:58:14.000 019 33419.60 640.61 49996.10 27.60 2015-01-19 00:58:15.000 019 33419.68 640.59 49996.10 27.60 2015-01-19 00:58:16.000 019 33419.54 640.61 49996.10 27.60 2015-01-19 00:58:17.000 019 33419.70 640.64 49996.10 27.60 2015-01-19 00:58:18.000 019 33419.57 640.64 49996.10 27.60 2015-01-19 00:58:19.000 019 33419.53 640.61 49996.10 27.60 2015-01-19 00:58:20.000 019 33419.62 640.66 49996.10 27.60 2015-01-19 00:58:21.000 019 33419.67 640.65 49996.10 27.60 2015-01-19 00:58:22.000 019 33419.60 640.60 49996.10 27.60 2015-01-19 00:58:23.000 019 33419.54 640.67 49996.10 27.60 2015-01-19 00:58:24.000 019 33419.56 640.64 49996.10 27.60 2015-01-19 00:58:25.000 019 33419.66 640.62 49996.10 27.60 2015-01-19 00:58:26.000 019 33419.55 640.66 49996.10 27.60 2015-01-19 00:58:27.000 019 33419.50 640.64 49996.10 27.60 2015-01-19 00:58:28.000 019 33419.53 640.63 49996.10 27.60 2015-01-19 00:58:29.000 019 33419.54 640.64 49996.10 27.60 2015-01-19 00:58:30.000 019 33419.53 640.64 49996.10 27.60 2015-01-19 00:58:31.000 019 33419.61 640.64 49996.10 27.60 2015-01-19 00:58:32.000 019 33419.54 640.61 49996.10 27.60 2015-01-19 00:58:33.000 019 33419.53 640.62 49996.10 27.60 2015-01-19 00:58:34.000 019 33419.59 640.68 49996.10 27.60 2015-01-19 00:58:35.000 019 33419.56 640.65 49996.10 27.60 2015-01-19 00:58:36.000 019 33419.49 640.66 49996.10 27.60 2015-01-19 00:58:37.000 019 33419.54 640.65 49996.10 27.60 2015-01-19 00:58:38.000 019 33419.57 640.65 49996.10 27.60 2015-01-19 00:58:39.000 019 33419.39 640.66 49996.10 27.60 2015-01-19 00:58:40.000 019 33419.61 640.65 49996.10 27.60 2015-01-19 00:58:41.000 019 33419.50 640.66 49996.10 27.60 2015-01-19 00:58:42.000 019 33419.48 640.68 49996.10 27.60 2015-01-19 00:58:42.000 019 33419.49 640.67 49996.10 27.60 2015-01-19 00:58:44.000 019 33419.51 640.72 49996.10 27.60 2015-01-19 00:58:45.000 019 33419.49 640.68 49996.10 27.60 2015-01-19 00:58:46.000 019 33419.38 640.66 49996.10 27.60 2015-01-19 00:58:47.000 019 33419.50 640.68 49996.10 27.60 2015-01-19 00:58:48.000 019 33419.56 640.66 49996.10 27.60 2015-01-19 00:58:49.000 019 33419.48 640.70 49996.10 27.60 2015-01-19 00:58:50.000 019 33419.56 640.70 49996.10 27.60 2015-01-19 00:58:51.000 019 33419.50 640.64 49996.10 27.60 2015-01-19 00:58:52.000 019 33419.44 640.68 49996.10 27.60 2015-01-19 00:58:53.000 019 33419.39 640.65 49996.10 27.60 2015-01-19 00:58:54.000 019 33419.50 640.64 49996.10 27.60 2015-01-19 00:58:55.000 019 33419.50 640.69 49996.10 27.60 2015-01-19 00:58:55.000 019 33419.45 640.65 49996.10 27.60 2015-01-19 00:58:57.000 019 33419.40 640.71 49996.10 27.60 2015-01-19 00:58:58.000 019 33419.48 640.66 49996.10 27.60 2015-01-19 00:58:59.000 019 33419.39 640.71 49996.10 27.60 2015-01-19 00:59:00.000 019 33419.42 640.67 49996.10 27.60 2015-01-19 00:59:01.000 019 33419.47 640.68 49996.10 27.60 2015-01-19 00:59:02.000 019 33419.44 640.70 49996.10 27.60 2015-01-19 00:59:03.000 019 33419.42 640.69 49996.10 27.60 2015-01-19 00:59:04.000 019 33419.49 640.68 49996.10 27.60 2015-01-19 00:59:05.000 019 33419.38 640.73 49996.10 27.60 2015-01-19 00:59:06.000 019 33419.42 640.71 49996.10 27.60 2015-01-19 00:59:07.000 019 33419.44 640.69 49996.10 27.60 2015-01-19 00:59:08.000 019 33419.39 640.68 49996.10 27.60 2015-01-19 00:59:09.000 019 33419.42 640.71 49996.10 27.60 2015-01-19 00:59:10.000 019 33419.53 640.67 49996.10 27.60 2015-01-19 00:59:11.000 019 33419.38 640.74 49996.10 27.60 2015-01-19 00:59:12.000 019 33419.39 640.71 49996.10 27.60 2015-01-19 00:59:13.000 019 33419.41 640.68 49996.10 27.60 2015-01-19 00:59:14.000 019 33419.41 640.73 49996.10 27.60 2015-01-19 00:59:15.000 019 33419.42 640.70 49996.10 27.60 2015-01-19 00:59:16.000 019 33419.40 640.72 49996.10 27.60 2015-01-19 00:59:17.000 019 33419.47 640.72 49996.10 27.60 2015-01-19 00:59:18.000 019 33419.46 640.75 49996.10 27.60 2015-01-19 00:59:19.000 019 33419.40 640.74 49996.10 27.60 2015-01-19 00:59:20.000 019 33419.38 640.74 49996.10 27.60 2015-01-19 00:59:21.000 019 33419.47 640.70 49996.10 27.60 2015-01-19 00:59:22.000 019 33419.38 640.77 49996.10 27.60 2015-01-19 00:59:23.000 019 33419.51 640.72 49996.10 27.60 2015-01-19 00:59:24.000 019 33419.40 640.73 49996.10 27.60 2015-01-19 00:59:25.000 019 33419.40 640.76 49996.10 27.60 2015-01-19 00:59:26.000 019 33419.32 640.78 49996.10 27.60 2015-01-19 00:59:27.000 019 33419.35 640.75 49996.10 27.60 2015-01-19 00:59:28.000 019 33419.33 640.76 49996.10 27.60 2015-01-19 00:59:29.000 019 33419.35 640.79 49996.10 27.60 2015-01-19 00:59:30.000 019 33419.34 640.77 49996.10 27.60 2015-01-19 00:59:31.000 019 33419.35 640.71 49996.10 27.60 2015-01-19 00:59:32.000 019 33419.33 640.77 49996.10 27.60 2015-01-19 00:59:33.000 019 33419.25 640.78 49996.10 27.60 2015-01-19 00:59:34.000 019 33419.31 640.77 49996.10 27.60 2015-01-19 00:59:35.000 019 33419.40 640.81 49996.10 27.60 2015-01-19 00:59:36.000 019 33419.35 640.78 49996.10 27.60 2015-01-19 00:59:36.000 019 33419.36 640.80 49996.10 27.60 2015-01-19 00:59:38.000 019 33419.31 640.81 49996.10 27.60 2015-01-19 00:59:39.000 019 33419.24 640.80 49996.10 27.60 2015-01-19 00:59:40.000 019 33419.27 640.75 49996.10 27.60 2015-01-19 00:59:41.000 019 33419.28 640.75 49996.10 27.60 2015-01-19 00:59:42.000 019 33419.28 640.79 49996.10 27.60 2015-01-19 00:59:43.000 019 33419.29 640.77 49996.10 27.60 2015-01-19 00:59:44.000 019 33419.29 640.78 49996.10 27.60 2015-01-19 00:59:45.000 019 33419.19 640.77 49996.10 27.60 2015-01-19 00:59:46.000 019 33419.23 640.79 49996.10 27.60 2015-01-19 00:59:47.000 019 33419.24 640.73 49996.10 27.60 2015-01-19 00:59:48.000 019 33419.33 640.73 49996.10 27.60 2015-01-19 00:59:49.000 019 33419.15 640.77 49996.10 27.60 2015-01-19 00:59:49.000 019 33419.31 640.77 49996.10 27.60 2015-01-19 00:59:51.000 019 33419.22 640.76 49996.10 27.60 2015-01-19 00:59:52.000 019 33419.26 640.79 49996.10 27.60 2015-01-19 00:59:53.000 019 33419.23 640.82 49996.10 27.60 2015-01-19 00:59:54.000 019 33419.25 640.78 49996.10 27.60 2015-01-19 00:59:55.000 019 33419.28 640.75 49996.10 27.60 2015-01-19 00:59:56.000 019 33419.20 640.79 49996.10 27.60 2015-01-19 00:59:57.000 019 33419.23 640.76 49996.10 27.60 2015-01-19 00:59:58.000 019 33419.20 640.77 49996.10 27.60 2015-01-19 00:59:59.000 019 33419.36 640.72 49996.10 27.60 2015-01-19 01:00:00.000 019 33419.28 640.74 49996.10 27.60 2015-01-19 01:00:01.000 019 33419.34 640.80 49996.10 27.60 2015-01-19 01:00:02.000 019 33419.23 640.78 49996.10 27.60 2015-01-19 01:00:03.000 019 33419.35 640.75 49996.10 27.60 2015-01-19 01:00:04.000 019 33419.27 640.79 49996.10 27.60 2015-01-19 01:00:05.000 019 33419.23 640.80 49996.10 27.60 2015-01-19 01:00:06.000 019 33419.25 640.79 49996.10 27.60 2015-01-19 01:00:07.000 019 33419.28 640.81 49996.10 27.60 2015-01-19 01:00:08.000 019 33419.25 640.81 49996.10 27.60 2015-01-19 01:00:09.000 019 33419.20 640.81 49996.10 27.60 2015-01-19 01:00:10.000 019 33419.36 640.81 49996.10 27.60 2015-01-19 01:00:11.000 019 33419.26 640.78 49996.10 27.60 2015-01-19 01:00:12.000 019 33419.36 640.81 49996.10 27.60 2015-01-19 01:00:13.000 019 33419.27 640.80 49996.10 27.60 2015-01-19 01:00:14.000 019 33419.23 640.80 49996.10 27.60 2015-01-19 01:00:15.000 019 33419.13 640.82 49996.10 27.60 2015-01-19 01:00:16.000 019 33419.26 640.80 49996.10 27.60 2015-01-19 01:00:17.000 019 33419.27 640.80 49996.10 27.60 2015-01-19 01:00:18.000 019 33419.23 640.79 49996.10 27.60 2015-01-19 01:00:19.000 019 33419.31 640.83 49996.10 27.60 2015-01-19 01:00:20.000 019 33419.32 640.77 49996.10 27.60 2015-01-19 01:00:21.000 019 33419.25 640.75 49996.10 27.60 2015-01-19 01:00:22.000 019 33419.23 640.84 49996.10 27.60 2015-01-19 01:00:23.000 019 33419.26 640.77 49996.10 27.60 2015-01-19 01:00:24.000 019 33419.25 640.72 49996.10 27.60 2015-01-19 01:00:25.000 019 33419.33 640.83 49996.10 27.60 2015-01-19 01:00:26.000 019 33419.33 640.73 49996.10 27.60 2015-01-19 01:00:27.000 019 33419.25 640.78 49996.10 27.60 2015-01-19 01:00:28.000 019 33419.22 640.79 49996.10 27.60 2015-01-19 01:00:29.000 019 33419.39 640.82 49996.10 27.60 2015-01-19 01:00:30.000 019 33419.29 640.80 49996.10 27.60 2015-01-19 01:00:30.000 019 33419.27 640.79 49996.10 27.60 2015-01-19 01:00:32.000 019 33419.26 640.75 49996.10 27.60 2015-01-19 01:00:33.000 019 33419.28 640.76 49996.10 27.60 2015-01-19 01:00:34.000 019 33419.26 640.77 49996.10 27.60 2015-01-19 01:00:35.000 019 33419.22 640.81 49996.10 27.60 2015-01-19 01:00:36.000 019 33419.28 640.79 49996.10 27.60 2015-01-19 01:00:37.000 019 33419.26 640.79 49996.10 27.60 2015-01-19 01:00:38.000 019 33419.26 640.81 49996.10 27.60 2015-01-19 01:00:39.000 019 33419.21 640.82 49996.10 27.60 2015-01-19 01:00:40.000 019 33419.25 640.82 49996.10 27.60 2015-01-19 01:00:41.000 019 33419.16 640.79 49996.10 27.60 2015-01-19 01:00:42.000 019 33419.15 640.78 49996.10 27.60 2015-01-19 01:00:43.000 019 33419.24 640.75 49996.10 27.60 2015-01-19 01:00:43.000 019 33419.17 640.77 49996.10 27.60 2015-01-19 01:00:45.000 019 33419.22 640.79 49996.10 27.60 2015-01-19 01:00:46.000 019 33419.17 640.77 49996.10 27.60 2015-01-19 01:00:47.000 019 33419.13 640.75 49996.10 27.60 2015-01-19 01:00:48.000 019 33419.22 640.75 49996.10 27.60 2015-01-19 01:00:49.000 019 33419.20 640.82 49996.10 27.60 2015-01-19 01:00:50.000 019 33419.22 640.79 49996.10 27.60 2015-01-19 01:00:51.000 019 33419.25 640.81 49996.10 27.60 2015-01-19 01:00:52.000 019 33419.10 640.78 49996.10 27.60 2015-01-19 01:00:53.000 019 33419.21 640.77 49996.10 27.60 2015-01-19 01:00:54.000 019 33419.08 640.80 49996.10 27.60 2015-01-19 01:00:55.000 019 33419.20 640.78 49996.10 27.60 2015-01-19 01:00:56.000 019 33419.12 640.76 49996.10 27.60 2015-01-19 01:00:57.000 019 33419.15 640.81 49996.10 27.60 2015-01-19 01:00:58.000 019 33419.19 640.79 49996.10 27.60 2015-01-19 01:00:59.000 019 33419.10 640.77 49996.10 27.60 2015-01-19 01:01:00.000 019 33419.14 640.77 49996.10 27.60 2015-01-19 01:01:01.000 019 33419.13 640.77 49996.10 27.60 2015-01-19 01:01:02.000 019 33419.19 640.80 49996.10 27.60 2015-01-19 01:01:03.000 019 33419.09 640.76 49996.10 27.60 2015-01-19 01:01:04.000 019 33419.14 640.80 49996.10 27.60 2015-01-19 01:01:05.000 019 33419.11 640.79 49996.10 27.60 2015-01-19 01:01:06.000 019 33419.10 640.80 49996.10 27.60 2015-01-19 01:01:07.000 019 33419.10 640.79 49996.10 27.60 2015-01-19 01:01:08.000 019 33419.14 640.81 49996.10 27.60 2015-01-19 01:01:09.000 019 33419.15 640.79 49996.10 27.60 2015-01-19 01:01:10.000 019 33419.10 640.80 49996.10 27.60 2015-01-19 01:01:11.000 019 33419.16 640.79 49996.10 27.60 2015-01-19 01:01:12.000 019 33419.06 640.77 49996.10 27.60 2015-01-19 01:01:13.000 019 33419.07 640.79 49996.10 27.60 2015-01-19 01:01:14.000 019 33419.00 640.79 49996.10 27.60 2015-01-19 01:01:15.000 019 33419.17 640.77 49996.10 27.60 2015-01-19 01:01:16.000 019 33419.06 640.75 49996.10 27.60 2015-01-19 01:01:17.000 019 33419.11 640.76 49996.10 27.60 2015-01-19 01:01:18.000 019 33419.03 640.73 49996.10 27.60 2015-01-19 01:01:19.000 019 33419.03 640.76 49996.10 27.60 2015-01-19 01:01:20.000 019 33418.98 640.78 49996.10 27.60 2015-01-19 01:01:21.000 019 33419.06 640.77 49996.10 27.60 2015-01-19 01:01:22.000 019 33419.04 640.76 49996.10 27.60 2015-01-19 01:01:23.000 019 33419.06 640.81 49996.10 27.60 2015-01-19 01:01:24.000 019 33419.01 640.79 49996.10 27.60 2015-01-19 01:01:24.000 019 33419.04 640.78 49996.10 27.60 2015-01-19 01:01:26.000 019 33418.98 640.79 49996.10 27.60 2015-01-19 01:01:27.000 019 33418.91 640.76 49996.10 27.60 2015-01-19 01:01:28.000 019 33419.08 640.75 49996.10 27.60 2015-01-19 01:01:29.000 019 33418.91 640.82 49996.10 27.60 2015-01-19 01:01:30.000 019 33419.00 640.78 49996.10 27.60 2015-01-19 01:01:31.000 019 33419.00 640.79 49996.10 27.60 2015-01-19 01:01:32.000 019 33419.01 640.79 49996.10 27.60 2015-01-19 01:01:33.000 019 33418.98 640.77 49996.10 27.60 2015-01-19 01:01:34.000 019 33418.89 640.76 49996.10 27.60 2015-01-19 01:01:35.000 019 33419.15 640.77 49996.10 27.60 2015-01-19 01:01:36.000 019 33418.97 640.74 49996.10 27.60 2015-01-19 01:01:37.000 019 33418.99 640.73 49996.10 27.60 2015-01-19 01:01:37.000 019 33418.97 640.74 49996.10 27.60 2015-01-19 01:01:39.000 019 33419.01 640.72 49996.10 27.60 2015-01-19 01:01:40.000 019 33418.94 640.70 49996.10 27.60 2015-01-19 01:01:41.000 019 33419.04 640.75 49996.10 27.60 2015-01-19 01:01:42.000 019 33418.91 640.76 49996.10 27.60 2015-01-19 01:01:43.000 019 33418.98 640.77 49996.10 27.60 2015-01-19 01:01:44.000 019 33418.95 640.78 49996.10 27.60 2015-01-19 01:01:45.000 019 33418.93 640.76 49996.10 27.60 2015-01-19 01:01:46.000 019 33419.00 640.79 49996.10 27.60 2015-01-19 01:01:47.000 019 33418.97 640.80 49996.10 27.60 2015-01-19 01:01:48.000 019 33418.96 640.75 49996.10 27.60 2015-01-19 01:01:49.000 019 33418.99 640.75 49996.10 27.60 2015-01-19 01:01:50.000 019 33418.98 640.76 49996.10 27.60 2015-01-19 01:01:51.000 019 33418.99 640.77 49996.10 27.60 2015-01-19 01:01:52.000 019 33418.97 640.74 49996.10 27.60 2015-01-19 01:01:53.000 019 33418.98 640.79 49996.10 27.60 2015-01-19 01:01:54.000 019 33418.89 640.74 49996.10 27.60 2015-01-19 01:01:55.000 019 33418.97 640.71 49996.10 27.60 2015-01-19 01:01:56.000 019 33418.92 640.78 49996.10 27.60 2015-01-19 01:01:57.000 019 33418.93 640.77 49996.10 27.60 2015-01-19 01:01:58.000 019 33418.96 640.74 49996.10 27.60 2015-01-19 01:01:59.000 019 33418.96 640.77 49996.10 27.60 2015-01-19 01:02:00.000 019 33419.01 640.75 49996.10 27.60 2015-01-19 01:02:01.000 019 33418.92 640.78 49996.10 27.60 2015-01-19 01:02:02.000 019 33418.93 640.76 49996.10 27.60 2015-01-19 01:02:03.000 019 33418.97 640.78 49996.10 27.60 2015-01-19 01:02:04.000 019 33418.95 640.75 49996.10 27.60 2015-01-19 01:02:05.000 019 33418.92 640.80 49996.10 27.60 2015-01-19 01:02:06.000 019 33418.94 640.80 49996.10 27.60 2015-01-19 01:02:07.000 019 33419.03 640.75 49996.10 27.60 2015-01-19 01:02:08.000 019 33418.95 640.79 49996.10 27.60 2015-01-19 01:02:09.000 019 33418.91 640.75 49996.10 27.60 2015-01-19 01:02:10.000 019 33418.99 640.81 49996.10 27.60 2015-01-19 01:02:11.000 019 33419.00 640.79 49996.10 27.60 2015-01-19 01:02:12.000 019 33418.85 640.81 49996.10 27.60 2015-01-19 01:02:13.000 019 33418.95 640.76 49996.10 27.60 2015-01-19 01:02:14.000 019 33418.92 640.79 49996.10 27.60 2015-01-19 01:02:15.000 019 33418.95 640.80 49996.10 27.60 2015-01-19 01:02:16.000 019 33418.88 640.79 49996.10 27.60 2015-01-19 01:02:17.000 019 33418.83 640.78 49996.10 27.60 2015-01-19 01:02:18.000 019 33418.92 640.79 49996.10 27.60 2015-01-19 01:02:18.000 019 33418.93 640.82 49996.10 27.60 2015-01-19 01:02:20.000 019 33418.92 640.80 49996.10 27.60 2015-01-19 01:02:21.000 019 33418.87 640.80 49996.10 27.60 2015-01-19 01:02:22.000 019 33418.89 640.78 49996.10 27.60 2015-01-19 01:02:23.000 019 33418.94 640.81 49996.10 27.60 2015-01-19 01:02:24.000 019 33418.84 640.79 49996.10 27.60 2015-01-19 01:02:25.000 019 33418.88 640.79 49996.10 27.60 2015-01-19 01:02:26.000 019 33418.81 640.80 49996.10 27.60 2015-01-19 01:02:27.000 019 33418.88 640.81 49996.10 27.60 2015-01-19 01:02:28.000 019 33418.86 640.81 49996.10 27.60 2015-01-19 01:02:29.000 019 33418.88 640.82 49996.10 27.60 2015-01-19 01:02:30.000 019 33418.88 640.78 49996.10 27.60 2015-01-19 01:02:31.000 019 33418.83 640.80 49996.10 27.60 2015-01-19 01:02:31.000 019 33418.79 640.81 49996.10 27.60 2015-01-19 01:02:33.000 019 33418.84 640.80 49996.10 27.60 2015-01-19 01:02:34.000 019 33418.81 640.81 49996.10 27.60 2015-01-19 01:02:35.000 019 33418.85 640.86 49996.10 27.60 2015-01-19 01:02:36.000 019 33418.78 640.79 49996.10 27.60 2015-01-19 01:02:37.000 019 33418.87 640.83 49996.10 27.60 2015-01-19 01:02:38.000 019 33418.82 640.80 49996.10 27.60 2015-01-19 01:02:39.000 019 33418.82 640.84 49996.10 27.60 2015-01-19 01:02:40.000 019 33418.84 640.85 49996.10 27.60 2015-01-19 01:02:41.000 019 33418.78 640.84 49996.10 27.60 2015-01-19 01:02:42.000 019 33418.85 640.83 49996.10 27.60 2015-01-19 01:02:43.000 019 33418.76 640.82 49996.10 27.60 2015-01-19 01:02:44.000 019 33418.85 640.84 49996.10 27.60 2015-01-19 01:02:45.000 019 33418.70 640.85 49996.10 27.60 2015-01-19 01:02:46.000 019 33418.80 640.86 49996.10 27.60 2015-01-19 01:02:47.000 019 33418.79 640.86 49996.10 27.60 2015-01-19 01:02:48.000 019 33418.86 640.83 49996.10 27.60 2015-01-19 01:02:49.000 019 33418.83 640.83 49996.10 27.60 2015-01-19 01:02:50.000 019 33418.76 640.79 49996.10 27.60 2015-01-19 01:02:51.000 019 33418.78 640.82 49996.10 27.60 2015-01-19 01:02:52.000 019 33418.87 640.86 49996.10 27.60 2015-01-19 01:02:53.000 019 33418.79 640.87 49996.10 27.60 2015-01-19 01:02:54.000 019 33418.73 640.85 49996.10 27.60 2015-01-19 01:02:55.000 019 33418.83 640.86 49996.10 27.60 2015-01-19 01:02:56.000 019 33418.78 640.83 49996.10 27.60 2015-01-19 01:02:57.000 019 33418.74 640.81 49996.10 27.60 2015-01-19 01:02:58.000 019 33418.86 640.84 49996.10 27.60 2015-01-19 01:02:59.000 019 33418.78 640.84 49996.10 27.60 2015-01-19 01:03:00.000 019 33418.80 640.80 49996.10 27.60 2015-01-19 01:03:01.000 019 33418.85 640.83 49996.10 27.60 2015-01-19 01:03:02.000 019 33418.81 640.85 49996.10 27.60 2015-01-19 01:03:03.000 019 33418.75 640.83 49996.10 27.60 2015-01-19 01:03:04.000 019 33418.92 640.83 49996.10 27.60 2015-01-19 01:03:05.000 019 33418.83 640.79 49996.10 27.60 2015-01-19 01:03:06.000 019 33418.85 640.81 49996.10 27.60 2015-01-19 01:03:07.000 019 33418.83 640.82 49996.10 27.60 2015-01-19 01:03:08.000 019 33418.79 640.86 49996.10 27.60 2015-01-19 01:03:09.000 019 33418.85 640.86 49996.10 27.60 2015-01-19 01:03:10.000 019 33418.94 640.84 49996.10 27.60 2015-01-19 01:03:11.000 019 33418.85 640.89 49996.10 27.60 2015-01-19 01:03:12.000 019 33418.80 640.88 49996.10 27.60 2015-01-19 01:03:12.000 019 33418.88 640.86 49996.10 27.60 2015-01-19 01:03:14.000 019 33418.85 640.84 49996.10 27.60 2015-01-19 01:03:15.000 019 33418.88 640.88 49996.10 27.60 2015-01-19 01:03:16.000 019 33418.82 640.91 49996.10 27.60 2015-01-19 01:03:17.000 019 33418.78 640.88 49996.10 27.60 2015-01-19 01:03:18.000 019 33418.75 640.86 49996.10 27.60 2015-01-19 01:03:19.000 019 33418.77 640.83 49996.10 27.60 2015-01-19 01:03:20.000 019 33418.79 640.88 49996.10 27.60 2015-01-19 01:03:21.000 019 33418.78 640.87 49996.10 27.60 2015-01-19 01:03:22.000 019 33418.68 640.90 49996.10 27.60 2015-01-19 01:03:23.000 019 33418.82 640.88 49996.10 27.60 2015-01-19 01:03:24.000 019 33418.68 640.87 49996.10 27.60 2015-01-19 01:03:25.000 019 33418.78 640.85 49996.10 27.60 2015-01-19 01:03:25.000 019 33418.81 640.87 49996.10 27.60 2015-01-19 01:03:27.000 019 33418.74 640.86 49996.10 27.60 2015-01-19 01:03:28.000 019 33418.78 640.88 49996.10 27.60 2015-01-19 01:03:29.000 019 33418.71 640.92 49996.10 27.60 2015-01-19 01:03:30.000 019 33418.74 640.91 49996.10 27.60 2015-01-19 01:03:31.000 019 33418.79 640.91 49996.10 27.60 2015-01-19 01:03:32.000 019 33418.81 640.92 49996.10 27.60 2015-01-19 01:03:33.000 019 33418.76 640.91 49996.10 27.60 2015-01-19 01:03:34.000 019 33418.73 640.87 49996.10 27.60 2015-01-19 01:03:35.000 019 33418.77 640.91 49996.10 27.60 2015-01-19 01:03:36.000 019 33418.79 640.93 49996.10 27.60 2015-01-19 01:03:37.000 019 33418.83 640.90 49996.10 27.60 2015-01-19 01:03:38.000 019 33418.74 640.87 49996.10 27.60 2015-01-19 01:03:39.000 019 33418.70 640.86 49996.10 27.60 2015-01-19 01:03:40.000 019 33418.81 640.90 49996.10 27.60 2015-01-19 01:03:41.000 019 33418.72 640.90 49996.10 27.60 2015-01-19 01:03:42.000 019 33418.68 640.91 49996.10 27.60 2015-01-19 01:03:43.000 019 33418.73 640.88 49996.10 27.60 2015-01-19 01:03:44.000 019 33418.70 640.93 49996.10 27.60 2015-01-19 01:03:45.000 019 33418.68 640.93 49996.10 27.60 2015-01-19 01:03:46.000 019 33418.65 640.94 49996.10 27.60 2015-01-19 01:03:47.000 019 33418.69 640.90 49996.10 27.60 2015-01-19 01:03:48.000 019 33418.67 640.91 49996.10 27.60 2015-01-19 01:03:49.000 019 33418.70 640.96 49996.10 27.60 2015-01-19 01:03:50.000 019 33418.64 640.94 49996.10 27.60 2015-01-19 01:03:51.000 019 33418.61 640.94 49996.10 27.60 2015-01-19 01:03:52.000 019 33418.67 640.94 49996.10 27.60 2015-01-19 01:03:53.000 019 33418.75 640.95 49996.10 27.60 2015-01-19 01:03:54.000 019 33418.71 640.92 49996.10 27.60 2015-01-19 01:03:55.000 019 33418.78 640.92 49996.10 27.60 2015-01-19 01:03:56.000 019 33418.75 640.94 49996.10 27.60 2015-01-19 01:03:57.000 019 33418.67 640.91 49996.10 27.60 2015-01-19 01:03:58.000 019 33418.78 640.90 49996.10 27.60 2015-01-19 01:03:59.000 019 33418.74 640.96 49996.10 27.60 2015-01-19 01:04:00.000 019 33418.64 640.94 49996.10 27.60 2015-01-19 01:04:01.000 019 33418.68 640.90 49996.10 27.60 2015-01-19 01:04:02.000 019 33418.79 640.91 49996.10 27.60 2015-01-19 01:04:03.000 019 33418.73 640.92 49996.10 27.60 2015-01-19 01:04:04.000 019 33418.60 640.92 49996.10 27.60 2015-01-19 01:04:05.000 019 33418.76 640.88 49996.10 27.60 2015-01-19 01:04:06.000 019 33418.69 640.87 49996.10 27.60 2015-01-19 01:04:06.000 019 33418.68 640.92 49996.10 27.60 2015-01-19 01:04:08.000 019 33418.71 640.90 49996.10 27.60 2015-01-19 01:04:09.000 019 33418.67 640.91 49996.10 27.60 2015-01-19 01:04:10.000 019 33418.77 640.86 49996.10 27.60 2015-01-19 01:04:11.000 019 33418.71 640.92 49996.10 27.60 2015-01-19 01:04:12.000 019 33418.69 640.93 49996.10 27.60 2015-01-19 01:04:13.000 019 33418.78 640.92 49996.10 27.60 2015-01-19 01:04:14.000 019 33418.73 640.95 49996.10 27.60 2015-01-19 01:04:15.000 019 33418.73 640.90 49996.10 27.60 2015-01-19 01:04:16.000 019 33418.78 640.90 49996.10 27.60 2015-01-19 01:04:17.000 019 33418.70 640.96 49996.10 27.60 2015-01-19 01:04:18.000 019 33418.71 640.93 49996.10 27.60 2015-01-19 01:04:19.000 019 33418.80 640.95 49996.10 27.60 2015-01-19 01:04:19.000 019 33418.76 640.95 49996.10 27.60 2015-01-19 01:04:21.000 019 33418.81 640.92 49996.10 27.60 2015-01-19 01:04:22.000 019 33418.61 640.93 49996.10 27.60 2015-01-19 01:04:23.000 019 33418.82 640.93 49996.10 27.60 2015-01-19 01:04:24.000 019 33418.67 640.94 49996.10 27.60 2015-01-19 01:04:25.000 019 33418.66 640.93 49996.10 27.60 2015-01-19 01:04:26.000 019 33418.71 640.96 49996.10 27.60 2015-01-19 01:04:27.000 019 33418.64 640.91 49996.10 27.60 2015-01-19 01:04:28.000 019 33418.70 640.96 49996.10 27.60 2015-01-19 01:04:29.000 019 33418.78 640.96 49996.10 27.60 2015-01-19 01:04:30.000 019 33418.73 640.97 49996.10 27.60 2015-01-19 01:04:31.000 019 33418.71 640.96 49996.10 27.60 2015-01-19 01:04:32.000 019 33418.72 640.95 49996.10 27.60 2015-01-19 01:04:33.000 019 33418.61 640.97 49996.10 27.60 2015-01-19 01:04:34.000 019 33418.67 640.93 49996.10 27.60 2015-01-19 01:04:35.000 019 33418.69 640.98 49996.10 27.60 2015-01-19 01:04:36.000 019 33418.68 640.95 49996.10 27.60 2015-01-19 01:04:37.000 019 33418.69 640.90 49996.10 27.60 2015-01-19 01:04:38.000 019 33418.68 640.98 49996.10 27.60 2015-01-19 01:04:39.000 019 33418.55 640.95 49996.10 27.60 2015-01-19 01:04:40.000 019 33418.63 640.95 49996.10 27.60 2015-01-19 01:04:41.000 019 33418.65 640.97 49996.10 27.60 2015-01-19 01:04:42.000 019 33418.68 640.96 49996.10 27.60 2015-01-19 01:04:43.000 019 33418.67 640.93 49996.10 27.60 2015-01-19 01:04:44.000 019 33418.64 640.96 49996.10 27.60 2015-01-19 01:04:45.000 019 33418.66 640.96 49996.10 27.60 2015-01-19 01:04:46.000 019 33418.64 640.93 49996.10 27.60 2015-01-19 01:04:47.000 019 33418.67 640.95 49996.10 27.60 2015-01-19 01:04:48.000 019 33418.61 640.98 49996.10 27.60 2015-01-19 01:04:49.000 019 33418.64 640.92 49996.10 27.60 2015-01-19 01:04:50.000 019 33418.55 640.95 49996.10 27.60 2015-01-19 01:04:51.000 019 33418.69 640.99 49996.10 27.60 2015-01-19 01:04:52.000 019 33418.63 640.98 49996.10 27.60 2015-01-19 01:04:53.000 019 33418.61 640.98 49996.10 27.60 2015-01-19 01:04:54.000 019 33418.68 640.96 49996.10 27.60 2015-01-19 01:04:55.000 019 33418.64 640.97 49996.10 27.60 2015-01-19 01:04:56.000 019 33418.57 640.97 49996.10 27.60 2015-01-19 01:04:57.000 019 33418.65 640.98 49996.10 27.60 2015-01-19 01:04:58.000 019 33418.60 640.97 49996.10 27.60 2015-01-19 01:04:59.000 019 33418.67 640.97 49996.10 27.60 2015-01-19 01:05:00.000 019 33418.67 640.97 49996.10 27.60 2015-01-19 01:05:00.000 019 33418.70 640.96 49996.10 27.60 2015-01-19 01:05:02.000 019 33418.73 640.98 49996.10 27.60 2015-01-19 01:05:03.000 019 33418.61 640.96 49996.10 27.60 2015-01-19 01:05:04.000 019 33418.51 640.99 49996.10 27.60 2015-01-19 01:05:05.000 019 33418.68 640.96 49996.10 27.60 2015-01-19 01:05:06.000 019 33418.71 640.99 49996.10 27.60 2015-01-19 01:05:07.000 019 33418.59 640.97 49996.10 27.60 2015-01-19 01:05:08.000 019 33418.63 640.97 49996.10 27.60 2015-01-19 01:05:09.000 019 33418.58 640.96 49996.10 27.60 2015-01-19 01:05:10.000 019 33418.63 640.95 49996.10 27.60 2015-01-19 01:05:11.000 019 33418.53 640.95 49996.10 27.60 2015-01-19 01:05:12.000 019 33418.60 641.00 49996.10 27.60 2015-01-19 01:05:13.000 019 33418.51 640.98 49996.10 27.60 2015-01-19 01:05:13.000 019 33418.54 641.00 49996.10 27.60 2015-01-19 01:05:15.000 019 33418.61 640.99 49996.10 27.60 2015-01-19 01:05:16.000 019 33418.51 640.97 49996.10 27.60 2015-01-19 01:05:17.000 019 33418.60 640.96 49996.10 27.60 2015-01-19 01:05:18.000 019 33418.58 641.02 49996.10 27.60 2015-01-19 01:05:19.000 019 33418.57 641.02 49996.10 27.60 2015-01-19 01:05:20.000 019 33418.54 640.99 49996.10 27.60 2015-01-19 01:05:21.000 019 33418.57 640.95 49996.10 27.60 2015-01-19 01:05:22.000 019 33418.59 640.97 49996.10 27.60 2015-01-19 01:05:23.000 019 33418.59 641.01 49996.10 27.60 2015-01-19 01:05:24.000 019 33418.51 641.00 49996.10 27.60 2015-01-19 01:05:25.000 019 33418.57 641.00 49996.10 27.60 2015-01-19 01:05:26.000 019 33418.51 640.99 49996.10 27.60 2015-01-19 01:05:27.000 019 33418.60 640.97 49996.10 27.60 2015-01-19 01:05:28.000 019 33418.50 641.01 49996.10 27.60 2015-01-19 01:05:29.000 019 33418.54 640.99 49996.10 27.60 2015-01-19 01:05:30.000 019 33418.57 641.00 49996.10 27.60 2015-01-19 01:05:31.000 019 33418.48 641.00 49996.10 27.60 2015-01-19 01:05:32.000 019 33418.56 641.01 49996.10 27.60 2015-01-19 01:05:33.000 019 33418.54 641.04 49996.10 27.60 2015-01-19 01:05:34.000 019 33418.46 641.01 49996.10 27.60 2015-01-19 01:05:35.000 019 33418.64 641.02 49996.10 27.60 2015-01-19 01:05:36.000 019 33418.55 641.02 49996.10 27.60 2015-01-19 01:05:37.000 019 33418.57 641.00 49996.10 27.60 2015-01-19 01:05:38.000 019 33418.52 640.99 49996.10 27.60 2015-01-19 01:05:39.000 019 33418.46 640.96 49996.10 27.60 2015-01-19 01:05:40.000 019 33418.44 641.01 49996.10 27.60 2015-01-19 01:05:41.000 019 33418.51 641.05 49996.10 27.60 2015-01-19 01:05:42.000 019 33418.54 641.04 49996.10 27.60 2015-01-19 01:05:43.000 019 33418.51 641.02 49996.10 27.60 2015-01-19 01:05:44.000 019 33418.52 641.03 49996.10 27.60 2015-01-19 01:05:45.000 019 33418.63 641.04 49996.10 27.60 2015-01-19 01:05:46.000 019 33418.60 640.98 49996.10 27.60 2015-01-19 01:05:47.000 019 33418.51 641.01 49996.10 27.60 2015-01-19 01:05:48.000 019 33418.63 640.99 49996.10 27.60 2015-01-19 01:05:49.000 019 33418.57 640.98 49996.10 27.60 2015-01-19 01:05:50.000 019 33418.61 640.98 49996.10 27.60 2015-01-19 01:05:51.000 019 33418.50 641.05 49996.10 27.60 2015-01-19 01:05:52.000 019 33418.51 641.02 49996.10 27.60 2015-01-19 01:05:53.000 019 33418.52 641.02 49996.10 27.60 2015-01-19 01:05:54.000 019 33418.58 641.07 49996.10 27.60 2015-01-19 01:05:54.000 019 33418.50 641.02 49996.10 27.60 2015-01-19 01:05:56.000 019 33418.60 641.00 49996.10 27.60 2015-01-19 01:05:57.000 019 33418.51 641.05 49996.10 27.60 2015-01-19 01:05:58.000 019 33418.60 641.02 49996.10 27.60 2015-01-19 01:05:59.000 019 33418.48 641.00 49996.10 27.60 2015-01-19 01:06:00.000 019 33418.59 641.03 49996.10 27.60 2015-01-19 01:06:01.000 019 33418.55 641.04 49996.10 27.60 2015-01-19 01:06:02.000 019 33418.59 641.01 49996.10 27.60 2015-01-19 01:06:03.000 019 33418.58 641.07 49996.10 27.60 2015-01-19 01:06:04.000 019 33418.46 641.02 49996.10 27.60 2015-01-19 01:06:05.000 019 33418.50 641.05 49996.10 27.60 2015-01-19 01:06:06.000 019 33418.51 641.04 49996.10 27.60 2015-01-19 01:06:07.000 019 33418.49 641.00 49996.10 27.60 2015-01-19 01:06:07.000 019 33418.51 641.07 49996.10 27.60 2015-01-19 01:06:09.000 019 33418.55 641.01 49996.10 27.60 2015-01-19 01:06:10.000 019 33418.46 641.06 49996.10 27.60 2015-01-19 01:06:11.000 019 33418.60 641.05 49996.10 27.60 2015-01-19 01:06:12.000 019 33418.52 641.03 49996.10 27.60 2015-01-19 01:06:13.000 019 33418.51 641.01 49996.10 27.60 2015-01-19 01:06:14.000 019 33418.54 641.02 49996.10 27.60 2015-01-19 01:06:15.000 019 33418.55 641.07 49996.10 27.60 2015-01-19 01:06:16.000 019 33418.55 641.07 49996.10 27.60 2015-01-19 01:06:17.000 019 33418.54 641.03 49996.10 27.60 2015-01-19 01:06:18.000 019 33418.46 641.03 49996.10 27.60 2015-01-19 01:06:19.000 019 33418.51 641.04 49996.10 27.60 2015-01-19 01:06:20.000 019 33418.53 641.07 49996.10 27.60 2015-01-19 01:06:21.000 019 33418.52 641.05 49996.10 27.60 2015-01-19 01:06:22.000 019 33418.53 641.06 49996.10 27.60 2015-01-19 01:06:23.000 019 33418.55 641.07 49996.10 27.60 2015-01-19 01:06:24.000 019 33418.46 641.08 49996.10 27.60 2015-01-19 01:06:25.000 019 33418.48 641.08 49996.10 27.60 2015-01-19 01:06:26.000 019 33418.51 641.07 49996.10 27.60 2015-01-19 01:06:27.000 019 33418.50 641.04 49996.10 27.60 2015-01-19 01:06:28.000 019 33418.51 641.09 49996.10 27.60 2015-01-19 01:06:29.000 019 33418.36 641.10 49996.10 27.60 2015-01-19 01:06:30.000 019 33418.45 641.08 49996.10 27.60 2015-01-19 01:06:31.000 019 33418.46 641.08 49996.10 27.60 2015-01-19 01:06:32.000 019 33418.39 641.09 49996.10 27.60 2015-01-19 01:06:33.000 019 33418.46 641.12 49996.10 27.60 2015-01-19 01:06:34.000 019 33418.39 641.10 49996.10 27.60 2015-01-19 01:06:35.000 019 33418.35 641.11 49996.10 27.60 2015-01-19 01:06:36.000 019 33418.44 641.08 49996.10 27.60 2015-01-19 01:06:37.000 019 33418.39 641.05 49996.10 27.60 2015-01-19 01:06:38.000 019 33418.39 641.12 49996.10 27.60 2015-01-19 01:06:39.000 019 33418.35 641.13 49996.10 27.60 2015-01-19 01:06:40.000 019 33418.42 641.11 49996.10 27.60 2015-01-19 01:06:41.000 019 33418.38 641.08 49996.10 27.60 2015-01-19 01:06:42.000 019 33418.35 641.11 49996.10 27.60 2015-01-19 01:06:43.000 019 33418.35 641.09 49996.10 27.60 2015-01-19 01:06:44.000 019 33418.36 641.08 49996.10 27.60 2015-01-19 01:06:45.000 019 33418.37 641.06 49996.10 27.60 2015-01-19 01:06:46.000 019 33418.36 641.13 49996.10 27.60 2015-01-19 01:06:47.000 019 33418.38 641.13 49996.10 27.60 2015-01-19 01:06:48.000 019 33418.38 641.11 49996.10 27.60 2015-01-19 01:06:48.000 019 33418.36 641.10 49996.10 27.60 2015-01-19 01:06:50.000 019 33418.36 641.10 49996.10 27.60 2015-01-19 01:06:51.000 019 33418.27 641.05 49996.10 27.60 2015-01-19 01:06:52.000 019 33418.31 641.09 49996.10 27.60 2015-01-19 01:06:53.000 019 33418.37 641.10 49996.10 27.60 2015-01-19 01:06:54.000 019 33418.49 641.09 49996.10 27.60 2015-01-19 01:06:55.000 019 33418.36 641.10 49996.10 27.60 2015-01-19 01:06:56.000 019 33418.36 641.09 49996.10 27.60 2015-01-19 01:06:57.000 019 33418.30 641.06 49996.10 27.60 2015-01-19 01:06:58.000 019 33418.29 641.14 49996.10 27.60 2015-01-19 01:06:59.000 019 33418.32 641.07 49996.10 27.60 2015-01-19 01:07:00.000 019 33418.36 641.07 49996.10 27.60 2015-01-19 01:07:01.000 019 33418.30 641.04 49996.10 27.60 2015-01-19 01:07:01.000 019 33418.38 641.05 49996.10 27.60 2015-01-19 01:07:03.000 019 33418.34 641.10 49996.10 27.60 2015-01-19 01:07:04.000 019 33418.42 641.05 49996.10 27.60 2015-01-19 01:07:05.000 019 33418.34 641.10 49996.10 27.60 2015-01-19 01:07:06.000 019 33418.35 641.08 49996.10 27.60 2015-01-19 01:07:07.000 019 33418.36 641.06 49996.10 27.60 2015-01-19 01:07:08.000 019 33418.39 641.09 49996.10 27.60 2015-01-19 01:07:09.000 019 33418.31 641.06 49996.10 27.60 2015-01-19 01:07:10.000 019 33418.30 641.09 49996.10 27.60 2015-01-19 01:07:11.000 019 33418.27 641.11 49996.10 27.60 2015-01-19 01:07:12.000 019 33418.33 641.11 49996.10 27.60 2015-01-19 01:07:13.000 019 33418.36 641.11 49996.10 27.60 2015-01-19 01:07:14.000 019 33418.37 641.08 49996.10 27.60 2015-01-19 01:07:15.000 019 33418.31 641.08 49996.10 27.60 2015-01-19 01:07:16.000 019 33418.32 641.08 49996.10 27.60 2015-01-19 01:07:17.000 019 33418.24 641.07 49996.10 27.60 2015-01-19 01:07:18.000 019 33418.36 641.05 49996.10 27.60 2015-01-19 01:07:19.000 019 33418.36 641.02 49996.10 27.60 2015-01-19 01:07:20.000 019 33418.39 641.06 49996.10 27.60 2015-01-19 01:07:21.000 019 33418.34 641.04 49996.10 27.60 2015-01-19 01:07:22.000 019 33418.36 641.05 49996.10 27.60 2015-01-19 01:07:23.000 019 33418.41 641.02 49996.10 27.60 2015-01-19 01:07:24.000 019 33418.34 641.11 49996.10 27.60 2015-01-19 01:07:25.000 019 33418.35 641.08 49996.10 27.60 2015-01-19 01:07:26.000 019 33418.28 641.06 49996.10 27.60 2015-01-19 01:07:27.000 019 33418.40 641.07 49996.10 27.60 2015-01-19 01:07:28.000 019 33418.29 641.06 49996.10 27.60 2015-01-19 01:07:29.000 019 33418.31 641.03 49996.10 27.60 2015-01-19 01:07:30.000 019 33418.29 641.08 49996.10 27.60 2015-01-19 01:07:31.000 019 33418.30 641.04 49996.10 27.60 2015-01-19 01:07:32.000 019 33418.45 641.02 49996.10 27.60 2015-01-19 01:07:33.000 019 33418.31 641.09 49996.10 27.60 2015-01-19 01:07:34.000 019 33418.37 641.08 49996.10 27.60 2015-01-19 01:07:35.000 019 33418.27 641.05 49996.10 27.60 2015-01-19 01:07:36.000 019 33418.25 641.03 49996.10 27.60 2015-01-19 01:07:37.000 019 33418.30 641.08 49996.10 27.60 2015-01-19 01:07:38.000 019 33418.38 641.07 49996.10 27.60 2015-01-19 01:07:39.000 019 33418.39 641.05 49996.10 27.60 2015-01-19 01:07:40.000 019 33418.25 641.10 49996.10 27.60 2015-01-19 01:07:41.000 019 33418.33 641.05 49996.10 27.60 2015-01-19 01:07:42.000 019 33418.20 641.10 49996.10 27.60 2015-01-19 01:07:42.000 019 33418.22 641.07 49996.10 27.60 2015-01-19 01:07:44.000 019 33418.29 641.06 49996.10 27.60 2015-01-19 01:07:45.000 019 33418.25 641.09 49996.10 27.60 2015-01-19 01:07:46.000 019 33418.26 641.09 49996.10 27.60 2015-01-19 01:07:47.000 019 33418.32 641.10 49996.10 27.60 2015-01-19 01:07:48.000 019 33418.35 641.10 49996.10 27.60 2015-01-19 01:07:49.000 019 33418.24 641.08 49996.10 27.60 2015-01-19 01:07:50.000 019 33418.23 641.10 49996.10 27.60 2015-01-19 01:07:51.000 019 33418.16 641.09 49996.10 27.60 2015-01-19 01:07:52.000 019 33418.11 641.11 49996.10 27.60 2015-01-19 01:07:53.000 019 33418.35 641.06 49996.10 27.60 2015-01-19 01:07:54.000 019 33418.30 641.12 49996.10 27.60 2015-01-19 01:07:55.000 019 33418.23 641.11 49996.10 27.60 2015-01-19 01:07:55.000 019 33418.22 641.11 49996.10 27.60 2015-01-19 01:07:57.000 019 33418.24 641.09 49996.10 27.60 2015-01-19 01:07:58.000 019 33418.23 641.08 49996.10 27.60 2015-01-19 01:07:59.000 019 33418.20 641.09 49996.10 27.60 2015-01-19 01:08:00.000 019 33418.27 641.07 49996.10 27.60 2015-01-19 01:08:01.000 019 33418.26 641.05 49996.10 27.60 2015-01-19 01:08:02.000 019 33418.20 641.11 49996.10 27.60 2015-01-19 01:08:03.000 019 33418.17 641.11 49996.10 27.60 2015-01-19 01:08:04.000 019 33418.15 641.08 49996.10 27.60 2015-01-19 01:08:05.000 019 33418.33 641.13 49996.10 27.60 2015-01-19 01:08:06.000 019 33418.15 641.12 49996.10 27.60 2015-01-19 01:08:07.000 019 33418.14 641.08 49996.10 27.60 2015-01-19 01:08:08.000 019 33418.21 641.07 49996.10 27.60 2015-01-19 01:08:09.000 019 33418.17 641.08 49996.10 27.60 2015-01-19 01:08:10.000 019 33418.26 641.08 49996.10 27.60 2015-01-19 01:08:11.000 019 33418.18 641.09 49996.10 27.60 2015-01-19 01:08:12.000 019 33418.24 641.09 49996.10 27.60 2015-01-19 01:08:13.000 019 33418.25 641.11 49996.10 27.60 2015-01-19 01:08:14.000 019 33418.28 641.13 49996.10 27.60 2015-01-19 01:08:15.000 019 33418.23 641.08 49996.10 27.60 2015-01-19 01:08:16.000 019 33418.17 641.07 49996.10 27.60 2015-01-19 01:08:17.000 019 33418.25 641.11 49996.10 27.60 2015-01-19 01:08:18.000 019 33418.23 641.08 49996.10 27.60 2015-01-19 01:08:19.000 019 33418.25 641.07 49996.10 27.60 2015-01-19 01:08:20.000 019 33418.23 641.10 49996.10 27.60 2015-01-19 01:08:21.000 019 33418.17 641.14 49996.10 27.60 2015-01-19 01:08:22.000 019 33418.17 641.07 49996.10 27.60 2015-01-19 01:08:23.000 019 33418.15 641.08 49996.10 27.60 2015-01-19 01:08:24.000 019 33418.17 641.07 49996.10 27.60 2015-01-19 01:08:25.000 019 33418.18 641.07 49996.10 27.60 2015-01-19 01:08:26.000 019 33418.23 641.09 49996.10 27.60 2015-01-19 01:08:27.000 019 33418.18 641.10 49996.10 27.60 2015-01-19 01:08:28.000 019 33418.11 641.11 49996.10 27.60 2015-01-19 01:08:29.000 019 33418.28 641.09 49996.10 27.60 2015-01-19 01:08:30.000 019 33418.10 641.10 49996.10 27.60 2015-01-19 01:08:31.000 019 33418.06 641.08 49996.10 27.60 2015-01-19 01:08:32.000 019 33418.26 641.08 49996.10 27.60 2015-01-19 01:08:33.000 019 33418.24 641.07 49996.10 27.60 2015-01-19 01:08:34.000 019 33418.24 641.07 49996.10 27.60 2015-01-19 01:08:35.000 019 33418.17 641.11 49996.10 27.60 2015-01-19 01:08:36.000 019 33418.26 641.09 49996.10 27.60 2015-01-19 01:08:36.000 019 33418.17 641.06 49996.10 27.60 2015-01-19 01:08:38.000 019 33418.18 641.09 49996.10 27.60 2015-01-19 01:08:39.000 019 33418.17 641.06 49996.10 27.60 2015-01-19 01:08:40.000 019 33418.16 641.10 49996.10 27.60 2015-01-19 01:08:41.000 019 33418.10 641.09 49996.10 27.60 2015-01-19 01:08:42.000 019 33418.15 641.07 49996.10 27.60 2015-01-19 01:08:43.000 019 33418.08 641.06 49996.10 27.60 2015-01-19 01:08:44.000 019 33418.15 641.08 49996.10 27.60 2015-01-19 01:08:45.000 019 33418.11 641.08 49996.10 27.60 2015-01-19 01:08:46.000 019 33418.10 641.09 49996.10 27.60 2015-01-19 01:08:47.000 019 33418.21 641.09 49996.10 27.60 2015-01-19 01:08:48.000 019 33418.11 641.09 49996.10 27.60 2015-01-19 01:08:49.000 019 33418.19 641.05 49996.10 27.60 2015-01-19 01:08:49.000 019 33418.09 641.10 49996.10 27.60 2015-01-19 01:08:51.000 019 33418.15 641.03 49996.10 27.60 2015-01-19 01:08:52.000 019 33418.11 641.07 49996.10 27.60 2015-01-19 01:08:53.000 019 33418.12 641.11 49996.10 27.60 2015-01-19 01:08:54.000 019 33418.08 641.09 49996.10 27.60 2015-01-19 01:08:55.000 019 33418.07 641.04 49996.10 27.60 2015-01-19 01:08:56.000 019 33418.08 641.09 49996.10 27.60 2015-01-19 01:08:57.000 019 33418.06 641.10 49996.10 27.60 2015-01-19 01:08:58.000 019 33418.14 641.10 49996.10 27.60 2015-01-19 01:08:59.000 019 33417.97 641.12 49996.10 27.60 2015-01-19 01:09:00.000 019 33418.11 641.11 49996.10 27.60 2015-01-19 01:09:01.000 019 33418.05 641.12 49996.10 27.60 2015-01-19 01:09:02.000 019 33418.06 641.10 49996.10 27.60 2015-01-19 01:09:03.000 019 33418.07 641.09 49996.10 27.60 2015-01-19 01:09:04.000 019 33418.04 641.13 49996.10 27.60 2015-01-19 01:09:05.000 019 33418.01 641.10 49996.10 27.60 2015-01-19 01:09:06.000 019 33418.14 641.14 49996.10 27.60 2015-01-19 01:09:07.000 019 33418.11 641.13 49996.10 27.60 2015-01-19 01:09:08.000 019 33418.06 641.11 49996.10 27.60 2015-01-19 01:09:09.000 019 33418.02 641.13 49996.10 27.60 2015-01-19 01:09:10.000 019 33418.10 641.08 49996.10 27.60 2015-01-19 01:09:11.000 019 33418.05 641.09 49996.10 27.60 2015-01-19 01:09:12.000 019 33418.07 641.05 49996.10 27.60 2015-01-19 01:09:13.000 019 33418.08 641.10 49996.10 27.60 2015-01-19 01:09:14.000 019 33418.11 641.14 49996.10 27.60 2015-01-19 01:09:15.000 019 33418.09 641.12 49996.10 27.60 2015-01-19 01:09:16.000 019 33418.04 641.10 49996.10 27.60 2015-01-19 01:09:17.000 019 33418.07 641.10 49996.10 27.60 2015-01-19 01:09:18.000 019 33418.11 641.08 49996.10 27.60 2015-01-19 01:09:19.000 019 33418.07 641.09 49996.10 27.60 2015-01-19 01:09:20.000 019 33418.01 641.12 49996.10 27.60 2015-01-19 01:09:21.000 019 33417.99 641.11 49996.10 27.60 2015-01-19 01:09:22.000 019 33417.98 641.08 49996.10 27.60 2015-01-19 01:09:23.000 019 33418.14 641.11 49996.10 27.60 2015-01-19 01:09:24.000 019 33417.99 641.08 49996.10 27.60 2015-01-19 01:09:25.000 019 33418.04 641.09 49996.10 27.60 2015-01-19 01:09:26.000 019 33418.04 641.09 49996.10 27.60 2015-01-19 01:09:27.000 019 33418.07 641.07 49996.10 27.60 2015-01-19 01:09:28.000 019 33417.90 641.07 49996.10 27.60 2015-01-19 01:09:29.000 019 33418.05 641.08 49996.10 27.60 2015-01-19 01:09:30.000 019 33418.07 641.05 49996.10 27.60 2015-01-19 01:09:30.000 019 33418.05 641.06 49996.10 27.60 2015-01-19 01:09:32.000 019 33417.99 641.08 49996.10 27.60 2015-01-19 01:09:33.000 019 33417.99 641.11 49996.10 27.60 2015-01-19 01:09:34.000 019 33417.95 641.12 49996.10 27.60 2015-01-19 01:09:35.000 019 33418.12 641.07 49996.10 27.60 2015-01-19 01:09:36.000 019 33418.04 641.06 49996.10 27.60 2015-01-19 01:09:37.000 019 33417.96 641.04 49996.10 27.60 2015-01-19 01:09:38.000 019 33418.07 641.05 49996.10 27.60 2015-01-19 01:09:39.000 019 33417.97 641.06 49996.10 27.60 2015-01-19 01:09:40.000 019 33418.04 641.05 49996.10 27.60 2015-01-19 01:09:41.000 019 33418.01 641.09 49996.10 27.60 2015-01-19 01:09:42.000 019 33418.07 641.05 49996.10 27.60 2015-01-19 01:09:43.000 019 33418.01 641.05 49996.10 27.60 2015-01-19 01:09:43.000 019 33418.00 641.08 49996.10 27.60 2015-01-19 01:09:45.000 019 33418.02 641.05 49996.10 27.60 2015-01-19 01:09:46.000 019 33417.99 641.02 49996.10 27.60 2015-01-19 01:09:47.000 019 33417.96 641.05 49996.10 27.60 2015-01-19 01:09:48.000 019 33418.07 641.05 49996.10 27.60 2015-01-19 01:09:49.000 019 33418.04 641.03 49996.10 27.60 2015-01-19 01:09:50.000 019 33418.08 641.06 49996.10 27.60 2015-01-19 01:09:51.000 019 33418.11 641.03 49996.10 27.60 2015-01-19 01:09:52.000 019 33418.07 641.01 49996.10 27.60 2015-01-19 01:09:53.000 019 33418.13 641.06 49996.10 27.60 2015-01-19 01:09:54.000 019 33418.01 641.05 49996.10 27.60 2015-01-19 01:09:55.000 019 33417.95 641.06 49996.10 27.60 2015-01-19 01:09:56.000 019 33418.11 641.02 49996.10 27.60 2015-01-19 01:09:57.000 019 33418.05 641.02 49996.10 27.60 2015-01-19 01:09:58.000 019 33418.01 641.02 49996.10 27.60 2015-01-19 01:09:59.000 019 33418.05 641.03 49996.10 27.60 2015-01-19 01:10:00.000 019 33418.14 641.04 49996.10 27.60 2015-01-19 01:10:01.000 019 33418.08 641.01 49996.10 27.60 2015-01-19 01:10:02.000 019 33418.08 641.00 49996.10 27.60 2015-01-19 01:10:03.000 019 33418.11 641.04 49996.10 27.60 2015-01-19 01:10:04.000 019 33417.99 641.01 49996.10 27.60 2015-01-19 01:10:05.000 019 33418.01 641.04 49996.10 27.60 2015-01-19 01:10:06.000 019 33417.96 641.00 49996.10 27.60 2015-01-19 01:10:07.000 019 33417.93 641.02 49996.10 27.60 2015-01-19 01:10:08.000 019 33418.11 641.02 49996.10 27.60 2015-01-19 01:10:09.000 019 33418.03 641.00 49996.10 27.60 2015-01-19 01:10:10.000 019 33418.01 641.00 49996.10 27.60 2015-01-19 01:10:11.000 019 33417.98 641.00 49996.10 27.60 2015-01-19 01:10:12.000 019 33417.85 641.02 49996.10 27.60 2015-01-19 01:10:13.000 019 33417.93 641.01 49996.10 27.60 2015-01-19 01:10:14.000 019 33417.98 641.01 49996.10 27.60 2015-01-19 01:10:15.000 019 33417.98 641.00 49996.10 27.60 2015-01-19 01:10:16.000 019 33418.04 641.02 49996.10 27.60 2015-01-19 01:10:17.000 019 33418.02 640.99 49996.10 27.60 2015-01-19 01:10:18.000 019 33418.00 641.00 49996.10 27.60 2015-01-19 01:10:19.000 019 33418.05 640.99 49996.10 27.60 2015-01-19 01:10:20.000 019 33418.01 641.00 49996.10 27.60 2015-01-19 01:10:21.000 019 33417.98 641.00 49996.10 27.60 2015-01-19 01:10:22.000 019 33417.93 641.01 49996.10 27.60 2015-01-19 01:10:23.000 019 33418.01 640.96 49996.10 27.60 2015-01-19 01:10:24.000 019 33417.97 641.05 49996.10 27.60 2015-01-19 01:10:24.000 019 33418.00 641.01 49996.10 27.60 2015-01-19 01:10:26.000 019 33417.97 640.99 49996.10 27.60 2015-01-19 01:10:27.000 019 33417.95 640.96 49996.10 27.60 2015-01-19 01:10:28.000 019 33418.05 640.97 49996.10 27.60 2015-01-19 01:10:29.000 019 33418.02 641.00 49996.10 27.60 2015-01-19 01:10:30.000 019 33418.01 640.98 49996.10 27.60 2015-01-19 01:10:31.000 019 33417.95 640.97 49996.10 27.60 2015-01-19 01:10:32.000 019 33418.04 640.97 49996.10 27.60 2015-01-19 01:10:33.000 019 33418.03 641.00 49996.10 27.60 2015-01-19 01:10:34.000 019 33418.08 640.96 49996.10 27.60 2015-01-19 01:10:35.000 019 33418.01 640.96 49996.10 27.60 2015-01-19 01:10:36.000 019 33418.02 640.97 49996.10 27.60 2015-01-19 01:10:37.000 019 33417.98 640.97 49996.10 27.60 2015-01-19 01:10:37.000 019 33418.02 640.98 49996.10 27.60 2015-01-19 01:10:39.000 019 33418.03 640.95 49996.10 27.60 2015-01-19 01:10:40.000 019 33418.04 640.98 49996.10 27.60 2015-01-19 01:10:41.000 019 33417.96 640.97 49996.10 27.60 2015-01-19 01:10:42.000 019 33418.04 640.99 49996.10 27.60 2015-01-19 01:10:43.000 019 33417.96 640.97 49996.10 27.60 2015-01-19 01:10:44.000 019 33418.01 640.95 49996.10 27.60 2015-01-19 01:10:45.000 019 33418.01 640.93 49996.10 27.60 2015-01-19 01:10:46.000 019 33418.05 640.92 49996.10 27.60 2015-01-19 01:10:47.000 019 33417.89 640.97 49996.10 27.60 2015-01-19 01:10:48.000 019 33418.00 640.93 49996.10 27.60 2015-01-19 01:10:49.000 019 33417.98 640.90 49996.10 27.60 2015-01-19 01:10:50.000 019 33418.02 640.93 49996.10 27.60 2015-01-19 01:10:51.000 019 33417.88 640.95 49996.10 27.60 2015-01-19 01:10:52.000 019 33417.99 640.91 49996.10 27.60 2015-01-19 01:10:53.000 019 33418.04 640.94 49996.10 27.60 2015-01-19 01:10:54.000 019 33417.95 640.93 49996.10 27.60 2015-01-19 01:10:55.000 019 33417.96 640.93 49996.10 27.60 2015-01-19 01:10:56.000 019 33417.95 640.97 49996.10 27.60 2015-01-19 01:10:57.000 019 33417.99 640.93 49996.10 27.60 2015-01-19 01:10:58.000 019 33417.96 640.96 49996.10 27.60 2015-01-19 01:10:59.000 019 33417.90 640.90 49996.10 27.60 2015-01-19 01:11:00.000 019 33417.98 640.90 49996.10 27.60 2015-01-19 01:11:01.000 019 33417.91 640.92 49996.10 27.60 2015-01-19 01:11:02.000 019 33417.95 640.92 49996.10 27.60 2015-01-19 01:11:03.000 019 33417.96 640.93 49996.10 27.60 2015-01-19 01:11:04.000 019 33417.97 640.89 49996.10 27.60 2015-01-19 01:11:05.000 019 33417.86 640.91 49996.10 27.60 2015-01-19 01:11:06.000 019 33417.96 640.89 49996.10 27.60 2015-01-19 01:11:07.000 019 33417.83 640.87 49996.10 27.60 2015-01-19 01:11:08.000 019 33417.98 640.91 49996.10 27.60 2015-01-19 01:11:09.000 019 33417.92 640.92 49996.10 27.60 2015-01-19 01:11:10.000 019 33417.84 640.91 49996.10 27.60 2015-01-19 01:11:11.000 019 33417.86 640.91 49996.10 27.60 2015-01-19 01:11:12.000 019 33418.01 640.86 49996.10 27.60 2015-01-19 01:11:13.000 019 33417.90 640.87 49996.10 27.60 2015-01-19 01:11:14.000 019 33417.83 640.87 49996.10 27.60 2015-01-19 01:11:15.000 019 33417.89 640.88 49996.10 27.60 2015-01-19 01:11:16.000 019 33417.96 640.93 49996.10 27.60 2015-01-19 01:11:17.000 019 33417.96 640.90 49996.10 27.60 2015-01-19 01:11:18.000 019 33418.02 640.86 49996.10 27.60 2015-01-19 01:11:18.000 019 33417.94 640.88 49996.10 27.60 2015-01-19 01:11:20.000 019 33417.97 640.90 49996.10 27.60 2015-01-19 01:11:21.000 019 33417.93 640.91 49996.10 27.60 2015-01-19 01:11:22.000 019 33417.95 640.88 49996.10 27.60 2015-01-19 01:11:23.000 019 33417.95 640.93 49996.10 27.60 2015-01-19 01:11:24.000 019 33417.95 640.90 49996.10 27.60 2015-01-19 01:11:25.000 019 33417.93 640.87 49996.10 27.60 2015-01-19 01:11:26.000 019 33417.90 640.89 49996.10 27.60 2015-01-19 01:11:27.000 019 33417.87 640.90 49996.10 27.60 2015-01-19 01:11:28.000 019 33417.95 640.88 49996.10 27.60 2015-01-19 01:11:29.000 019 33418.02 640.89 49996.10 27.60 2015-01-19 01:11:30.000 019 33417.85 640.87 49996.10 27.60 2015-01-19 01:11:31.000 019 33417.88 640.88 49996.10 27.60 2015-01-19 01:11:31.000 019 33417.98 640.84 49996.10 27.60 2015-01-19 01:11:33.000 019 33417.95 640.86 49996.10 27.60 2015-01-19 01:11:34.000 019 33417.88 640.94 49996.10 27.60 2015-01-19 01:11:35.000 019 33417.98 640.89 49996.10 27.60 2015-01-19 01:11:36.000 019 33417.92 640.87 49996.10 27.60 2015-01-19 01:11:37.000 019 33417.91 640.88 49996.10 27.60 2015-01-19 01:11:38.000 019 33417.96 640.91 49996.10 27.60 2015-01-19 01:11:39.000 019 33417.95 640.92 49996.10 27.60 2015-01-19 01:11:40.000 019 33417.94 640.91 49996.10 27.60 2015-01-19 01:11:41.000 019 33418.04 640.86 49996.10 27.60 2015-01-19 01:11:42.000 019 33417.91 640.88 49996.10 27.60 2015-01-19 01:11:43.000 019 33417.95 640.90 49996.10 27.60 2015-01-19 01:11:44.000 019 33418.01 640.84 49996.10 27.60 2015-01-19 01:11:45.000 019 33418.02 640.84 49996.10 27.60 2015-01-19 01:11:46.000 019 33417.99 640.83 49996.10 27.60 2015-01-19 01:11:47.000 019 33417.94 640.86 49996.10 27.60 2015-01-19 01:11:48.000 019 33417.86 640.86 49996.10 27.60 2015-01-19 01:11:49.000 019 33418.02 640.85 49996.10 27.60 2015-01-19 01:11:50.000 019 33417.96 640.86 49996.10 27.60 2015-01-19 01:11:51.000 019 33417.90 640.87 49996.10 27.60 2015-01-19 01:11:52.000 019 33417.87 640.83 49996.10 27.60 2015-01-19 01:11:53.000 019 33417.91 640.84 49996.10 27.60 2015-01-19 01:11:54.000 019 33417.92 640.81 49996.10 27.60 2015-01-19 01:11:55.000 019 33417.89 640.82 49996.10 27.60 2015-01-19 01:11:56.000 019 33417.89 640.84 49996.10 27.60 2015-01-19 01:11:57.000 019 33417.90 640.84 49996.10 27.60 2015-01-19 01:11:58.000 019 33417.89 640.81 49996.10 27.60 2015-01-19 01:11:59.000 019 33417.86 640.85 49996.10 27.60 2015-01-19 01:12:00.000 019 33417.80 640.84 49996.10 27.60 2015-01-19 01:12:01.000 019 33417.84 640.81 49996.10 27.60 2015-01-19 01:12:02.000 019 33417.98 640.84 49996.10 27.60 2015-01-19 01:12:03.000 019 33417.93 640.80 49996.10 27.60 2015-01-19 01:12:04.000 019 33417.89 640.79 49996.10 27.60 2015-01-19 01:12:05.000 019 33417.88 640.83 49996.10 27.60 2015-01-19 01:12:06.000 019 33417.92 640.82 49996.10 27.60 2015-01-19 01:12:07.000 019 33417.90 640.79 49996.10 27.60 2015-01-19 01:12:08.000 019 33417.95 640.81 49996.10 27.60 2015-01-19 01:12:09.000 019 33417.90 640.81 49996.10 27.60 2015-01-19 01:12:10.000 019 33417.85 640.78 49996.10 27.60 2015-01-19 01:12:11.000 019 33417.98 640.83 49996.10 27.60 2015-01-19 01:12:12.000 019 33417.94 640.79 49996.10 27.60 2015-01-19 01:12:12.000 019 33417.96 640.80 49996.10 27.60 2015-01-19 01:12:14.000 019 33417.93 640.76 49996.10 27.60 2015-01-19 01:12:15.000 019 33417.93 640.81 49996.10 27.60 2015-01-19 01:12:16.000 019 33417.90 640.75 49996.10 27.60 2015-01-19 01:12:17.000 019 33417.89 640.83 49996.10 27.60 2015-01-19 01:12:18.000 019 33417.86 640.80 49996.10 27.60 2015-01-19 01:12:19.000 019 33417.85 640.78 49996.10 27.60 2015-01-19 01:12:20.000 019 33417.83 640.85 49996.10 27.60 2015-01-19 01:12:21.000 019 33417.91 640.85 49996.10 27.60 2015-01-19 01:12:22.000 019 33417.80 640.83 49996.10 27.60 2015-01-19 01:12:23.000 019 33417.93 640.80 49996.10 27.60 2015-01-19 01:12:24.000 019 33417.80 640.82 49996.10 27.60 2015-01-19 01:12:25.000 019 33417.89 640.80 49996.10 27.60 2015-01-19 01:12:25.000 019 33417.87 640.83 49996.10 27.60 2015-01-19 01:12:27.000 019 33417.87 640.83 49996.10 27.60 2015-01-19 01:12:28.000 019 33417.90 640.78 49996.10 27.60 2015-01-19 01:12:29.000 019 33417.99 640.84 49996.10 27.60 2015-01-19 01:12:30.000 019 33417.93 640.83 49996.10 27.60 2015-01-19 01:12:31.000 019 33417.93 640.81 49996.10 27.60 2015-01-19 01:12:32.000 019 33417.91 640.80 49996.10 27.60 2015-01-19 01:12:33.000 019 33417.90 640.79 49996.10 27.60 2015-01-19 01:12:34.000 019 33417.86 640.84 49996.10 27.60 2015-01-19 01:12:35.000 019 33417.91 640.77 49996.10 27.60 2015-01-19 01:12:36.000 019 33417.88 640.79 49996.10 27.60 2015-01-19 01:12:37.000 019 33417.79 640.79 49996.10 27.60 2015-01-19 01:12:38.000 019 33417.93 640.80 49996.10 27.60 2015-01-19 01:12:39.000 019 33417.89 640.75 49996.10 27.60 2015-01-19 01:12:40.000 019 33417.89 640.79 49996.10 27.60 2015-01-19 01:12:41.000 019 33417.85 640.80 49996.10 27.60 2015-01-19 01:12:42.000 019 33417.90 640.76 49996.10 27.60 2015-01-19 01:12:43.000 019 33417.89 640.76 49996.10 27.60 2015-01-19 01:12:44.000 019 33417.92 640.78 49996.10 27.60 2015-01-19 01:12:45.000 019 33417.86 640.75 49996.10 27.60 2015-01-19 01:12:46.000 019 33417.79 640.79 49996.10 27.60 2015-01-19 01:12:47.000 019 33417.83 640.74 49996.10 27.60 2015-01-19 01:12:48.000 019 33417.85 640.74 49996.10 27.60 2015-01-19 01:12:49.000 019 33417.89 640.77 49996.10 27.60 2015-01-19 01:12:50.000 019 33417.89 640.73 49996.10 27.60 2015-01-19 01:12:51.000 019 33417.85 640.78 49996.10 27.60 2015-01-19 01:12:52.000 019 33417.85 640.72 49996.10 27.60 2015-01-19 01:12:53.000 019 33417.85 640.76 49996.10 27.60 2015-01-19 01:12:54.000 019 33418.00 640.77 49996.10 27.60 2015-01-19 01:12:55.000 019 33417.93 640.78 49996.10 27.60 2015-01-19 01:12:56.000 019 33417.87 640.76 49996.10 27.60 2015-01-19 01:12:57.000 019 33417.89 640.82 49996.10 27.60 2015-01-19 01:12:58.000 019 33417.92 640.75 49996.10 27.60 2015-01-19 01:12:59.000 019 33417.81 640.79 49996.10 27.60 2015-01-19 01:13:00.000 019 33417.86 640.77 49996.10 27.60 2015-01-19 01:13:01.000 019 33417.91 640.77 49996.10 27.60 2015-01-19 01:13:02.000 019 33417.88 640.72 49996.10 27.61 2015-01-19 01:13:03.000 019 33417.91 640.72 49996.10 27.60 2015-01-19 01:13:04.000 019 33417.86 640.72 49996.10 27.60 2015-01-19 01:13:05.000 019 33417.85 640.73 49996.10 27.60 2015-01-19 01:13:06.000 019 33417.94 640.76 49996.10 27.60 2015-01-19 01:13:06.000 019 33417.90 640.73 49996.10 27.60 2015-01-19 01:13:08.000 019 33417.90 640.71 49996.10 27.60 2015-01-19 01:13:09.000 019 33417.96 640.74 49996.10 27.60 2015-01-19 01:13:10.000 019 33417.92 640.76 49996.10 27.60 2015-01-19 01:13:11.000 019 33418.01 640.73 49996.10 27.60 2015-01-19 01:13:12.000 019 33417.93 640.72 49996.10 27.60 2015-01-19 01:13:13.000 019 33417.89 640.71 49996.10 27.60 2015-01-19 01:13:14.000 019 33417.92 640.71 49996.10 27.60 2015-01-19 01:13:15.000 019 33417.96 640.72 49996.10 27.60 2015-01-19 01:13:16.000 019 33417.82 640.69 49996.10 27.60 2015-01-19 01:13:17.000 019 33417.86 640.70 49996.10 27.61 2015-01-19 01:13:18.000 019 33417.92 640.71 49996.10 27.60 2015-01-19 01:13:19.000 019 33417.86 640.70 49996.10 27.60 2015-01-19 01:13:19.000 019 33417.90 640.70 49996.10 27.60 2015-01-19 01:13:21.000 019 33417.90 640.72 49996.10 27.60 2015-01-19 01:13:22.000 019 33417.89 640.67 49996.10 27.60 2015-01-19 01:13:23.000 019 33417.88 640.72 49996.10 27.60 2015-01-19 01:13:24.000 019 33417.97 640.66 49996.10 27.60 2015-01-19 01:13:25.000 019 33417.85 640.66 49996.10 27.60 2015-01-19 01:13:26.000 019 33417.89 640.67 49996.10 27.60 2015-01-19 01:13:27.000 019 33417.95 640.70 49996.10 27.60 2015-01-19 01:13:28.000 019 33417.91 640.70 49996.10 27.60 2015-01-19 01:13:29.000 019 33417.92 640.67 49996.10 27.60 2015-01-19 01:13:30.000 019 33417.95 640.63 49996.10 27.60 2015-01-19 01:13:31.000 019 33417.94 640.64 49996.10 27.60 2015-01-19 01:13:32.000 019 33417.83 640.66 49996.10 27.60 2015-01-19 01:13:33.000 019 33417.93 640.67 49996.10 27.60 2015-01-19 01:13:34.000 019 33417.87 640.69 49996.10 27.60 2015-01-19 01:13:35.000 019 33417.88 640.63 49996.10 27.60 2015-01-19 01:13:36.000 019 33417.86 640.68 49996.10 27.60 2015-01-19 01:13:37.000 019 33417.82 640.70 49996.10 27.60 2015-01-19 01:13:38.000 019 33417.90 640.65 49996.10 27.60 2015-01-19 01:13:39.000 019 33417.91 640.67 49996.10 27.60 2015-01-19 01:13:40.000 019 33417.97 640.70 49996.10 27.60 2015-01-19 01:13:41.000 019 33417.93 640.67 49996.10 27.60 2015-01-19 01:13:42.000 019 33417.94 640.64 49996.10 27.60 2015-01-19 01:13:43.000 019 33417.84 640.62 49996.10 27.60 2015-01-19 01:13:44.000 019 33417.87 640.61 49996.10 27.60 2015-01-19 01:13:45.000 019 33417.87 640.63 49996.10 27.60 2015-01-19 01:13:46.000 019 33417.86 640.65 49996.10 27.60 2015-01-19 01:13:47.000 019 33417.98 640.62 49996.10 27.60 2015-01-19 01:13:48.000 019 33417.84 640.64 49996.10 27.60 2015-01-19 01:13:49.000 019 33417.88 640.62 49996.10 27.60 2015-01-19 01:13:50.000 019 33417.98 640.60 49996.10 27.61 2015-01-19 01:13:51.000 019 33417.86 640.65 49996.10 27.61 2015-01-19 01:13:52.000 019 33417.76 640.60 49996.10 27.60 2015-01-19 01:13:53.000 019 33417.93 640.60 49996.10 27.60 2015-01-19 01:13:54.000 019 33417.88 640.61 49996.10 27.60 2015-01-19 01:13:55.000 019 33417.89 640.61 49996.10 27.60 2015-01-19 01:13:56.000 019 33417.87 640.62 49996.10 27.60 2015-01-19 01:13:57.000 019 33417.86 640.61 49996.10 27.60 2015-01-19 01:13:58.000 019 33417.90 640.60 49996.10 27.60 2015-01-19 01:13:59.000 019 33417.83 640.58 49996.10 27.60 2015-01-19 01:14:00.000 019 33417.85 640.59 49996.10 27.60 2015-01-19 01:14:00.000 019 33417.84 640.58 49996.10 27.60 2015-01-19 01:14:02.000 019 33417.85 640.58 49996.10 27.60 2015-01-19 01:14:03.000 019 33417.94 640.62 49996.10 27.60 2015-01-19 01:14:04.000 019 33417.98 640.58 49996.10 27.60 2015-01-19 01:14:05.000 019 33417.94 640.57 49996.10 27.60 2015-01-19 01:14:06.000 019 33417.91 640.53 49996.10 27.60 2015-01-19 01:14:07.000 019 33417.82 640.54 49996.10 27.60 2015-01-19 01:14:08.000 019 33417.94 640.58 49996.10 27.60 2015-01-19 01:14:09.000 019 33417.93 640.60 49996.10 27.60 2015-01-19 01:14:10.000 019 33417.86 640.57 49996.10 27.60 2015-01-19 01:14:11.000 019 33417.86 640.56 49996.10 27.60 2015-01-19 01:14:12.000 019 33417.98 640.55 49996.10 27.60 2015-01-19 01:14:13.000 019 33417.89 640.55 49996.10 27.60 2015-01-19 01:14:13.000 019 33417.88 640.61 49996.10 27.60 2015-01-19 01:14:15.000 019 33418.00 640.54 49996.10 27.60 2015-01-19 01:14:16.000 019 33418.00 640.53 49996.10 27.60 2015-01-19 01:14:17.000 019 33417.90 640.52 49996.10 27.60 2015-01-19 01:14:18.000 019 33417.92 640.54 49996.10 27.60 2015-01-19 01:14:19.000 019 33417.89 640.53 49996.10 27.60 2015-01-19 01:14:20.000 019 33418.01 640.53 49996.10 27.60 2015-01-19 01:14:21.000 019 33417.97 640.53 49996.10 27.60 2015-01-19 01:14:22.000 019 33418.09 640.51 49996.10 27.60 2015-01-19 01:14:23.000 019 33417.95 640.52 49996.10 27.61 2015-01-19 01:14:24.000 019 33417.98 640.50 49996.10 27.60 2015-01-19 01:14:25.000 019 33417.98 640.50 49996.10 27.60 2015-01-19 01:14:26.000 019 33417.96 640.48 49996.10 27.60 2015-01-19 01:14:27.000 019 33417.99 640.49 49996.10 27.60 2015-01-19 01:14:28.000 019 33417.91 640.50 49996.10 27.60 2015-01-19 01:14:29.000 019 33418.02 640.50 49996.10 27.60 2015-01-19 01:14:30.000 019 33417.95 640.54 49996.10 27.60 2015-01-19 01:14:31.000 019 33418.01 640.51 49996.10 27.60 2015-01-19 01:14:32.000 019 33418.02 640.50 49996.10 27.60 2015-01-19 01:14:33.000 019 33418.06 640.46 49996.10 27.60 2015-01-19 01:14:34.000 019 33417.98 640.49 49996.10 27.60 2015-01-19 01:14:35.000 019 33418.07 640.54 49996.10 27.60 2015-01-19 01:14:36.000 019 33418.07 640.49 49996.10 27.60 2015-01-19 01:14:37.000 019 33417.93 640.50 49996.10 27.60 2015-01-19 01:14:38.000 019 33418.07 640.48 49996.10 27.60 2015-01-19 01:14:39.000 019 33418.04 640.48 49996.10 27.60 2015-01-19 01:14:40.000 019 33418.02 640.44 49996.10 27.60 2015-01-19 01:14:41.000 019 33418.02 640.49 49996.10 27.60 2015-01-19 01:14:42.000 019 33418.02 640.50 49996.10 27.60 2015-01-19 01:14:43.000 019 33417.98 640.48 49996.10 27.60 2015-01-19 01:14:44.000 019 33418.10 640.50 49996.10 27.60 2015-01-19 01:14:45.000 019 33418.05 640.47 49996.10 27.60 2015-01-19 01:14:46.000 019 33418.02 640.45 49996.10 27.60 2015-01-19 01:14:47.000 019 33418.03 640.45 49996.10 27.60 2015-01-19 01:14:48.000 019 33417.97 640.47 49996.10 27.60 2015-01-19 01:14:49.000 019 33417.99 640.44 49996.10 27.60 2015-01-19 01:14:50.000 019 33418.05 640.45 49996.10 27.60 2015-01-19 01:14:51.000 019 33418.10 640.50 49996.10 27.60 2015-01-19 01:14:52.000 019 33417.99 640.47 49996.10 27.60 2015-01-19 01:14:53.000 019 33417.96 640.45 49996.10 27.60 2015-01-19 01:14:54.000 019 33418.05 640.51 49996.10 27.60 2015-01-19 01:14:54.000 019 33418.03 640.48 49996.10 27.60 2015-01-19 01:14:56.000 019 33418.07 640.48 49996.10 27.60 2015-01-19 01:14:57.000 019 33417.97 640.44 49996.10 27.60 2015-01-19 01:14:58.000 019 33417.97 640.43 49996.10 27.60 2015-01-19 01:14:59.000 019 33418.03 640.44 49996.10 27.60 2015-01-19 01:15:00.000 019 33417.98 640.47 49996.10 27.60 2015-01-19 01:15:01.000 019 33417.95 640.50 49996.10 27.60 2015-01-19 01:15:02.000 019 33418.07 640.46 49996.10 27.60 2015-01-19 01:15:03.000 019 33417.98 640.42 49996.10 27.60 2015-01-19 01:15:04.000 019 33417.95 640.49 49996.10 27.60 2015-01-19 01:15:05.000 019 33418.05 640.46 49996.10 27.60 2015-01-19 01:15:06.000 019 33418.08 640.44 49996.10 27.60 2015-01-19 01:15:07.000 019 33418.02 640.43 49996.10 27.60 2015-01-19 01:15:07.000 019 33418.03 640.46 49996.10 27.60 2015-01-19 01:15:09.000 019 33417.97 640.48 49996.10 27.60 2015-01-19 01:15:10.000 019 33417.96 640.48 49996.10 27.60 2015-01-19 01:15:11.000 019 33418.08 640.47 49996.10 27.60 2015-01-19 01:15:12.000 019 33418.03 640.47 49996.10 27.60 2015-01-19 01:15:13.000 019 33417.99 640.48 49996.10 27.60 2015-01-19 01:15:14.000 019 33418.07 640.47 49996.10 27.60 2015-01-19 01:15:15.000 019 33418.04 640.44 49996.10 27.60 2015-01-19 01:15:16.000 019 33418.01 640.49 49996.10 27.60 2015-01-19 01:15:17.000 019 33417.99 640.45 49996.10 27.61 2015-01-19 01:15:18.000 019 33417.93 640.49 49996.10 27.60 2015-01-19 01:15:19.000 019 33417.98 640.51 49996.10 27.61 2015-01-19 01:15:20.000 019 33418.02 640.44 49996.10 27.61 2015-01-19 01:15:21.000 019 33418.08 640.52 49996.10 27.61 2015-01-19 01:15:22.000 019 33418.04 640.45 49996.10 27.61 2015-01-19 01:15:23.000 019 33418.04 640.48 49996.10 27.60 2015-01-19 01:15:24.000 019 33417.97 640.49 49996.10 27.60 2015-01-19 01:15:25.000 019 33418.02 640.47 49996.10 27.61 2015-01-19 01:15:26.000 019 33417.98 640.51 49996.10 27.60 2015-01-19 01:15:27.000 019 33418.04 640.44 49996.10 27.61 2015-01-19 01:15:28.000 019 33417.95 640.45 49996.10 27.61 2015-01-19 01:15:29.000 019 33418.07 640.46 49996.10 27.60 2015-01-19 01:15:30.000 019 33418.00 640.48 49996.10 27.60 2015-01-19 01:15:31.000 019 33417.92 640.45 49996.10 27.60 2015-01-19 01:15:32.000 019 33418.04 640.47 49996.10 27.60 2015-01-19 01:15:33.000 019 33418.03 640.49 49996.10 27.61 2015-01-19 01:15:34.000 019 33417.96 640.45 49996.10 27.60 2015-01-19 01:15:35.000 019 33418.02 640.46 49996.10 27.61 2015-01-19 01:15:36.000 019 33418.01 640.48 49996.10 27.60 2015-01-19 01:15:37.000 019 33417.91 640.49 49996.10 27.60 2015-01-19 01:15:38.000 019 33418.03 640.48 49996.10 27.61 2015-01-19 01:15:39.000 019 33418.03 640.52 49996.10 27.61 2015-01-19 01:15:40.000 019 33418.05 640.48 49996.10 27.61 2015-01-19 01:15:41.000 019 33418.03 640.48 49996.10 27.61 2015-01-19 01:15:42.000 019 33418.07 640.48 49996.10 27.61 2015-01-19 01:15:43.000 019 33417.95 640.46 49996.10 27.61 2015-01-19 01:15:44.000 019 33418.06 640.48 49996.10 27.60 2015-01-19 01:15:45.000 019 33417.99 640.46 49996.10 27.60 2015-01-19 01:15:46.000 019 33417.95 640.47 49996.10 27.61 2015-01-19 01:15:47.000 019 33417.97 640.48 49996.10 27.61 2015-01-19 01:15:48.000 019 33418.02 640.49 49996.10 27.60 2015-01-19 01:15:48.000 019 33418.06 640.48 49996.10 27.60 2015-01-19 01:15:50.000 019 33417.92 640.46 49996.10 27.60 2015-01-19 01:15:51.000 019 33417.98 640.50 49996.10 27.60 2015-01-19 01:15:52.000 019 33417.98 640.45 49996.10 27.60 2015-01-19 01:15:53.000 019 33418.12 640.46 49996.10 27.60 2015-01-19 01:15:54.000 019 33417.99 640.46 49996.10 27.60 2015-01-19 01:15:55.000 019 33418.01 640.44 49996.10 27.61 2015-01-19 01:15:56.000 019 33418.04 640.47 49996.10 27.60 2015-01-19 01:15:57.000 019 33417.97 640.45 49996.10 27.60 2015-01-19 01:15:58.000 019 33418.09 640.44 49996.10 27.60 2015-01-19 01:15:59.000 019 33417.96 640.45 49996.10 27.60 2015-01-19 01:16:00.000 019 33418.14 640.43 49996.10 27.61 2015-01-19 01:16:01.000 019 33418.02 640.43 49996.10 27.61 2015-01-19 01:16:01.000 019 33417.99 640.45 49996.10 27.61 2015-01-19 01:16:03.000 019 33418.00 640.45 49996.10 27.61 2015-01-19 01:16:04.000 019 33417.98 640.45 49996.10 27.61 2015-01-19 01:16:05.000 019 33418.01 640.47 49996.10 27.60 2015-01-19 01:16:06.000 019 33418.15 640.41 49996.10 27.61 2015-01-19 01:16:07.000 019 33418.08 640.46 49996.10 27.61 2015-01-19 01:16:08.000 019 33418.10 640.43 49996.10 27.61 2015-01-19 01:16:09.000 019 33418.05 640.43 49996.10 27.61 2015-01-19 01:16:10.000 019 33418.11 640.40 49996.10 27.61 2015-01-19 01:16:11.000 019 33418.08 640.44 49996.10 27.60 2015-01-19 01:16:12.000 019 33418.08 640.43 49996.10 27.61 2015-01-19 01:16:13.000 019 33418.12 640.39 49996.10 27.61 2015-01-19 01:16:14.000 019 33418.11 640.41 49996.10 27.61 2015-01-19 01:16:15.000 019 33418.05 640.44 49996.10 27.61 2015-01-19 01:16:16.000 019 33418.04 640.40 49996.10 27.61 2015-01-19 01:16:17.000 019 33418.14 640.44 49996.10 27.61 2015-01-19 01:16:18.000 019 33418.08 640.39 49996.10 27.61 2015-01-19 01:16:19.000 019 33418.05 640.37 49996.10 27.61 2015-01-19 01:16:20.000 019 33418.07 640.45 49996.10 27.61 2015-01-19 01:16:21.000 019 33418.11 640.45 49996.10 27.61 2015-01-19 01:16:22.000 019 33418.04 640.40 49996.10 27.61 2015-01-19 01:16:23.000 019 33418.05 640.43 49996.10 27.61 2015-01-19 01:16:24.000 019 33418.02 640.46 49996.10 27.61 2015-01-19 01:16:25.000 019 33417.99 640.47 49996.10 27.61 2015-01-19 01:16:26.000 019 33418.01 640.38 49996.10 27.61 2015-01-19 01:16:27.000 019 33418.04 640.45 49996.10 27.61 2015-01-19 01:16:28.000 019 33418.03 640.42 49996.10 27.61 2015-01-19 01:16:29.000 019 33418.06 640.42 49996.10 27.61 2015-01-19 01:16:30.000 019 33418.06 640.44 49996.10 27.61 2015-01-19 01:16:31.000 019 33417.96 640.42 49996.10 27.61 2015-01-19 01:16:32.000 019 33418.04 640.43 49996.10 27.61 2015-01-19 01:16:33.000 019 33418.06 640.44 49996.10 27.61 2015-01-19 01:16:34.000 019 33417.93 640.38 49996.10 27.61 2015-01-19 01:16:35.000 019 33418.10 640.42 49996.10 27.61 2015-01-19 01:16:36.000 019 33417.92 640.39 49996.10 27.61 2015-01-19 01:16:37.000 019 33417.94 640.40 49996.10 27.61 2015-01-19 01:16:38.000 019 33418.08 640.40 49996.10 27.61 2015-01-19 01:16:39.000 019 33417.96 640.45 49996.10 27.61 2015-01-19 01:16:40.000 019 33418.14 640.44 49996.10 27.61 2015-01-19 01:16:41.000 019 33417.99 640.43 49996.10 27.61 2015-01-19 01:16:42.000 019 33417.98 640.40 49996.10 27.61 2015-01-19 01:16:42.000 019 33418.00 640.37 49996.10 27.61 2015-01-19 01:16:44.000 019 33417.93 640.40 49996.10 27.61 2015-01-19 01:16:45.000 019 33418.02 640.42 49996.10 27.61 2015-01-19 01:16:46.000 019 33418.01 640.42 49996.10 27.61 2015-01-19 01:16:47.000 019 33417.99 640.40 49996.10 27.61 2015-01-19 01:16:48.000 019 33417.97 640.37 49996.10 27.61 2015-01-19 01:16:49.000 019 33417.91 640.37 49996.10 27.61 2015-01-19 01:16:50.000 019 33418.01 640.39 49996.10 27.61 2015-01-19 01:16:51.000 019 33418.01 640.41 49996.10 27.61 2015-01-19 01:16:52.000 019 33417.99 640.38 49996.10 27.61 2015-01-19 01:16:53.000 019 33418.00 640.40 49996.10 27.61 2015-01-19 01:16:54.000 019 33418.05 640.43 49996.10 27.61 2015-01-19 01:16:55.000 019 33417.97 640.41 49996.10 27.61 2015-01-19 01:16:55.000 019 33418.08 640.40 49996.10 27.61 2015-01-19 01:16:57.000 019 33418.07 640.38 49996.10 27.61 2015-01-19 01:16:58.000 019 33418.10 640.42 49996.10 27.61 2015-01-19 01:16:59.000 019 33418.08 640.38 49996.10 27.61 2015-01-19 01:17:00.000 019 33417.98 640.43 49996.10 27.61 2015-01-19 01:17:01.000 019 33417.98 640.39 49996.10 27.61 2015-01-19 01:17:02.000 019 33418.10 640.38 49996.10 27.61 2015-01-19 01:17:03.000 019 33418.04 640.33 49996.10 27.61 2015-01-19 01:17:04.000 019 33418.08 640.37 49996.10 27.61 2015-01-19 01:17:05.000 019 33418.11 640.36 49996.10 27.61 2015-01-19 01:17:06.000 019 33418.05 640.34 49996.10 27.61 2015-01-19 01:17:07.000 019 33417.96 640.32 49996.10 27.61 2015-01-19 01:17:08.000 019 33418.07 640.33 49996.10 27.61 2015-01-19 01:17:09.000 019 33418.02 640.32 49996.10 27.61 2015-01-19 01:17:10.000 019 33418.12 640.35 49996.10 27.61 2015-01-19 01:17:11.000 019 33418.05 640.32 49996.10 27.61 2015-01-19 01:17:12.000 019 33418.08 640.35 49996.10 27.61 2015-01-19 01:17:13.000 019 33418.04 640.35 49996.10 27.61 2015-01-19 01:17:14.000 019 33418.10 640.33 49996.10 27.61 2015-01-19 01:17:15.000 019 33418.08 640.36 49996.10 27.61 2015-01-19 01:17:16.000 019 33418.13 640.37 49996.10 27.61 2015-01-19 01:17:17.000 019 33418.12 640.34 49996.10 27.61 2015-01-19 01:17:18.000 019 33418.19 640.36 49996.10 27.61 2015-01-19 01:17:19.000 019 33418.18 640.32 49996.10 27.61 2015-01-19 01:17:20.000 019 33418.17 640.32 49996.10 27.61 2015-01-19 01:17:21.000 019 33418.10 640.31 49996.10 27.61 2015-01-19 01:17:22.000 019 33418.20 640.34 49996.10 27.61 2015-01-19 01:17:23.000 019 33418.14 640.28 49996.10 27.61 2015-01-19 01:17:24.000 019 33418.14 640.28 49996.10 27.61 2015-01-19 01:17:25.000 019 33418.12 640.25 49996.10 27.61 2015-01-19 01:17:26.000 019 33418.23 640.28 49996.10 27.61 2015-01-19 01:17:27.000 019 33418.10 640.27 49996.10 27.61 2015-01-19 01:17:28.000 019 33418.15 640.31 49996.10 27.61 2015-01-19 01:17:29.000 019 33418.10 640.25 49996.10 27.61 2015-01-19 01:17:30.000 019 33418.17 640.29 49996.10 27.61 2015-01-19 01:17:31.000 019 33418.18 640.27 49996.10 27.61 2015-01-19 01:17:32.000 019 33418.15 640.27 49996.10 27.61 2015-01-19 01:17:33.000 019 33418.24 640.26 49996.10 27.61 2015-01-19 01:17:34.000 019 33418.07 640.26 49996.10 27.61 2015-01-19 01:17:35.000 019 33418.21 640.23 49996.10 27.61 2015-01-19 01:17:36.000 019 33418.26 640.21 49996.10 27.61 2015-01-19 01:17:36.000 019 33418.20 640.24 49996.10 27.61 2015-01-19 01:17:38.000 019 33418.24 640.22 49996.10 27.61 2015-01-19 01:17:39.000 019 33418.23 640.22 49996.10 27.61 2015-01-19 01:17:40.000 019 33418.20 640.22 49996.10 27.61 2015-01-19 01:17:41.000 019 33418.31 640.20 49996.10 27.61 2015-01-19 01:17:42.000 019 33418.33 640.19 49996.10 27.61 2015-01-19 01:17:43.000 019 33418.29 640.17 49996.10 27.61 2015-01-19 01:17:44.000 019 33418.29 640.21 49996.10 27.61 2015-01-19 01:17:45.000 019 33418.30 640.22 49996.10 27.61 2015-01-19 01:17:46.000 019 33418.29 640.17 49996.10 27.61 2015-01-19 01:17:47.000 019 33418.33 640.22 49996.10 27.61 2015-01-19 01:17:48.000 019 33418.33 640.24 49996.10 27.61 2015-01-19 01:17:49.000 019 33418.20 640.24 49996.10 27.61 2015-01-19 01:17:49.000 019 33418.24 640.22 49996.10 27.61 2015-01-19 01:17:51.000 019 33418.32 640.23 49996.10 27.61 2015-01-19 01:17:52.000 019 33418.36 640.24 49996.10 27.61 2015-01-19 01:17:53.000 019 33418.34 640.18 49996.10 27.61 2015-01-19 01:17:54.000 019 33418.29 640.21 49996.10 27.61 2015-01-19 01:17:55.000 019 33418.30 640.21 49996.10 27.61 2015-01-19 01:17:56.000 019 33418.32 640.21 49996.10 27.61 2015-01-19 01:17:57.000 019 33418.38 640.19 49996.10 27.61 2015-01-19 01:17:58.000 019 33418.35 640.19 49996.10 27.61 2015-01-19 01:17:59.000 019 33418.35 640.18 49996.10 27.61 2015-01-19 01:18:00.000 019 33418.35 640.17 49996.10 27.61 2015-01-19 01:18:01.000 019 33418.28 640.20 49996.10 27.61 2015-01-19 01:18:02.000 019 33418.42 640.22 49996.10 27.61 2015-01-19 01:18:03.000 019 33418.36 640.21 49996.10 27.61 2015-01-19 01:18:04.000 019 33418.17 640.23 49996.10 27.61 2015-01-19 01:18:05.000 019 33418.44 640.18 49996.10 27.61 2015-01-19 01:18:06.000 019 33418.43 640.21 49996.10 27.61 2015-01-19 01:18:07.000 019 33418.33 640.23 49996.10 27.61 2015-01-19 01:18:08.000 019 33418.39 640.19 49996.10 27.61 2015-01-19 01:18:09.000 019 33418.34 640.22 49996.10 27.61 2015-01-19 01:18:10.000 019 33418.41 640.19 49996.10 27.61 2015-01-19 01:18:11.000 019 33418.35 640.17 49996.10 27.61 2015-01-19 01:18:12.000 019 33418.38 640.19 49996.10 27.61 2015-01-19 01:18:13.000 019 33418.32 640.18 49996.10 27.61 2015-01-19 01:18:14.000 019 33418.44 640.21 49996.10 27.61 2015-01-19 01:18:15.000 019 33418.41 640.21 49996.10 27.61 2015-01-19 01:18:16.000 019 33418.32 640.19 49996.10 27.61 2015-01-19 01:18:17.000 019 33418.36 640.14 49996.10 27.61 2015-01-19 01:18:18.000 019 33418.38 640.16 49996.10 27.61 2015-01-19 01:18:19.000 019 33418.51 640.17 49996.10 27.61 2015-01-19 01:18:20.000 019 33418.46 640.14 49996.10 27.61 2015-01-19 01:18:21.000 019 33418.46 640.14 49996.10 27.61 2015-01-19 01:18:22.000 019 33418.45 640.17 49996.10 27.61 2015-01-19 01:18:23.000 019 33418.52 640.17 49996.10 27.61 2015-01-19 01:18:24.000 019 33418.56 640.15 49996.10 27.61 2015-01-19 01:18:25.000 019 33418.62 640.15 49996.10 27.61 2015-01-19 01:18:26.000 019 33418.55 640.11 49996.10 27.61 2015-01-19 01:18:27.000 019 33418.69 640.10 49996.10 27.61 2015-01-19 01:18:28.000 019 33418.66 640.12 49996.10 27.61 2015-01-19 01:18:29.000 019 33418.72 640.09 49996.10 27.61 2015-01-19 01:18:30.000 019 33418.68 640.12 49996.10 27.61 2015-01-19 01:18:30.000 019 33418.76 640.07 49996.10 27.61 2015-01-19 01:18:32.000 019 33418.75 640.07 49996.10 27.61 2015-01-19 01:18:33.000 019 33418.91 640.08 49996.10 27.61 2015-01-19 01:18:34.000 019 33418.90 640.06 49996.10 27.61 2015-01-19 01:18:35.000 019 33418.91 640.04 49996.10 27.61 2015-01-19 01:18:36.000 019 33418.97 640.03 49996.10 27.61 2015-01-19 01:18:37.000 019 33419.04 640.03 49996.10 27.61 2015-01-19 01:18:38.000 019 33419.04 640.04 49996.10 27.61 2015-01-19 01:18:39.000 019 33419.15 640.00 49996.10 27.61 2015-01-19 01:18:40.000 019 33419.13 640.00 49996.10 27.61 2015-01-19 01:18:41.000 019 33419.17 640.00 49996.10 27.61 2015-01-19 01:18:42.000 019 33419.16 639.98 49996.10 27.61 2015-01-19 01:18:43.000 019 33419.26 639.96 49996.10 27.61 2015-01-19 01:18:43.000 019 33419.29 639.96 49996.10 27.61 2015-01-19 01:18:45.000 019 33419.39 639.98 49996.10 27.61 2015-01-19 01:18:46.000 019 33419.44 639.95 49996.10 27.61 2015-01-19 01:18:47.000 019 33419.42 639.90 49996.10 27.61 2015-01-19 01:18:48.000 019 33419.44 639.89 49996.10 27.61 2015-01-19 01:18:49.000 019 33419.57 639.89 49996.10 27.61 2015-01-19 01:18:50.000 019 33419.53 639.90 49996.10 27.61 2015-01-19 01:18:51.000 019 33419.57 639.92 49996.10 27.61 2015-01-19 01:18:52.000 019 33419.56 639.90 49996.10 27.61 2015-01-19 01:18:53.000 019 33419.65 639.90 49996.10 27.61 2015-01-19 01:18:54.000 019 33419.65 639.88 49996.10 27.61 2015-01-19 01:18:55.000 019 33419.56 639.91 49996.10 27.61 2015-01-19 01:18:56.000 019 33419.68 639.88 49996.10 27.61 2015-01-19 01:18:57.000 019 33419.78 639.89 49996.10 27.61 2015-01-19 01:18:58.000 019 33419.71 639.85 49996.10 27.60 2015-01-19 01:18:59.000 019 33419.79 639.89 49996.10 27.61 2015-01-19 01:19:00.000 019 33419.60 639.88 49996.10 27.61 2015-01-19 01:19:01.000 019 33419.71 639.89 49996.10 27.61 2015-01-19 01:19:02.000 019 33419.81 639.91 49996.10 27.61 2015-01-19 01:19:03.000 019 33419.82 639.85 49996.10 27.61 2015-01-19 01:19:04.000 019 33419.82 639.87 49996.10 27.61 2015-01-19 01:19:05.000 019 33419.93 639.91 49996.10 27.61 2015-01-19 01:19:06.000 019 33419.76 639.92 49996.10 27.61 2015-01-19 01:19:07.000 019 33419.70 639.96 49996.10 27.61 2015-01-19 01:19:08.000 019 33419.71 639.97 49996.10 27.61 2015-01-19 01:19:09.000 019 33419.64 639.96 49996.10 27.61 2015-01-19 01:19:10.000 019 33419.48 640.03 49996.10 27.61 2015-01-19 01:19:11.000 019 33419.50 640.09 49996.10 27.61 2015-01-19 01:19:12.000 019 33419.33 640.11 49996.10 27.61 2015-01-19 01:19:13.000 019 33419.15 640.18 49996.10 27.61 2015-01-19 01:19:14.000 019 33419.10 640.19 49996.10 27.61 2015-01-19 01:19:15.000 019 33418.88 640.21 49996.10 27.61 2015-01-19 01:19:16.000 019 33418.78 640.26 49996.10 27.61 2015-01-19 01:19:17.000 019 33418.73 640.28 49996.10 27.61 2015-01-19 01:19:18.000 019 33418.60 640.30 49996.10 27.61 2015-01-19 01:19:19.000 019 33418.30 640.31 49996.10 27.61 2015-01-19 01:19:20.000 019 33418.36 640.30 49996.10 27.61 2015-01-19 01:19:21.000 019 33418.24 640.29 49996.10 27.61 2015-01-19 01:19:22.000 019 33418.23 640.30 49996.10 27.61 2015-01-19 01:19:23.000 019 33418.10 640.29 49996.10 27.61 2015-01-19 01:19:24.000 019 33418.21 640.34 49996.10 27.61 2015-01-19 01:19:24.000 019 33418.01 640.34 49996.10 27.61 2015-01-19 01:19:26.000 019 33418.02 640.33 49996.10 27.61 2015-01-19 01:19:27.000 019 33418.01 640.36 49996.10 27.61 2015-01-19 01:19:28.000 019 33417.95 640.36 49996.10 27.61 2015-01-19 01:19:29.000 019 33417.99 640.33 49996.10 27.61 2015-01-19 01:19:30.000 019 33417.94 640.35 49996.10 27.61 2015-01-19 01:19:31.000 019 33417.89 640.33 49996.10 27.61 2015-01-19 01:19:32.000 019 33417.93 640.32 49996.10 27.61 2015-01-19 01:19:33.000 019 33418.01 640.33 49996.10 27.61 2015-01-19 01:19:34.000 019 33418.07 640.27 49996.10 27.61 2015-01-19 01:19:35.000 019 33418.02 640.23 49996.10 27.61 2015-01-19 01:19:36.000 019 33418.24 640.22 49996.10 27.61 2015-01-19 01:19:37.000 019 33418.25 640.14 49996.10 27.61 2015-01-19 01:19:37.000 019 33418.31 640.16 49996.10 27.61 2015-01-19 01:19:39.000 019 33418.50 640.08 49996.10 27.61 2015-01-19 01:19:40.000 019 33418.56 640.07 49996.10 27.61 2015-01-19 01:19:41.000 019 33418.64 640.07 49996.10 27.61 2015-01-19 01:19:42.000 019 33418.70 640.04 49996.10 27.61 2015-01-19 01:19:43.000 019 33418.89 640.03 49996.10 27.61 2015-01-19 01:19:44.000 019 33418.83 639.96 49996.10 27.61 2015-01-19 01:19:45.000 019 33419.00 639.94 49996.10 27.61 2015-01-19 01:19:46.000 019 33419.09 639.89 49996.10 27.61 2015-01-19 01:19:47.000 019 33419.11 639.90 49996.10 27.61 2015-01-19 01:19:48.000 019 33419.11 639.87 49996.10 27.61 2015-01-19 01:19:49.000 019 33419.23 639.79 49996.10 27.61 2015-01-19 01:19:50.000 019 33419.20 639.81 49996.10 27.61 2015-01-19 01:19:51.000 019 33419.37 639.81 49996.10 27.61 2015-01-19 01:19:52.000 019 33419.39 639.73 49996.10 27.61 2015-01-19 01:19:53.000 019 33419.48 639.69 49996.10 27.61 2015-01-19 01:19:54.000 019 33419.59 639.65 49996.10 27.61 2015-01-19 01:19:55.000 019 33419.63 639.67 49996.10 27.61 2015-01-19 01:19:56.000 019 33419.68 639.65 49996.10 27.61 2015-01-19 01:19:57.000 019 33419.73 639.60 49996.10 27.61 2015-01-19 01:19:58.000 019 33419.81 639.57 49996.10 27.61 2015-01-19 01:19:59.000 019 33419.88 639.55 49996.10 27.61 2015-01-19 01:20:00.000 019 33419.94 639.56 49996.10 27.61 2015-01-19 01:20:01.000 019 33419.97 639.53 49996.10 27.61 2015-01-19 01:20:02.000 019 33419.98 639.48 49996.10 27.61 2015-01-19 01:20:03.000 019 33420.04 639.50 49996.10 27.61 2015-01-19 01:20:04.000 019 33420.10 639.56 49996.10 27.61 2015-01-19 01:20:05.000 019 33419.99 639.51 49996.10 27.61 2015-01-19 01:20:06.000 019 33420.06 639.51 49996.10 27.61 2015-01-19 01:20:07.000 019 33420.00 639.52 49996.10 27.61 2015-01-19 01:20:08.000 019 33419.97 639.53 49996.10 27.61 2015-01-19 01:20:09.000 019 33419.93 639.52 49996.10 27.61 2015-01-19 01:20:10.000 019 33419.90 639.57 49996.10 27.61 2015-01-19 01:20:11.000 019 33419.86 639.54 49996.10 27.61 2015-01-19 01:20:12.000 019 33419.85 639.56 49996.10 27.61 2015-01-19 01:20:13.000 019 33419.75 639.59 49996.10 27.61 2015-01-19 01:20:14.000 019 33419.84 639.57 49996.10 27.61 2015-01-19 01:20:15.000 019 33419.75 639.56 49996.10 27.61 2015-01-19 01:20:16.000 019 33419.76 639.62 49996.10 27.61 2015-01-19 01:20:17.000 019 33419.60 639.57 49996.10 27.61 2015-01-19 01:20:18.000 019 33419.68 639.62 49996.10 27.61 2015-01-19 01:20:18.000 019 33419.59 639.62 49996.10 27.61 2015-01-19 01:20:20.000 019 33419.51 639.61 49996.10 27.61 2015-01-19 01:20:21.000 019 33419.47 639.65 49996.10 27.61 2015-01-19 01:20:22.000 019 33419.43 639.62 49996.10 27.61 2015-01-19 01:20:23.000 019 33419.47 639.63 49996.10 27.61 2015-01-19 01:20:24.000 019 33419.34 639.64 49996.10 27.61 2015-01-19 01:20:25.000 019 33419.41 639.62 49996.10 27.61 2015-01-19 01:20:26.000 019 33419.25 639.60 49996.10 27.61 2015-01-19 01:20:27.000 019 33419.29 639.65 49996.10 27.61 2015-01-19 01:20:28.000 019 33419.26 639.65 49996.10 27.61 2015-01-19 01:20:29.000 019 33419.16 639.67 49996.10 27.61 2015-01-19 01:20:30.000 019 33419.20 639.69 49996.10 27.61 2015-01-19 01:20:31.000 019 33419.25 639.66 49996.10 27.61 2015-01-19 01:20:31.000 019 33419.25 639.64 49996.10 27.61 2015-01-19 01:20:33.000 019 33419.18 639.65 49996.10 27.61 2015-01-19 01:20:34.000 019 33419.24 639.65 49996.10 27.61 2015-01-19 01:20:35.000 019 33419.16 639.63 49996.10 27.61 2015-01-19 01:20:36.000 019 33419.29 639.70 49996.10 27.61 2015-01-19 01:20:37.000 019 33419.31 639.61 49996.10 27.61 2015-01-19 01:20:38.000 019 33419.27 639.60 49996.10 27.61 2015-01-19 01:20:39.000 019 33419.35 639.60 49996.10 27.61 2015-01-19 01:20:40.000 019 33419.35 639.60 49996.10 27.61 2015-01-19 01:20:41.000 019 33419.41 639.57 49996.10 27.61 2015-01-19 01:20:42.000 019 33419.44 639.55 49996.10 27.61 2015-01-19 01:20:43.000 019 33419.51 639.54 49996.10 27.61 2015-01-19 01:20:44.000 019 33419.55 639.55 49996.10 27.61 2015-01-19 01:20:45.000 019 33419.62 639.53 49996.10 27.61 2015-01-19 01:20:46.000 019 33419.54 639.53 49996.10 27.61 2015-01-19 01:20:47.000 019 33419.68 639.54 49996.10 27.61 2015-01-19 01:20:48.000 019 33419.70 639.51 49996.10 27.61 2015-01-19 01:20:49.000 019 33419.75 639.48 49996.10 27.61 2015-01-19 01:20:50.000 019 33419.68 639.47 49996.10 27.61 2015-01-19 01:20:51.000 019 33419.79 639.48 49996.10 27.61 2015-01-19 01:20:52.000 019 33419.94 639.44 49996.10 27.61 2015-01-19 01:20:53.000 019 33419.89 639.45 49996.10 27.61 2015-01-19 01:20:54.000 019 33420.06 639.45 49996.10 27.61 2015-01-19 01:20:55.000 019 33419.99 639.43 49996.10 27.61 2015-01-19 01:20:56.000 019 33420.03 639.43 49996.10 27.61 2015-01-19 01:20:57.000 019 33420.15 639.42 49996.10 27.61 2015-01-19 01:20:58.000 019 33420.28 639.42 49996.10 27.61 2015-01-19 01:20:59.000 019 33420.25 639.37 49996.10 27.61 2015-01-19 01:21:00.000 019 33420.33 639.40 49996.10 27.61 2015-01-19 01:21:01.000 019 33420.35 639.41 49996.10 27.61 2015-01-19 01:21:02.000 019 33420.38 639.41 49996.10 27.61 2015-01-19 01:21:03.000 019 33420.48 639.38 49996.10 27.61 2015-01-19 01:21:04.000 019 33420.42 639.34 49996.10 27.61 2015-01-19 01:21:05.000 019 33420.47 639.36 49996.10 27.61 2015-01-19 01:21:06.000 019 33420.34 639.39 49996.10 27.61 2015-01-19 01:21:07.000 019 33420.61 639.35 49996.10 27.61 2015-01-19 01:21:08.000 019 33420.53 639.37 49996.10 27.61 2015-01-19 01:21:09.000 019 33420.56 639.41 49996.10 27.61 2015-01-19 01:21:10.000 019 33420.48 639.37 49996.10 27.61 2015-01-19 01:21:11.000 019 33420.53 639.38 49996.10 27.61 2015-01-19 01:21:12.000 019 33420.48 639.41 49996.10 27.61 2015-01-19 01:21:12.000 019 33420.67 639.38 49996.10 27.61 2015-01-19 01:21:14.000 019 33420.54 639.38 49996.10 27.61 2015-01-19 01:21:15.000 019 33420.53 639.42 49996.10 27.61 2015-01-19 01:21:16.000 019 33420.56 639.39 49996.10 27.61 2015-01-19 01:21:17.000 019 33420.48 639.45 49996.10 27.61 2015-01-19 01:21:18.000 019 33420.47 639.47 49996.10 27.61 2015-01-19 01:21:19.000 019 33420.47 639.49 49996.10 27.61 2015-01-19 01:21:20.000 019 33420.50 639.49 49996.10 27.61 2015-01-19 01:21:21.000 019 33420.40 639.57 49996.10 27.61 2015-01-19 01:21:22.000 019 33420.43 639.54 49996.10 27.61 2015-01-19 01:21:23.000 019 33420.31 639.52 49996.10 27.61 2015-01-19 01:21:24.000 019 33420.35 639.53 49996.10 27.61 2015-01-19 01:21:25.000 019 33420.32 639.58 49996.10 27.61 2015-01-19 01:21:25.000 019 33420.29 639.58 49996.10 27.61 2015-01-19 01:21:27.000 019 33420.18 639.59 49996.10 27.61 2015-01-19 01:21:28.000 019 33420.12 639.63 49996.10 27.61 2015-01-19 01:21:29.000 019 33420.04 639.62 49996.10 27.61 2015-01-19 01:21:30.000 019 33420.03 639.69 49996.10 27.61 2015-01-19 01:21:31.000 019 33420.06 639.62 49996.10 27.61 2015-01-19 01:21:32.000 019 33420.02 639.63 49996.10 27.61 2015-01-19 01:21:33.000 019 33419.95 639.63 49996.10 27.61 2015-01-19 01:21:34.000 019 33419.97 639.62 49996.10 27.61 2015-01-19 01:21:35.000 019 33419.96 639.68 49996.10 27.61 2015-01-19 01:21:36.000 019 33419.77 639.69 49996.10 27.61 2015-01-19 01:21:37.000 019 33419.83 639.65 49996.10 27.61 2015-01-19 01:21:38.000 019 33419.85 639.66 49996.10 27.61 2015-01-19 01:21:39.000 019 33419.84 639.72 49996.10 27.61 2015-01-19 01:21:40.000 019 33419.78 639.61 49996.10 27.61 2015-01-19 01:21:41.000 019 33419.83 639.65 49996.10 27.61 2015-01-19 01:21:42.000 019 33419.74 639.66 49996.10 27.61 2015-01-19 01:21:43.000 019 33419.89 639.65 49996.10 27.61 2015-01-19 01:21:44.000 019 33419.85 639.64 49996.10 27.61 2015-01-19 01:21:45.000 019 33419.88 639.67 49996.10 27.61 2015-01-19 01:21:46.000 019 33419.93 639.66 49996.10 27.61 2015-01-19 01:21:47.000 019 33419.81 639.64 49996.10 27.61 2015-01-19 01:21:48.000 019 33419.89 639.64 49996.10 27.61 2015-01-19 01:21:49.000 019 33419.94 639.63 49996.10 27.61 2015-01-19 01:21:50.000 019 33419.94 639.64 49996.10 27.61 2015-01-19 01:21:51.000 019 33420.06 639.58 49996.10 27.61 2015-01-19 01:21:52.000 019 33420.06 639.57 49996.10 27.61 2015-01-19 01:21:53.000 019 33419.97 639.57 49996.10 27.61 2015-01-19 01:21:54.000 019 33420.04 639.54 49996.10 27.61 2015-01-19 01:21:55.000 019 33420.19 639.59 49996.10 27.61 2015-01-19 01:21:56.000 019 33420.18 639.57 49996.10 27.61 2015-01-19 01:21:57.000 019 33420.19 639.60 49996.10 27.61 2015-01-19 01:21:58.000 019 33420.15 639.50 49996.10 27.61 2015-01-19 01:21:59.000 019 33420.16 639.48 49996.10 27.61 2015-01-19 01:22:00.000 019 33420.43 639.48 49996.10 27.61 2015-01-19 01:22:01.000 019 33420.31 639.51 49996.10 27.61 2015-01-19 01:22:02.000 019 33420.41 639.46 49996.10 27.61 2015-01-19 01:22:03.000 019 33420.42 639.43 49996.10 27.61 2015-01-19 01:22:04.000 019 33420.53 639.42 49996.10 27.61 2015-01-19 01:22:05.000 019 33420.52 639.40 49996.10 27.61 2015-01-19 01:22:06.000 019 33420.58 639.43 49996.10 27.61 2015-01-19 01:22:06.000 019 33420.74 639.37 49996.10 27.61 2015-01-19 01:22:08.000 019 33420.59 639.37 49996.10 27.61 2015-01-19 01:22:09.000 019 33420.75 639.39 49996.10 27.61 2015-01-19 01:22:10.000 019 33420.82 639.37 49996.10 27.61 2015-01-19 01:22:11.000 019 33420.88 639.33 49996.10 27.61 2015-01-19 01:22:12.000 019 33420.84 639.32 49996.10 27.61 2015-01-19 01:22:13.000 019 33420.96 639.33 49996.10 27.61 2015-01-19 01:22:14.000 019 33420.99 639.34 49996.10 27.61 2015-01-19 01:22:15.000 019 33421.07 639.27 49996.10 27.61 2015-01-19 01:22:16.000 019 33421.09 639.28 49996.10 27.61 2015-01-19 01:22:17.000 019 33421.10 639.26 49996.10 27.61 2015-01-19 01:22:18.000 019 33421.09 639.25 49996.10 27.61 2015-01-19 01:22:19.000 019 33421.06 639.25 49996.10 27.61 2015-01-19 01:22:19.000 019 33421.15 639.23 49996.10 27.61 2015-01-19 01:22:21.000 019 33421.14 639.26 49996.10 27.61 2015-01-19 01:22:22.000 019 33421.11 639.28 49996.10 27.61 2015-01-19 01:22:23.000 019 33421.18 639.26 49996.10 27.61 2015-01-19 01:22:24.000 019 33421.15 639.25 49996.10 27.61 2015-01-19 01:22:25.000 019 33421.19 639.28 49996.10 27.61 2015-01-19 01:22:26.000 019 33421.19 639.26 49996.10 27.61 2015-01-19 01:22:27.000 019 33421.13 639.29 49996.10 27.61 2015-01-19 01:22:28.000 019 33421.12 639.29 49996.10 27.61 2015-01-19 01:22:29.000 019 33421.15 639.26 49996.10 27.61 2015-01-19 01:22:30.000 019 33421.08 639.28 49996.10 27.61 2015-01-19 01:22:31.000 019 33421.25 639.30 49996.10 27.61 2015-01-19 01:22:32.000 019 33421.11 639.32 49996.10 27.61 2015-01-19 01:22:33.000 019 33421.17 639.27 49996.10 27.61 2015-01-19 01:22:34.000 019 33421.12 639.32 49996.10 27.61 2015-01-19 01:22:35.000 019 33421.19 639.25 49996.10 27.61 2015-01-19 01:22:36.000 019 33421.28 639.30 49996.10 27.61 2015-01-19 01:22:37.000 019 33421.28 639.29 49996.10 27.61 2015-01-19 01:22:38.000 019 33421.17 639.25 49996.10 27.61 2015-01-19 01:22:39.000 019 33421.25 639.25 49996.10 27.61 2015-01-19 01:22:40.000 019 33421.22 639.28 49996.10 27.61 2015-01-19 01:22:41.000 019 33421.24 639.24 49996.10 27.61 2015-01-19 01:22:42.000 019 33421.22 639.24 49996.10 27.61 2015-01-19 01:22:43.000 019 33421.25 639.29 49996.10 27.61 2015-01-19 01:22:44.000 019 33421.28 639.28 49996.10 27.61 2015-01-19 01:22:45.000 019 33421.31 639.24 49996.10 27.61 2015-01-19 01:22:46.000 019 33421.24 639.26 49996.10 27.61 2015-01-19 01:22:47.000 019 33421.37 639.26 49996.10 27.61 2015-01-19 01:22:48.000 019 33421.24 639.25 49996.10 27.61 2015-01-19 01:22:49.000 019 33421.33 639.31 49996.10 27.61 2015-01-19 01:22:50.000 019 33421.31 639.30 49996.10 27.61 2015-01-19 01:22:51.000 019 33421.36 639.28 49996.10 27.61 2015-01-19 01:22:52.000 019 33421.28 639.32 49996.10 27.61 2015-01-19 01:22:53.000 019 33421.31 639.31 49996.10 27.61 2015-01-19 01:22:54.000 019 33421.28 639.32 49996.10 27.61 2015-01-19 01:22:55.000 019 33421.39 639.30 49996.10 27.61 2015-01-19 01:22:56.000 019 33421.27 639.30 49996.10 27.61 2015-01-19 01:22:57.000 019 33421.31 639.31 49996.10 27.61 2015-01-19 01:22:58.000 019 33421.24 639.37 49996.10 27.61 2015-01-19 01:22:59.000 019 33421.34 639.35 49996.10 27.61 2015-01-19 01:23:00.000 019 33421.28 639.37 49996.10 27.61 2015-01-19 01:23:00.000 019 33421.20 639.33 49996.10 27.61 2015-01-19 01:23:02.000 019 33421.24 639.37 49996.10 27.61 2015-01-19 01:23:03.000 019 33421.14 639.40 49996.10 27.61 2015-01-19 01:23:04.000 019 33421.12 639.37 49996.10 27.61 2015-01-19 01:23:05.000 019 33421.10 639.34 49996.10 27.61 2015-01-19 01:23:06.000 019 33421.04 639.39 49996.10 27.61 2015-01-19 01:23:07.000 019 33421.06 639.36 49996.10 27.61 2015-01-19 01:23:08.000 019 33421.00 639.37 49996.10 27.61 2015-01-19 01:23:09.000 019 33420.98 639.37 49996.10 27.61 2015-01-19 01:23:10.000 019 33420.97 639.38 49996.10 27.61 2015-01-19 01:23:11.000 019 33420.89 639.40 49996.10 27.61 2015-01-19 01:23:12.000 019 33421.02 639.39 49996.10 27.61 2015-01-19 01:23:13.000 019 33420.99 639.37 49996.10 27.61 2015-01-19 01:23:13.000 019 33421.02 639.38 49996.10 27.61 2015-01-19 01:23:15.000 019 33420.90 639.35 49996.10 27.61 2015-01-19 01:23:16.000 019 33420.95 639.39 49996.10 27.61 2015-01-19 01:23:17.000 019 33421.03 639.36 49996.10 27.61 2015-01-19 01:23:18.000 019 33420.84 639.38 49996.10 27.61 2015-01-19 01:23:19.000 019 33420.89 639.42 49996.10 27.61 2015-01-19 01:23:20.000 019 33421.02 639.40 49996.10 27.61 2015-01-19 01:23:21.000 019 33421.03 639.36 49996.10 27.61 2015-01-19 01:23:22.000 019 33421.05 639.34 49996.10 27.61 2015-01-19 01:23:23.000 019 33421.13 639.36 49996.10 27.61 2015-01-19 01:23:24.000 019 33421.17 639.34 49996.10 27.61 2015-01-19 01:23:25.000 019 33421.14 639.33 49996.10 27.61 2015-01-19 01:23:26.000 019 33421.16 639.32 49996.10 27.61 2015-01-19 01:23:27.000 019 33421.14 639.35 49996.10 27.61 2015-01-19 01:23:28.000 019 33421.22 639.30 49996.10 27.61 2015-01-19 01:23:29.000 019 33421.17 639.29 49996.10 27.61 2015-01-19 01:23:30.000 019 33421.30 639.30 49996.10 27.61 2015-01-19 01:23:31.000 019 33421.22 639.34 49996.10 27.61 2015-01-19 01:23:32.000 019 33421.28 639.34 49996.10 27.61 2015-01-19 01:23:33.000 019 33421.41 639.28 49996.10 27.61 2015-01-19 01:23:34.000 019 33421.48 639.29 49996.10 27.61 2015-01-19 01:23:35.000 019 33421.58 639.25 49996.10 27.61 2015-01-19 01:23:36.000 019 33421.50 639.20 49996.10 27.61 2015-01-19 01:23:37.000 019 33421.54 639.19 49996.10 27.61 2015-01-19 01:23:38.000 019 33421.55 639.17 49996.10 27.61 2015-01-19 01:23:39.000 019 33421.61 639.24 49996.10 27.61 2015-01-19 01:23:40.000 019 33421.61 639.23 49996.10 27.61 2015-01-19 01:23:41.000 019 33421.73 639.24 49996.10 27.61 2015-01-19 01:23:42.000 019 33421.64 639.26 49996.10 27.61 2015-01-19 01:23:43.000 019 33421.69 639.22 49996.10 27.61 2015-01-19 01:23:44.000 019 33421.77 639.21 49996.10 27.61 2015-01-19 01:23:45.000 019 33421.71 639.22 49996.10 27.61 2015-01-19 01:23:46.000 019 33421.72 639.23 49996.10 27.61 2015-01-19 01:23:47.000 019 33421.84 639.26 49996.10 27.61 2015-01-19 01:23:48.000 019 33421.84 639.22 49996.10 27.61 2015-01-19 01:23:49.000 019 33421.88 639.20 49996.10 27.61 2015-01-19 01:23:50.000 019 33421.93 639.20 49996.10 27.61 2015-01-19 01:23:51.000 019 33421.94 639.23 49996.10 27.61 2015-01-19 01:23:52.000 019 33421.95 639.21 49996.10 27.61 2015-01-19 01:23:53.000 019 33422.02 639.16 49996.10 27.61 2015-01-19 01:23:54.000 019 33421.97 639.15 49996.10 27.61 2015-01-19 01:23:54.000 019 33422.05 639.19 49996.10 27.61 2015-01-19 01:23:56.000 019 33422.13 639.21 49996.10 27.61 2015-01-19 01:23:57.000 019 33422.04 639.23 49996.10 27.61 2015-01-19 01:23:58.000 019 33422.05 639.15 49996.10 27.61 2015-01-19 01:23:59.000 019 33422.10 639.23 49996.10 27.61 2015-01-19 01:24:00.000 019 33422.12 639.23 49996.10 27.61 2015-01-19 01:24:01.000 019 33422.04 639.17 49996.10 27.61 2015-01-19 01:24:02.000 019 33422.10 639.19 49996.10 27.61 2015-01-19 01:24:03.000 019 33422.18 639.21 49996.10 27.61 2015-01-19 01:24:04.000 019 33422.12 639.25 49996.10 27.61 2015-01-19 01:24:05.000 019 33422.11 639.21 49996.10 27.61 2015-01-19 01:24:06.000 019 33422.21 639.27 49996.10 27.61 2015-01-19 01:24:07.000 019 33422.13 639.29 49996.10 27.61 2015-01-19 01:24:07.000 019 33422.12 639.28 49996.10 27.61 2015-01-19 01:24:09.000 019 33422.06 639.24 49996.10 27.61 2015-01-19 01:24:10.000 019 33422.09 639.29 49996.10 27.61 2015-01-19 01:24:11.000 019 33422.05 639.30 49996.10 27.61 2015-01-19 01:24:12.000 019 33421.96 639.27 49996.10 27.61 2015-01-19 01:24:13.000 019 33422.05 639.37 49996.10 27.61 2015-01-19 01:24:14.000 019 33422.00 639.33 49996.10 27.61 2015-01-19 01:24:15.000 019 33421.96 639.35 49996.10 27.61 2015-01-19 01:24:16.000 019 33421.99 639.39 49996.10 27.61 2015-01-19 01:24:17.000 019 33421.87 639.40 49996.10 27.61 2015-01-19 01:24:18.000 019 33421.88 639.39 49996.10 27.61 2015-01-19 01:24:19.000 019 33421.75 639.47 49996.10 27.61 2015-01-19 01:24:20.000 019 33421.75 639.44 49996.10 27.61 2015-01-19 01:24:21.000 019 33421.75 639.43 49996.10 27.61 2015-01-19 01:24:22.000 019 33421.67 639.47 49996.10 27.61 2015-01-19 01:24:23.000 019 33421.57 639.45 49996.10 27.61 2015-01-19 01:24:24.000 019 33421.77 639.45 49996.10 27.61 2015-01-19 01:24:25.000 019 33421.62 639.45 49996.10 27.61 2015-01-19 01:24:26.000 019 33421.59 639.47 49996.10 27.61 2015-01-19 01:24:27.000 019 33421.64 639.52 49996.10 27.61 2015-01-19 01:24:28.000 019 33421.59 639.51 49996.10 27.61 2015-01-19 01:24:29.000 019 33421.51 639.56 49996.10 27.61 2015-01-19 01:24:30.000 019 33421.47 639.55 49996.10 27.61 2015-01-19 01:24:31.000 019 33421.42 639.53 49996.10 27.61 2015-01-19 01:24:32.000 019 33421.46 639.53 49996.10 27.61 2015-01-19 01:24:33.000 019 33421.45 639.53 49996.10 27.61 2015-01-19 01:24:34.000 019 33421.43 639.53 49996.10 27.61 2015-01-19 01:24:35.000 019 33421.34 639.56 49996.10 27.61 2015-01-19 01:24:36.000 019 33421.45 639.52 49996.10 27.61 2015-01-19 01:24:37.000 019 33421.40 639.49 49996.10 27.61 2015-01-19 01:24:38.000 019 33421.40 639.48 49996.10 27.61 2015-01-19 01:24:39.000 019 33421.42 639.53 49996.10 27.61 2015-01-19 01:24:40.000 019 33421.46 639.51 49996.10 27.61 2015-01-19 01:24:41.000 019 33421.36 639.50 49996.10 27.61 2015-01-19 01:24:42.000 019 33421.44 639.49 49996.10 27.61 2015-01-19 01:24:43.000 019 33421.47 639.50 49996.10 27.61 2015-01-19 01:24:44.000 019 33421.53 639.48 49996.10 27.61 2015-01-19 01:24:45.000 019 33421.58 639.49 49996.10 27.61 2015-01-19 01:24:46.000 019 33421.57 639.41 49996.10 27.61 2015-01-19 01:24:47.000 019 33421.65 639.46 49996.10 27.61 2015-01-19 01:24:48.000 019 33421.71 639.40 49996.10 27.61 2015-01-19 01:24:48.000 019 33421.77 639.44 49996.10 27.61 2015-01-19 01:24:50.000 019 33421.72 639.42 49996.10 27.61 2015-01-19 01:24:51.000 019 33421.81 639.42 49996.10 27.61 2015-01-19 01:24:52.000 019 33421.89 639.41 49996.10 27.61 2015-01-19 01:24:53.000 019 33421.95 639.38 49996.10 27.61 2015-01-19 01:24:54.000 019 33421.88 639.35 49996.10 27.61 2015-01-19 01:24:55.000 019 33422.00 639.37 49996.10 27.61 2015-01-19 01:24:56.000 019 33421.99 639.36 49996.10 27.61 2015-01-19 01:24:57.000 019 33421.96 639.34 49996.10 27.61 2015-01-19 01:24:58.000 019 33422.05 639.37 49996.10 27.61 2015-01-19 01:24:59.000 019 33422.04 639.33 49996.10 27.61 2015-01-19 01:25:00.000 019 33422.10 639.33 49996.10 27.61 2015-01-19 01:25:01.000 019 33422.14 639.32 49996.10 27.61 2015-01-19 01:25:01.000 019 33422.15 639.33 49996.10 27.61 2015-01-19 01:25:03.000 019 33422.10 639.32 49996.10 27.61 2015-01-19 01:25:04.000 019 33422.20 639.35 49996.10 27.61 2015-01-19 01:25:05.000 019 33422.14 639.29 49996.10 27.61 2015-01-19 01:25:06.000 019 33422.15 639.29 49996.10 27.61 2015-01-19 01:25:07.000 019 33422.25 639.28 49996.10 27.61 2015-01-19 01:25:08.000 019 33422.12 639.28 49996.10 27.61 2015-01-19 01:25:09.000 019 33422.08 639.30 49996.10 27.61 2015-01-19 01:25:10.000 019 33422.09 639.30 49996.10 27.61 2015-01-19 01:25:11.000 019 33422.08 639.31 49996.10 27.61 2015-01-19 01:25:12.000 019 33422.24 639.28 49996.10 27.61 2015-01-19 01:25:13.000 019 33422.35 639.29 49996.10 27.61 2015-01-19 01:25:14.000 019 33422.17 639.28 49996.10 27.61 2015-01-19 01:25:15.000 019 33422.10 639.28 49996.10 27.61 2015-01-19 01:25:16.000 019 33422.15 639.26 49996.10 27.61 2015-01-19 01:25:17.000 019 33422.15 639.31 49996.10 27.61 2015-01-19 01:25:18.000 019 33422.14 639.31 49996.10 27.61 2015-01-19 01:25:19.000 019 33422.12 639.29 49996.10 27.61 2015-01-19 01:25:20.000 019 33422.11 639.28 49996.10 27.61 2015-01-19 01:25:21.000 019 33422.08 639.31 49996.10 27.61 2015-01-19 01:25:22.000 019 33422.13 639.35 49996.10 27.61 2015-01-19 01:25:23.000 019 33422.10 639.35 49996.10 27.61 2015-01-19 01:25:24.000 019 33422.12 639.36 49996.10 27.61 2015-01-19 01:25:25.000 019 33421.97 639.32 49996.10 27.61 2015-01-19 01:25:26.000 019 33422.02 639.29 49996.10 27.61 2015-01-19 01:25:27.000 019 33422.03 639.33 49996.10 27.61 2015-01-19 01:25:28.000 019 33421.96 639.32 49996.10 27.61 2015-01-19 01:25:29.000 019 33421.99 639.36 49996.10 27.61 2015-01-19 01:25:30.000 019 33421.86 639.33 49996.10 27.61 2015-01-19 01:25:31.000 019 33421.97 639.36 49996.10 27.61 2015-01-19 01:25:32.000 019 33421.81 639.31 49996.10 27.61 2015-01-19 01:25:33.000 019 33421.81 639.33 49996.10 27.61 2015-01-19 01:25:34.000 019 33421.86 639.34 49996.10 27.61 2015-01-19 01:25:35.000 019 33421.87 639.37 49996.10 27.61 2015-01-19 01:25:36.000 019 33421.89 639.38 49996.10 27.61 2015-01-19 01:25:37.000 019 33421.90 639.32 49996.10 27.61 2015-01-19 01:25:38.000 019 33421.81 639.32 49996.10 27.61 2015-01-19 01:25:39.000 019 33421.82 639.33 49996.10 27.61 2015-01-19 01:25:40.000 019 33421.79 639.34 49996.10 27.61 2015-01-19 01:25:41.000 019 33421.81 639.34 49996.10 27.61 2015-01-19 01:25:42.000 019 33421.86 639.31 49996.10 27.61 2015-01-19 01:25:42.000 019 33421.87 639.30 49996.10 27.61 2015-01-19 01:25:44.000 019 33421.87 639.34 49996.10 27.61 2015-01-19 01:25:45.000 019 33421.92 639.31 49996.10 27.61 2015-01-19 01:25:46.000 019 33421.92 639.28 49996.10 27.61 2015-01-19 01:25:47.000 019 33421.84 639.30 49996.10 27.61 2015-01-19 01:25:48.000 019 33421.94 639.26 49996.10 27.61 2015-01-19 01:25:49.000 019 33422.04 639.24 49996.10 27.61 2015-01-19 01:25:50.000 019 33421.99 639.27 49996.10 27.61 2015-01-19 01:25:51.000 019 33422.04 639.26 49996.10 27.61 2015-01-19 01:25:52.000 019 33422.03 639.27 49996.10 27.61 2015-01-19 01:25:53.000 019 33422.00 639.26 49996.10 27.61 2015-01-19 01:25:54.000 019 33422.17 639.29 49996.10 27.61 2015-01-19 01:25:55.000 019 33422.04 639.26 49996.10 27.61 2015-01-19 01:25:55.000 019 33422.01 639.24 49996.10 27.61 2015-01-19 01:25:57.000 019 33422.20 639.25 49996.10 27.61 2015-01-19 01:25:58.000 019 33422.16 639.24 49996.10 27.61 2015-01-19 01:25:59.000 019 33422.11 639.28 49996.10 27.61 2015-01-19 01:26:00.000 019 33422.17 639.21 49996.10 27.61 2015-01-19 01:26:01.000 019 33422.20 639.20 49996.10 27.61 2015-01-19 01:26:02.000 019 33422.21 639.19 49996.10 27.61 2015-01-19 01:26:03.000 019 33422.15 639.20 49996.10 27.61 2015-01-19 01:26:04.000 019 33422.24 639.22 49996.10 27.61 2015-01-19 01:26:05.000 019 33422.29 639.23 49996.10 27.61 2015-01-19 01:26:06.000 019 33422.26 639.18 49996.10 27.61 2015-01-19 01:26:07.000 019 33422.22 639.22 49996.10 27.61 2015-01-19 01:26:08.000 019 33422.29 639.23 49996.10 27.61 2015-01-19 01:26:09.000 019 33422.26 639.20 49996.10 27.61 2015-01-19 01:26:10.000 019 33422.33 639.18 49996.10 27.61 2015-01-19 01:26:11.000 019 33422.20 639.21 49996.10 27.61 2015-01-19 01:26:12.000 019 33422.41 639.20 49996.10 27.61 2015-01-19 01:26:13.000 019 33422.23 639.21 49996.10 27.61 2015-01-19 01:26:14.000 019 33422.29 639.23 49996.10 27.61 2015-01-19 01:26:15.000 019 33422.34 639.17 49996.10 27.61 2015-01-19 01:26:16.000 019 33422.34 639.21 49996.10 27.61 2015-01-19 01:26:17.000 019 33422.29 639.16 49996.10 27.61 2015-01-19 01:26:18.000 019 33422.37 639.13 49996.10 27.61 2015-01-19 01:26:19.000 019 33422.42 639.14 49996.10 27.61 2015-01-19 01:26:20.000 019 33422.37 639.14 49996.10 27.61 2015-01-19 01:26:21.000 019 33422.39 639.21 49996.10 27.61 2015-01-19 01:26:22.000 019 33422.37 639.20 49996.10 27.61 2015-01-19 01:26:23.000 019 33422.30 639.21 49996.10 27.61 2015-01-19 01:26:24.000 019 33422.36 639.20 49996.10 27.61 2015-01-19 01:26:25.000 019 33422.36 639.18 49996.10 27.61 2015-01-19 01:26:26.000 019 33422.36 639.18 49996.10 27.61 2015-01-19 01:26:27.000 019 33422.36 639.22 49996.10 27.61 2015-01-19 01:26:28.000 019 33422.33 639.22 49996.10 27.61 2015-01-19 01:26:29.000 019 33422.30 639.23 49996.10 27.61 2015-01-19 01:26:30.000 019 33422.39 639.23 49996.10 27.61 2015-01-19 01:26:31.000 019 33422.42 639.25 49996.10 27.61 2015-01-19 01:26:32.000 019 33422.34 639.23 49996.10 27.61 2015-01-19 01:26:33.000 019 33422.33 639.21 49996.10 27.61 2015-01-19 01:26:34.000 019 33422.39 639.25 49996.10 27.61 2015-01-19 01:26:35.000 019 33422.39 639.18 49996.10 27.61 2015-01-19 01:26:36.000 019 33422.36 639.23 49996.10 27.61 2015-01-19 01:26:36.000 019 33422.35 639.22 49996.10 27.61 2015-01-19 01:26:38.000 019 33422.31 639.22 49996.10 27.61 2015-01-19 01:26:39.000 019 33422.36 639.22 49996.10 27.61 2015-01-19 01:26:40.000 019 33422.32 639.25 49996.10 27.61 2015-01-19 01:26:41.000 019 33422.32 639.23 49996.10 27.61 2015-01-19 01:26:42.000 019 33422.40 639.19 49996.10 27.61 2015-01-19 01:26:43.000 019 33422.30 639.22 49996.10 27.61 2015-01-19 01:26:44.000 019 33422.33 639.24 49996.10 27.61 2015-01-19 01:26:45.000 019 33422.34 639.27 49996.10 27.61 2015-01-19 01:26:46.000 019 33422.30 639.25 49996.10 27.61 2015-01-19 01:26:47.000 019 33422.28 639.25 49996.10 27.61 2015-01-19 01:26:48.000 019 33422.44 639.21 49996.10 27.61 2015-01-19 01:26:49.000 019 33422.28 639.24 49996.10 27.61 2015-01-19 01:26:49.000 019 33422.32 639.26 49996.10 27.61 2015-01-19 01:26:51.000 019 33422.38 639.22 49996.10 27.61 2015-01-19 01:26:52.000 019 33422.36 639.20 49996.10 27.61 2015-01-19 01:26:53.000 019 33422.39 639.20 49996.10 27.61 2015-01-19 01:26:54.000 019 33422.44 639.16 49996.10 27.61 2015-01-19 01:26:55.000 019 33422.32 639.20 49996.10 27.61 2015-01-19 01:26:56.000 019 33422.39 639.19 49996.10 27.61 2015-01-19 01:26:57.000 019 33422.42 639.22 49996.10 27.61 2015-01-19 01:26:58.000 019 33422.43 639.18 49996.10 27.61 2015-01-19 01:26:59.000 019 33422.40 639.23 49996.10 27.61 2015-01-19 01:27:00.000 019 33422.46 639.14 49996.10 27.61 2015-01-19 01:27:01.000 019 33422.51 639.20 49996.10 27.61 2015-01-19 01:27:02.000 019 33422.36 639.18 49996.10 27.61 2015-01-19 01:27:03.000 019 33422.48 639.20 49996.10 27.61 2015-01-19 01:27:04.000 019 33422.57 639.17 49996.10 27.61 2015-01-19 01:27:05.000 019 33422.57 639.19 49996.10 27.61 2015-01-19 01:27:06.000 019 33422.47 639.14 49996.10 27.61 2015-01-19 01:27:07.000 019 33422.51 639.15 49996.10 27.61 2015-01-19 01:27:08.000 019 33422.41 639.16 49996.10 27.61 2015-01-19 01:27:09.000 019 33422.52 639.12 49996.10 27.61 2015-01-19 01:27:10.000 019 33422.57 639.18 49996.10 27.61 2015-01-19 01:27:11.000 019 33422.47 639.13 49996.10 27.61 2015-01-19 01:27:12.000 019 33422.59 639.15 49996.10 27.61 2015-01-19 01:27:13.000 019 33422.65 639.18 49996.10 27.61 2015-01-19 01:27:14.000 019 33422.61 639.14 49996.10 27.61 2015-01-19 01:27:15.000 019 33422.62 639.14 49996.10 27.61 2015-01-19 01:27:16.000 019 33422.69 639.16 49996.10 27.61 2015-01-19 01:27:17.000 019 33422.70 639.12 49996.10 27.61 2015-01-19 01:27:18.000 019 33422.73 639.17 49996.10 27.61 2015-01-19 01:27:19.000 019 33422.74 639.09 49996.10 27.61 2015-01-19 01:27:20.000 019 33422.70 639.10 49996.10 27.61 2015-01-19 01:27:21.000 019 33422.88 639.07 49996.10 27.61 2015-01-19 01:27:22.000 019 33422.89 639.07 49996.10 27.61 2015-01-19 01:27:23.000 019 33422.86 639.07 49996.10 27.61 2015-01-19 01:27:24.000 019 33422.95 639.05 49996.10 27.61 2015-01-19 01:27:25.000 019 33423.05 639.06 49996.10 27.61 2015-01-19 01:27:26.000 019 33423.02 639.02 49996.10 27.61 2015-01-19 01:27:27.000 019 33423.07 639.05 49996.10 27.61 2015-01-19 01:27:28.000 019 33423.10 639.02 49996.10 27.61 2015-01-19 01:27:29.000 019 33422.97 639.00 49996.10 27.61 2015-01-19 01:27:30.000 019 33423.26 639.00 49996.10 27.61 2015-01-19 01:27:30.000 019 33423.22 638.99 49996.10 27.61 2015-01-19 01:27:32.000 019 33423.23 638.98 49996.10 27.61 2015-01-19 01:27:33.000 019 33423.17 638.93 49996.10 27.61 2015-01-19 01:27:34.000 019 33423.18 639.01 49996.10 27.61 2015-01-19 01:27:35.000 019 33423.26 638.99 49996.10 27.61 2015-01-19 01:27:36.000 019 33423.35 638.97 49996.10 27.61 2015-01-19 01:27:37.000 019 33423.29 638.95 49996.10 27.61 2015-01-19 01:27:38.000 019 33423.29 638.98 49996.10 27.61 2015-01-19 01:27:39.000 019 33423.28 638.97 49996.10 27.61 2015-01-19 01:27:40.000 019 33423.33 638.98 49996.10 27.61 2015-01-19 01:27:41.000 019 33423.42 638.95 49996.10 27.61 2015-01-19 01:27:42.000 019 33423.25 639.00 49996.10 27.61 2015-01-19 01:27:43.000 019 33423.41 639.03 49996.10 27.61 2015-01-19 01:27:43.000 019 33423.36 639.00 49996.10 27.61 2015-01-19 01:27:45.000 019 33423.37 639.02 49996.10 27.61 2015-01-19 01:27:46.000 019 33423.41 639.01 49996.10 27.61 2015-01-19 01:27:47.000 019 33423.29 639.05 49996.10 27.61 2015-01-19 01:27:48.000 019 33423.37 639.02 49996.10 27.61 2015-01-19 01:27:49.000 019 33423.39 639.01 49996.10 27.61 2015-01-19 01:27:50.000 019 33423.32 639.05 49996.10 27.61 2015-01-19 01:27:51.000 019 33423.28 639.04 49996.10 27.61 2015-01-19 01:27:52.000 019 33423.26 639.05 49996.10 27.61 2015-01-19 01:27:53.000 019 33423.19 639.07 49996.10 27.61 2015-01-19 01:27:54.000 019 33423.29 639.09 49996.10 27.61 2015-01-19 01:27:55.000 019 33423.27 639.05 49996.10 27.61 2015-01-19 01:27:56.000 019 33423.16 639.08 49996.10 27.61 2015-01-19 01:27:57.000 019 33423.21 639.07 49996.10 27.61 2015-01-19 01:27:58.000 019 33423.17 639.11 49996.10 27.61 2015-01-19 01:27:59.000 019 33423.14 639.11 49996.10 27.61 2015-01-19 01:28:00.000 019 33423.13 639.16 49996.10 27.61 2015-01-19 01:28:01.000 019 33423.10 639.08 49996.10 27.61 2015-01-19 01:28:02.000 019 33423.07 639.08 49996.10 27.61 2015-01-19 01:28:03.000 019 33423.08 639.15 49996.10 27.61 2015-01-19 01:28:04.000 019 33422.98 639.15 49996.10 27.61 2015-01-19 01:28:05.000 019 33422.99 639.12 49996.10 27.61 2015-01-19 01:28:06.000 019 33423.04 639.13 49996.10 27.61 2015-01-19 01:28:07.000 019 33423.08 639.13 49996.10 27.61 2015-01-19 01:28:08.000 019 33423.01 639.15 49996.10 27.61 2015-01-19 01:28:09.000 019 33423.02 639.15 49996.10 27.61 2015-01-19 01:28:10.000 019 33423.11 639.13 49996.10 27.61 2015-01-19 01:28:11.000 019 33423.02 639.13 49996.10 27.61 2015-01-19 01:28:12.000 019 33422.98 639.14 49996.10 27.61 2015-01-19 01:28:13.000 019 33423.08 639.16 49996.10 27.61 2015-01-19 01:28:14.000 019 33422.98 639.12 49996.10 27.61 2015-01-19 01:28:15.000 019 33423.02 639.14 49996.10 27.61 2015-01-19 01:28:16.000 019 33423.02 639.15 49996.10 27.61 2015-01-19 01:28:17.000 019 33422.95 639.13 49996.10 27.61 2015-01-19 01:28:18.000 019 33423.10 639.17 49996.10 27.61 2015-01-19 01:28:19.000 019 33423.06 639.12 49996.10 27.61 2015-01-19 01:28:20.000 019 33423.09 639.13 49996.10 27.61 2015-01-19 01:28:21.000 019 33423.13 639.16 49996.10 27.61 2015-01-19 01:28:22.000 019 33423.12 639.13 49996.10 27.61 2015-01-19 01:28:23.000 019 33423.10 639.14 49996.10 27.61 2015-01-19 01:28:24.000 019 33423.15 639.15 49996.10 27.61 2015-01-19 01:28:24.000 019 33423.14 639.13 49996.10 27.61 2015-01-19 01:28:26.000 019 33423.11 639.10 49996.10 27.61 2015-01-19 01:28:27.000 019 33423.20 639.12 49996.10 27.61 2015-01-19 01:28:28.000 019 33423.20 639.16 49996.10 27.61 2015-01-19 01:28:29.000 019 33423.13 639.12 49996.10 27.61 2015-01-19 01:28:30.000 019 33423.40 639.08 49996.10 27.61 2015-01-19 01:28:31.000 019 33423.14 639.09 49996.10 27.61 2015-01-19 01:28:32.000 019 33423.24 639.04 49996.10 27.61 2015-01-19 01:28:33.000 019 33423.31 639.09 49996.10 27.61 2015-01-19 01:28:34.000 019 33423.38 639.08 49996.10 27.61 2015-01-19 01:28:35.000 019 33423.30 639.03 49996.10 27.61 2015-01-19 01:28:36.000 019 33423.46 639.02 49996.10 27.61 2015-01-19 01:28:37.000 019 33423.63 639.05 49996.10 27.61 2015-01-19 01:28:37.000 019 33423.48 639.01 49996.10 27.61 2015-01-19 01:28:39.000 019 33423.63 639.01 49996.10 27.61 2015-01-19 01:28:40.000 019 33423.68 638.99 49996.10 27.61 2015-01-19 01:28:41.000 019 33423.72 639.00 49996.10 27.61 2015-01-19 01:28:42.000 019 33423.70 638.98 49996.10 27.61 2015-01-19 01:28:43.000 019 33423.73 638.99 49996.10 27.61 2015-01-19 01:28:44.000 019 33423.74 638.92 49996.10 27.61 2015-01-19 01:28:45.000 019 33423.81 638.93 49996.10 27.61 2015-01-19 01:28:46.000 019 33423.90 638.91 49996.10 27.61 2015-01-19 01:28:47.000 019 33423.95 638.95 49996.10 27.61 2015-01-19 01:28:48.000 019 33424.11 638.88 49996.10 27.61 2015-01-19 01:28:49.000 019 33424.04 638.91 49996.10 27.61 2015-01-19 01:28:50.000 019 33424.06 638.91 49996.10 27.61 2015-01-19 01:28:51.000 019 33424.19 638.92 49996.10 27.61 2015-01-19 01:28:52.000 019 33424.17 638.92 49996.10 27.61 2015-01-19 01:28:53.000 019 33424.06 638.88 49996.10 27.61 2015-01-19 01:28:54.000 019 33424.22 638.90 49996.10 27.61 2015-01-19 01:28:55.000 019 33424.21 638.92 49996.10 27.61 2015-01-19 01:28:56.000 019 33424.20 638.89 49996.10 27.61 2015-01-19 01:28:57.000 019 33424.26 638.92 49996.10 27.61 2015-01-19 01:28:58.000 019 33424.20 638.91 49996.10 27.61 2015-01-19 01:28:59.000 019 33424.15 638.88 49996.10 27.61 2015-01-19 01:29:00.000 019 33424.27 638.91 49996.10 27.61 2015-01-19 01:29:01.000 019 33424.17 638.90 49996.10 27.61 2015-01-19 01:29:02.000 019 33424.22 638.91 49996.10 27.61 2015-01-19 01:29:03.000 019 33424.25 638.94 49996.10 27.61 2015-01-19 01:29:04.000 019 33424.33 638.94 49996.10 27.61 2015-01-19 01:29:05.000 019 33424.21 638.92 49996.10 27.61 2015-01-19 01:29:06.000 019 33424.18 638.89 49996.10 27.61 2015-01-19 01:29:07.000 019 33424.44 638.96 49996.10 27.61 2015-01-19 01:29:08.000 019 33424.27 638.97 49996.10 27.61 2015-01-19 01:29:09.000 019 33424.20 638.92 49996.10 27.61 2015-01-19 01:29:10.000 019 33424.16 639.00 49996.10 27.61 2015-01-19 01:29:11.000 019 33424.14 638.95 49996.10 27.61 2015-01-19 01:29:12.000 019 33424.27 638.96 49996.10 27.61 2015-01-19 01:29:13.000 019 33424.16 638.98 49996.10 27.61 2015-01-19 01:29:14.000 019 33424.11 638.95 49996.10 27.61 2015-01-19 01:29:15.000 019 33424.21 639.00 49996.10 27.61 2015-01-19 01:29:16.000 019 33424.18 639.00 49996.10 27.61 2015-01-19 01:29:17.000 019 33424.10 639.00 49996.10 27.61 2015-01-19 01:29:18.000 019 33424.04 639.00 49996.10 27.61 2015-01-19 01:29:18.000 019 33424.03 639.00 49996.10 27.61 2015-01-19 01:29:20.000 019 33423.98 638.98 49996.10 27.61 2015-01-19 01:29:21.000 019 33424.08 639.02 49996.10 27.61 2015-01-19 01:29:22.000 019 33424.04 639.01 49996.10 27.61 2015-01-19 01:29:23.000 019 33423.87 639.05 49996.10 27.61 2015-01-19 01:29:24.000 019 33423.92 639.03 49996.10 27.61 2015-01-19 01:29:25.000 019 33423.83 639.05 49996.10 27.61 2015-01-19 01:29:26.000 019 33423.91 639.05 49996.10 27.61 2015-01-19 01:29:27.000 019 33423.94 639.02 49996.10 27.61 2015-01-19 01:29:28.000 019 33423.90 639.02 49996.10 27.61 2015-01-19 01:29:29.000 019 33423.91 639.02 49996.10 27.61 2015-01-19 01:29:30.000 019 33424.01 639.06 49996.10 27.61 2015-01-19 01:29:31.000 019 33424.04 639.02 49996.10 27.61 2015-01-19 01:29:31.000 019 33423.95 639.02 49996.10 27.61 2015-01-19 01:29:33.000 019 33423.88 639.02 49996.10 27.61 2015-01-19 01:29:34.000 019 33423.97 639.00 49996.10 27.61 2015-01-19 01:29:35.000 019 33423.95 639.03 49996.10 27.61 2015-01-19 01:29:36.000 019 33423.90 639.03 49996.10 27.61 2015-01-19 01:29:37.000 019 33424.02 639.01 49996.10 27.61 2015-01-19 01:29:38.000 019 33423.98 638.99 49996.10 27.61 2015-01-19 01:29:39.000 019 33423.97 639.00 49996.10 27.61 2015-01-19 01:29:40.000 019 33424.00 638.99 49996.10 27.61 2015-01-19 01:29:41.000 019 33424.01 638.98 49996.10 27.61 2015-01-19 01:29:42.000 019 33424.14 639.00 49996.10 27.61 2015-01-19 01:29:43.000 019 33424.07 639.02 49996.10 27.61 2015-01-19 01:29:44.000 019 33424.10 639.00 49996.10 27.61 2015-01-19 01:29:45.000 019 33424.14 638.99 49996.10 27.61 2015-01-19 01:29:46.000 019 33424.11 638.97 49996.10 27.61 2015-01-19 01:29:47.000 019 33424.09 638.97 49996.10 27.61 2015-01-19 01:29:48.000 019 33424.14 638.90 49996.10 27.61 2015-01-19 01:29:49.000 019 33424.18 638.90 49996.10 27.61 2015-01-19 01:29:50.000 019 33424.20 638.91 49996.10 27.61 2015-01-19 01:29:51.000 019 33424.29 638.98 49996.10 27.61 2015-01-19 01:29:52.000 019 33424.38 638.94 49996.10 27.61 2015-01-19 01:29:53.000 019 33424.44 638.95 49996.10 27.61 2015-01-19 01:29:54.000 019 33424.32 638.91 49996.10 27.61 2015-01-19 01:29:55.000 019 33424.41 638.91 49996.10 27.61 2015-01-19 01:29:56.000 019 33424.36 638.91 49996.10 27.61 2015-01-19 01:29:57.000 019 33424.47 638.87 49996.10 27.61 2015-01-19 01:29:58.000 019 33424.36 638.91 49996.10 27.61 2015-01-19 01:29:59.000 019 33424.32 638.91 49996.10 27.61 2015-01-19 01:30:00.000 019 33424.47 638.90 49996.10 27.61 2015-01-19 01:30:01.000 019 33424.47 638.88 49996.10 27.61 2015-01-19 01:30:02.000 019 33424.39 638.88 49996.10 27.61 2015-01-19 01:30:03.000 019 33424.45 638.93 49996.10 27.61 2015-01-19 01:30:04.000 019 33424.43 638.95 49996.10 27.61 2015-01-19 01:30:05.000 019 33424.43 638.89 49996.10 27.61 2015-01-19 01:30:06.000 019 33424.39 638.92 49996.10 27.61 2015-01-19 01:30:07.000 019 33424.34 638.93 49996.10 27.61 2015-01-19 01:30:08.000 019 33424.31 638.92 49996.10 27.61 2015-01-19 01:30:09.000 019 33424.39 638.86 49996.10 27.61 2015-01-19 01:30:10.000 019 33424.33 638.90 49996.10 27.61 2015-01-19 01:30:11.000 019 33424.41 638.89 49996.10 27.61 2015-01-19 01:30:12.000 019 33424.39 638.92 49996.10 27.61 2015-01-19 01:30:12.000 019 33424.28 638.90 49996.10 27.61 2015-01-19 01:30:14.000 019 33424.38 638.90 49996.10 27.61 2015-01-19 01:30:15.000 019 33424.31 638.94 49996.10 27.61 2015-01-19 01:30:16.000 019 33424.25 638.94 49996.10 27.61 2015-01-19 01:30:17.000 019 33424.29 638.94 49996.10 27.61 2015-01-19 01:30:18.000 019 33424.35 638.90 49996.10 27.61 2015-01-19 01:30:19.000 019 33424.23 638.94 49996.10 27.61 2015-01-19 01:30:20.000 019 33424.25 638.93 49996.10 27.61 2015-01-19 01:30:21.000 019 33424.27 638.91 49996.10 27.61 2015-01-19 01:30:22.000 019 33424.23 638.91 49996.10 27.61 2015-01-19 01:30:23.000 019 33424.22 638.91 49996.10 27.61 2015-01-19 01:30:24.000 019 33424.33 638.83 49996.10 27.61 2015-01-19 01:30:25.000 019 33424.24 638.87 49996.10 27.61 2015-01-19 01:30:25.000 019 33424.22 638.88 49996.10 27.61 2015-01-19 01:30:27.000 019 33424.23 638.88 49996.10 27.61 2015-01-19 01:30:28.000 019 33424.33 638.85 49996.10 27.61 2015-01-19 01:30:29.000 019 33424.27 638.84 49996.10 27.61 2015-01-19 01:30:30.000 019 33424.29 638.84 49996.10 27.61 2015-01-19 01:30:31.000 019 33424.36 638.83 49996.10 27.61 2015-01-19 01:30:32.000 019 33424.25 638.84 49996.10 27.61 2015-01-19 01:30:33.000 019 33424.29 638.81 49996.10 27.61 2015-01-19 01:30:34.000 019 33424.33 638.86 49996.10 27.61 2015-01-19 01:30:35.000 019 33424.31 638.80 49996.10 27.61 2015-01-19 01:30:36.000 019 33424.26 638.83 49996.10 27.61 2015-01-19 01:30:37.000 019 33424.32 638.83 49996.10 27.61 2015-01-19 01:30:38.000 019 33424.32 638.80 49996.10 27.61 2015-01-19 01:30:39.000 019 33424.33 638.81 49996.10 27.61 2015-01-19 01:30:40.000 019 33424.38 638.82 49996.10 27.61 2015-01-19 01:30:41.000 019 33424.40 638.77 49996.10 27.61 2015-01-19 01:30:42.000 019 33424.35 638.77 49996.10 27.61 2015-01-19 01:30:43.000 019 33424.39 638.76 49996.10 27.61 2015-01-19 01:30:44.000 019 33424.40 638.73 49996.10 27.61 2015-01-19 01:30:45.000 019 33424.49 638.75 49996.10 27.61 2015-01-19 01:30:46.000 019 33424.47 638.78 49996.10 27.61 2015-01-19 01:30:47.000 019 33424.50 638.72 49996.10 27.61 2015-01-19 01:30:48.000 019 33424.43 638.72 49996.10 27.61 2015-01-19 01:30:49.000 019 33424.56 638.75 49996.10 27.61 2015-01-19 01:30:50.000 019 33424.48 638.74 49996.10 27.61 2015-01-19 01:30:51.000 019 33424.48 638.75 49996.10 27.61 2015-01-19 01:30:52.000 019 33424.43 638.75 49996.10 27.61 2015-01-19 01:30:53.000 019 33424.40 638.70 49996.10 27.61 2015-01-19 01:30:54.000 019 33424.47 638.72 49996.10 27.61 2015-01-19 01:30:55.000 019 33424.44 638.68 49996.10 27.61 2015-01-19 01:30:56.000 019 33424.37 638.65 49996.10 27.61 2015-01-19 01:30:57.000 019 33424.47 638.67 49996.10 27.61 2015-01-19 01:30:58.000 019 33424.53 638.68 49996.10 27.61 2015-01-19 01:30:59.000 019 33424.50 638.71 49996.10 27.61 2015-01-19 01:31:00.000 019 33424.54 638.67 49996.10 27.61 2015-01-19 01:31:01.000 019 33424.39 638.66 49996.10 27.61 2015-01-19 01:31:02.000 019 33424.48 638.66 49996.10 27.61 2015-01-19 01:31:03.000 019 33424.60 638.63 49996.10 27.61 2015-01-19 01:31:04.000 019 33424.60 638.62 49996.10 27.61 2015-01-19 01:31:05.000 019 33424.48 638.64 49996.10 27.61 2015-01-19 01:31:06.000 019 33424.62 638.63 49996.10 27.61 2015-01-19 01:31:06.000 019 33424.62 638.61 49996.10 27.61 2015-01-19 01:31:08.000 019 33424.66 638.58 49996.10 27.61 2015-01-19 01:31:09.000 019 33424.66 638.61 49996.10 27.61 2015-01-19 01:31:10.000 019 33424.74 638.59 49996.10 27.61 2015-01-19 01:31:11.000 019 33424.67 638.58 49996.10 27.61 2015-01-19 01:31:12.000 019 33424.74 638.56 49996.10 27.61 2015-01-19 01:31:13.000 019 33424.74 638.58 49996.10 27.61 2015-01-19 01:31:14.000 019 33424.67 638.57 49996.10 27.61 2015-01-19 01:31:15.000 019 33424.77 638.59 49996.10 27.61 2015-01-19 01:31:16.000 019 33424.83 638.57 49996.10 27.61 2015-01-19 01:31:17.000 019 33424.75 638.57 49996.10 27.61 2015-01-19 01:31:18.000 019 33424.79 638.54 49996.10 27.61 2015-01-19 01:31:19.000 019 33424.76 638.59 49996.10 27.61 2015-01-19 01:31:19.000 019 33424.75 638.58 49996.10 27.61 2015-01-19 01:31:21.000 019 33424.79 638.55 49996.10 27.61 2015-01-19 01:31:22.000 019 33424.85 638.57 49996.10 27.61 2015-01-19 01:31:23.000 019 33424.75 638.60 49996.10 27.61 2015-01-19 01:31:24.000 019 33424.78 638.56 49996.10 27.61 2015-01-19 01:31:25.000 019 33424.83 638.58 49996.10 27.61 2015-01-19 01:31:26.000 019 33424.73 638.53 49996.10 27.61 2015-01-19 01:31:27.000 019 33424.74 638.57 49996.10 27.61 2015-01-19 01:31:28.000 019 33424.79 638.61 49996.10 27.61 2015-01-19 01:31:29.000 019 33424.63 638.58 49996.10 27.61 2015-01-19 01:31:30.000 019 33424.75 638.62 49996.10 27.61 2015-01-19 01:31:31.000 019 33424.71 638.64 49996.10 27.61 2015-01-19 01:31:32.000 019 33424.66 638.63 49996.10 27.61 2015-01-19 01:31:33.000 019 33424.70 638.63 49996.10 27.61 2015-01-19 01:31:34.000 019 33424.62 638.64 49996.10 27.61 2015-01-19 01:31:35.000 019 33424.65 638.64 49996.10 27.61 2015-01-19 01:31:36.000 019 33424.54 638.71 49996.10 27.61 2015-01-19 01:31:37.000 019 33424.54 638.61 49996.10 27.61 2015-01-19 01:31:38.000 019 33424.56 638.61 49996.10 27.61 2015-01-19 01:31:39.000 019 33424.64 638.67 49996.10 27.61 2015-01-19 01:31:40.000 019 33424.58 638.65 49996.10 27.61 2015-01-19 01:31:41.000 019 33424.46 638.66 49996.10 27.61 2015-01-19 01:31:42.000 019 33424.54 638.66 49996.10 27.61 2015-01-19 01:31:43.000 019 33424.47 638.66 49996.10 27.61 2015-01-19 01:31:44.000 019 33424.43 638.65 49996.10 27.61 2015-01-19 01:31:45.000 019 33424.53 638.67 49996.10 27.61 2015-01-19 01:31:46.000 019 33424.47 638.70 49996.10 27.61 2015-01-19 01:31:47.000 019 33424.48 638.72 49996.10 27.61 2015-01-19 01:31:48.000 019 33424.48 638.72 49996.10 27.61 2015-01-19 01:31:49.000 019 33424.43 638.71 49996.10 27.61 2015-01-19 01:31:50.000 019 33424.38 638.70 49996.10 27.61 2015-01-19 01:31:51.000 019 33424.50 638.70 49996.10 27.61 2015-01-19 01:31:52.000 019 33424.39 638.72 49996.10 27.61 2015-01-19 01:31:53.000 019 33424.32 638.73 49996.10 27.61 2015-01-19 01:31:54.000 019 33424.41 638.71 49996.10 27.61 2015-01-19 01:31:55.000 019 33424.39 638.71 49996.10 27.61 2015-01-19 01:31:56.000 019 33424.37 638.72 49996.10 27.61 2015-01-19 01:31:57.000 019 33424.39 638.75 49996.10 27.61 2015-01-19 01:31:58.000 019 33424.45 638.73 49996.10 27.61 2015-01-19 01:31:59.000 019 33424.43 638.72 49996.10 27.61 2015-01-19 01:32:00.000 019 33424.39 638.72 49996.10 27.61 2015-01-19 01:32:00.000 019 33424.44 638.72 49996.10 27.61 2015-01-19 01:32:02.000 019 33424.35 638.72 49996.10 27.61 2015-01-19 01:32:03.000 019 33424.42 638.69 49996.10 27.61 2015-01-19 01:32:04.000 019 33424.37 638.71 49996.10 27.61 2015-01-19 01:32:05.000 019 33424.40 638.75 49996.10 27.61 2015-01-19 01:32:06.000 019 33424.38 638.75 49996.10 27.61 2015-01-19 01:32:07.000 019 33424.28 638.77 49996.10 27.61 2015-01-19 01:32:08.000 019 33424.43 638.74 49996.10 27.61 2015-01-19 01:32:09.000 019 33424.41 638.75 49996.10 27.61 2015-01-19 01:32:10.000 019 33424.32 638.73 49996.10 27.61 2015-01-19 01:32:11.000 019 33424.33 638.72 49996.10 27.61 2015-01-19 01:32:12.000 019 33424.44 638.75 49996.10 27.61 2015-01-19 01:32:13.000 019 33424.47 638.76 49996.10 27.61 2015-01-19 01:32:13.000 019 33424.38 638.79 49996.10 27.61 2015-01-19 01:32:15.000 019 33424.32 638.76 49996.10 27.61 2015-01-19 01:32:16.000 019 33424.36 638.75 49996.10 27.61 2015-01-19 01:32:17.000 019 33424.34 638.75 49996.10 27.61 2015-01-19 01:32:18.000 019 33424.28 638.80 49996.10 27.61 2015-01-19 01:32:19.000 019 33424.29 638.78 49996.10 27.61 2015-01-19 01:32:20.000 019 33424.36 638.80 49996.10 27.61 2015-01-19 01:32:21.000 019 33424.40 638.78 49996.10 27.61 2015-01-19 01:32:22.000 019 33424.41 638.82 49996.10 27.61 2015-01-19 01:32:23.000 019 33424.44 638.79 49996.10 27.61 2015-01-19 01:32:24.000 019 33424.36 638.80 49996.10 27.61 2015-01-19 01:32:25.000 019 33424.51 638.75 49996.10 27.61 2015-01-19 01:32:26.000 019 33424.39 638.78 49996.10 27.61 2015-01-19 01:32:27.000 019 33424.43 638.72 49996.10 27.61 2015-01-19 01:32:28.000 019 33424.46 638.74 49996.10 27.61 2015-01-19 01:32:29.000 019 33424.49 638.74 49996.10 27.61 2015-01-19 01:32:30.000 019 33424.46 638.73 49996.10 27.61 2015-01-19 01:32:31.000 019 33424.58 638.73 49996.10 27.61 2015-01-19 01:32:32.000 019 33424.70 638.77 49996.10 27.61 2015-01-19 01:32:33.000 019 33424.62 638.73 49996.10 27.61 2015-01-19 01:32:34.000 019 33424.56 638.74 49996.10 27.61 2015-01-19 01:32:35.000 019 33424.64 638.75 49996.10 27.61 2015-01-19 01:32:36.000 019 33424.63 638.72 49996.10 27.61 2015-01-19 01:32:37.000 019 33424.68 638.74 49996.10 27.61 2015-01-19 01:32:38.000 019 33424.69 638.71 49996.10 27.61 2015-01-19 01:32:39.000 019 33424.67 638.72 49996.10 27.61 2015-01-19 01:32:40.000 019 33424.66 638.75 49996.10 27.61 2015-01-19 01:32:41.000 019 33424.62 638.76 49996.10 27.61 2015-01-19 01:32:42.000 019 33424.64 638.70 49996.10 27.61 2015-01-19 01:32:43.000 019 33424.64 638.74 49996.10 27.61 2015-01-19 01:32:44.000 019 33424.67 638.76 49996.10 27.61 2015-01-19 01:32:45.000 019 33424.71 638.77 49996.10 27.61 2015-01-19 01:32:46.000 019 33424.67 638.75 49996.10 27.61 2015-01-19 01:32:47.000 019 33424.78 638.75 49996.10 27.61 2015-01-19 01:32:48.000 019 33424.74 638.73 49996.10 27.61 2015-01-19 01:32:49.000 019 33424.64 638.75 49996.10 27.61 2015-01-19 01:32:50.000 019 33424.61 638.75 49996.10 27.61 2015-01-19 01:32:51.000 019 33424.70 638.72 49996.10 27.61 2015-01-19 01:32:52.000 019 33424.72 638.75 49996.10 27.61 2015-01-19 01:32:53.000 019 33424.69 638.75 49996.10 27.61 2015-01-19 01:32:54.000 019 33424.70 638.77 49996.10 27.61 2015-01-19 01:32:54.000 019 33424.64 638.80 49996.10 27.61 2015-01-19 01:32:56.000 019 33424.72 638.77 49996.10 27.61 2015-01-19 01:32:57.000 019 33424.72 638.78 49996.10 27.61 2015-01-19 01:32:58.000 019 33424.74 638.76 49996.10 27.61 2015-01-19 01:32:59.000 019 33424.69 638.78 49996.10 27.61 2015-01-19 01:33:00.000 019 33424.71 638.82 49996.10 27.61 2015-01-19 01:33:01.000 019 33424.73 638.80 49996.10 27.61 2015-01-19 01:33:02.000 019 33424.72 638.78 49996.10 27.61 2015-01-19 01:33:03.000 019 33424.66 638.81 49996.10 27.61 2015-01-19 01:33:04.000 019 33424.69 638.80 49996.10 27.61 2015-01-19 01:33:05.000 019 33424.76 638.81 49996.10 27.61 2015-01-19 01:33:06.000 019 33424.64 638.80 49996.10 27.61 2015-01-19 01:33:07.000 019 33424.77 638.77 49996.10 27.61 2015-01-19 01:33:07.000 019 33424.67 638.81 49996.10 27.61 2015-01-19 01:33:09.000 019 33424.72 638.79 49996.10 27.61 2015-01-19 01:33:10.000 019 33424.79 638.78 49996.10 27.61 2015-01-19 01:33:11.000 019 33424.63 638.80 49996.10 27.61 2015-01-19 01:33:12.000 019 33424.71 638.81 49996.10 27.61 2015-01-19 01:33:13.000 019 33424.66 638.83 49996.10 27.61 2015-01-19 01:33:14.000 019 33424.68 638.86 49996.10 27.61 2015-01-19 01:33:15.000 019 33424.62 638.80 49996.10 27.61 2015-01-19 01:33:16.000 019 33424.63 638.81 49996.10 27.61 2015-01-19 01:33:17.000 019 33424.68 638.83 49996.10 27.61 2015-01-19 01:33:18.000 019 33424.60 638.83 49996.10 27.61 2015-01-19 01:33:19.000 019 33424.68 638.77 49996.10 27.61 2015-01-19 01:33:20.000 019 33424.69 638.82 49996.10 27.61 2015-01-19 01:33:21.000 019 33424.68 638.82 49996.10 27.61 2015-01-19 01:33:22.000 019 33424.72 638.86 49996.10 27.61 2015-01-19 01:33:23.000 019 33424.78 638.80 49996.10 27.61 2015-01-19 01:33:24.000 019 33424.73 638.81 49996.10 27.61 2015-01-19 01:33:25.000 019 33424.68 638.84 49996.10 27.61 2015-01-19 01:33:26.000 019 33424.72 638.80 49996.10 27.61 2015-01-19 01:33:27.000 019 33424.71 638.81 49996.10 27.61 2015-01-19 01:33:28.000 019 33424.66 638.82 49996.10 27.61 2015-01-19 01:33:29.000 019 33424.65 638.80 49996.10 27.61 2015-01-19 01:33:30.000 019 33424.60 638.85 49996.10 27.61 2015-01-19 01:33:31.000 019 33424.85 638.81 49996.10 27.61 2015-01-19 01:33:32.000 019 33424.72 638.84 49996.10 27.61 2015-01-19 01:33:33.000 019 33424.67 638.83 49996.10 27.61 2015-01-19 01:33:34.000 019 33424.72 638.86 49996.10 27.61 2015-01-19 01:33:35.000 019 33424.72 638.84 49996.10 27.61 2015-01-19 01:33:36.000 019 33424.72 638.84 49996.10 27.61 2015-01-19 01:33:37.000 019 33424.81 638.80 49996.10 27.61 2015-01-19 01:33:38.000 019 33424.73 638.85 49996.10 27.61 2015-01-19 01:33:39.000 019 33424.81 638.84 49996.10 27.61 2015-01-19 01:33:40.000 019 33424.76 638.81 49996.10 27.61 2015-01-19 01:33:41.000 019 33424.81 638.83 49996.10 27.61 2015-01-19 01:33:42.000 019 33424.79 638.83 49996.10 27.61 2015-01-19 01:33:43.000 019 33424.81 638.86 49996.10 27.61 2015-01-19 01:33:44.000 019 33424.85 638.86 49996.10 27.61 2015-01-19 01:33:45.000 019 33424.74 638.84 49996.10 27.61 2015-01-19 01:33:46.000 019 33424.87 638.81 49996.10 27.61 2015-01-19 01:33:47.000 019 33424.87 638.82 49996.10 27.61 2015-01-19 01:33:48.000 019 33424.91 638.74 49996.10 27.61 2015-01-19 01:33:48.000 019 33424.78 638.83 49996.10 27.61 2015-01-19 01:33:50.000 019 33424.96 638.84 49996.10 27.61 2015-01-19 01:33:51.000 019 33424.93 638.83 49996.10 27.61 2015-01-19 01:33:52.000 019 33424.85 638.82 49996.10 27.61 2015-01-19 01:33:53.000 019 33424.87 638.83 49996.10 27.61 2015-01-19 01:33:54.000 019 33424.87 638.80 49996.10 27.61 2015-01-19 01:33:55.000 019 33424.91 638.84 49996.10 27.61 2015-01-19 01:33:56.000 019 33424.76 638.84 49996.10 27.61 2015-01-19 01:33:57.000 019 33424.79 638.84 49996.10 27.61 2015-01-19 01:33:58.000 019 33424.89 638.85 49996.10 27.61 2015-01-19 01:33:59.000 019 33424.84 638.84 49996.10 27.61 2015-01-19 01:34:00.000 019 33424.94 638.84 49996.10 27.61 2015-01-19 01:34:01.000 019 33424.77 638.87 49996.10 27.61 2015-01-19 01:34:01.000 019 33424.89 638.86 49996.10 27.61 2015-01-19 01:34:03.000 019 33424.85 638.87 49996.10 27.61 2015-01-19 01:34:04.000 019 33424.93 638.89 49996.10 27.61 2015-01-19 01:34:05.000 019 33424.91 638.87 49996.10 27.61 2015-01-19 01:34:06.000 019 33424.90 638.85 49996.10 27.61 2015-01-19 01:34:07.000 019 33424.85 638.88 49996.10 27.61 2015-01-19 01:34:08.000 019 33424.68 638.88 49996.10 27.61 2015-01-19 01:34:09.000 019 33424.81 638.86 49996.10 27.61 2015-01-19 01:34:10.000 019 33424.84 638.87 49996.10 27.61 2015-01-19 01:34:11.000 019 33424.87 638.86 49996.10 27.61 2015-01-19 01:34:12.000 019 33424.82 638.85 49996.10 27.61 2015-01-19 01:34:13.000 019 33424.79 638.91 49996.10 27.61 2015-01-19 01:34:14.000 019 33424.76 638.85 49996.10 27.61 2015-01-19 01:34:15.000 019 33424.74 638.86 49996.10 27.61 2015-01-19 01:34:16.000 019 33424.74 638.87 49996.10 27.61 2015-01-19 01:34:17.000 019 33424.74 638.90 49996.10 27.61 2015-01-19 01:34:18.000 019 33424.79 638.92 49996.10 27.61 2015-01-19 01:34:19.000 019 33424.76 638.86 49996.10 27.61 2015-01-19 01:34:20.000 019 33424.66 638.89 49996.10 27.61 2015-01-19 01:34:21.000 019 33424.71 638.91 49996.10 27.61 2015-01-19 01:34:22.000 019 33424.66 638.88 49996.10 27.61 2015-01-19 01:34:23.000 019 33424.63 638.87 49996.10 27.61 2015-01-19 01:34:24.000 019 33424.73 638.91 49996.10 27.61 2015-01-19 01:34:25.000 019 33424.61 638.88 49996.10 27.61 2015-01-19 01:34:26.000 019 33424.71 638.86 49996.10 27.61 2015-01-19 01:34:27.000 019 33424.61 638.87 49996.10 27.61 2015-01-19 01:34:28.000 019 33424.60 638.94 49996.10 27.61 2015-01-19 01:34:29.000 019 33424.66 638.90 49996.10 27.61 2015-01-19 01:34:30.000 019 33424.59 638.86 49996.10 27.61 2015-01-19 01:34:31.000 019 33424.65 638.88 49996.10 27.61 2015-01-19 01:34:32.000 019 33424.70 638.89 49996.10 27.61 2015-01-19 01:34:33.000 019 33424.60 638.90 49996.10 27.61 2015-01-19 01:34:34.000 019 33424.66 638.88 49996.10 27.61 2015-01-19 01:34:35.000 019 33424.62 638.91 49996.10 27.61 2015-01-19 01:34:36.000 019 33424.66 638.88 49996.10 27.61 2015-01-19 01:34:37.000 019 33424.66 638.92 49996.10 27.61 2015-01-19 01:34:38.000 019 33424.65 638.89 49996.10 27.61 2015-01-19 01:34:39.000 019 33424.62 638.88 49996.10 27.61 2015-01-19 01:34:40.000 019 33424.70 638.85 49996.10 27.61 2015-01-19 01:34:41.000 019 33424.65 638.86 49996.10 27.61 2015-01-19 01:34:42.000 019 33424.64 638.86 49996.10 27.61 2015-01-19 01:34:42.000 019 33424.69 638.82 49996.10 27.61 2015-01-19 01:34:44.000 019 33424.76 638.80 49996.10 27.61 2015-01-19 01:34:45.000 019 33424.69 638.82 49996.10 27.61 2015-01-19 01:34:46.000 019 33424.62 638.81 49996.10 27.61 2015-01-19 01:34:47.000 019 33424.76 638.86 49996.10 27.61 2015-01-19 01:34:48.000 019 33424.79 638.84 49996.10 27.61 2015-01-19 01:34:49.000 019 33424.59 638.81 49996.10 27.61 2015-01-19 01:34:50.000 019 33424.85 638.81 49996.10 27.61 2015-01-19 01:34:51.000 019 33424.75 638.83 49996.10 27.61 2015-01-19 01:34:52.000 019 33424.74 638.80 49996.10 27.61 2015-01-19 01:34:53.000 019 33424.72 638.86 49996.10 27.61 2015-01-19 01:34:54.000 019 33424.74 638.77 49996.10 27.61 2015-01-19 01:34:55.000 019 33424.78 638.80 49996.10 27.61 2015-01-19 01:34:55.000 019 33424.79 638.79 49996.10 27.61 2015-01-19 01:34:57.000 019 33424.72 638.77 49996.10 27.61 2015-01-19 01:34:58.000 019 33424.81 638.79 49996.10 27.61 2015-01-19 01:34:59.000 019 33424.73 638.83 49996.10 27.61 2015-01-19 01:35:00.000 019 33424.84 638.81 49996.10 27.61 2015-01-19 01:35:01.000 019 33424.75 638.81 49996.10 27.61 2015-01-19 01:35:02.000 019 33424.75 638.77 49996.10 27.61 2015-01-19 01:35:03.000 019 33424.72 638.81 49996.10 27.61 2015-01-19 01:35:04.000 019 33424.75 638.81 49996.10 27.61 2015-01-19 01:35:05.000 019 33424.80 638.81 49996.10 27.61 2015-01-19 01:35:06.000 019 33424.75 638.80 49996.10 27.61 2015-01-19 01:35:07.000 019 33424.76 638.81 49996.10 27.61 2015-01-19 01:35:08.000 019 33424.76 638.85 49996.10 27.61 2015-01-19 01:35:09.000 019 33424.84 638.81 49996.10 27.61 2015-01-19 01:35:10.000 019 33424.90 638.82 49996.10 27.61 2015-01-19 01:35:11.000 019 33424.82 638.79 49996.10 27.61 2015-01-19 01:35:12.000 019 33424.84 638.79 49996.10 27.61 2015-01-19 01:35:13.000 019 33424.74 638.84 49996.10 27.61 2015-01-19 01:35:14.000 019 33424.82 638.81 49996.10 27.61 2015-01-19 01:35:15.000 019 33424.81 638.83 49996.10 27.61 2015-01-19 01:35:16.000 019 33424.85 638.84 49996.10 27.61 2015-01-19 01:35:17.000 019 33424.87 638.79 49996.10 27.61 2015-01-19 01:35:18.000 019 33424.90 638.84 49996.10 27.61 2015-01-19 01:35:19.000 019 33424.96 638.75 49996.10 27.61 2015-01-19 01:35:20.000 019 33424.81 638.83 49996.10 27.61 2015-01-19 01:35:21.000 019 33424.83 638.81 49996.10 27.61 2015-01-19 01:35:22.000 019 33424.91 638.81 49996.10 27.61 2015-01-19 01:35:23.000 019 33424.91 638.81 49996.10 27.61 2015-01-19 01:35:24.000 019 33424.93 638.78 49996.10 27.61 2015-01-19 01:35:25.000 019 33424.85 638.81 49996.10 27.61 2015-01-19 01:35:26.000 019 33424.97 638.80 49996.10 27.61 2015-01-19 01:35:27.000 019 33424.97 638.79 49996.10 27.61 2015-01-19 01:35:28.000 019 33424.91 638.84 49996.10 27.61 2015-01-19 01:35:29.000 019 33424.99 638.81 49996.10 27.61 2015-01-19 01:35:30.000 019 33425.01 638.87 49996.10 27.61 2015-01-19 01:35:31.000 019 33424.93 638.81 49996.10 27.61 2015-01-19 01:35:32.000 019 33424.94 638.86 49996.10 27.61 2015-01-19 01:35:33.000 019 33424.96 638.84 49996.10 27.61 2015-01-19 01:35:34.000 019 33425.01 638.86 49996.10 27.61 2015-01-19 01:35:35.000 019 33424.97 638.82 49996.10 27.61 2015-01-19 01:35:36.000 019 33424.94 638.84 49996.10 27.61 2015-01-19 01:35:36.000 019 33425.01 638.86 49996.10 27.61 2015-01-19 01:35:38.000 019 33424.94 638.84 49996.10 27.61 2015-01-19 01:35:39.000 019 33424.90 638.85 49996.10 27.61 2015-01-19 01:35:40.000 019 33424.85 638.84 49996.10 27.61 2015-01-19 01:35:41.000 019 33424.99 638.80 49996.10 27.61 2015-01-19 01:35:42.000 019 33424.96 638.86 49996.10 27.61 2015-01-19 01:35:43.000 019 33424.95 638.83 49996.10 27.61 2015-01-19 01:35:44.000 019 33424.91 638.90 49996.10 27.61 2015-01-19 01:35:45.000 019 33424.90 638.89 49996.10 27.61 2015-01-19 01:35:46.000 019 33424.95 638.87 49996.10 27.61 2015-01-19 01:35:47.000 019 33424.90 638.88 49996.10 27.61 2015-01-19 01:35:48.000 019 33424.93 638.90 49996.10 27.61 2015-01-19 01:35:49.000 019 33424.82 638.92 49996.10 27.61 2015-01-19 01:35:49.000 019 33424.94 638.92 49996.10 27.61 2015-01-19 01:35:51.000 019 33424.84 638.87 49996.10 27.61 2015-01-19 01:35:52.000 019 33424.87 638.90 49996.10 27.61 2015-01-19 01:35:53.000 019 33424.95 638.91 49996.10 27.61 2015-01-19 01:35:54.000 019 33424.97 638.93 49996.10 27.61 2015-01-19 01:35:55.000 019 33424.84 638.88 49996.10 27.61 2015-01-19 01:35:56.000 019 33424.78 638.92 49996.10 27.61 2015-01-19 01:35:57.000 019 33424.78 638.94 49996.10 27.61 2015-01-19 01:35:58.000 019 33424.79 638.91 49996.10 27.61 2015-01-19 01:35:59.000 019 33424.86 638.91 49996.10 27.61 2015-01-19 01:36:00.000 019 33424.82 638.93 49996.10 27.61 2015-01-19 01:36:01.000 019 33424.88 638.91 49996.10 27.61 2015-01-19 01:36:02.000 019 33424.79 638.91 49996.10 27.61 2015-01-19 01:36:03.000 019 33424.78 638.94 49996.10 27.61 2015-01-19 01:36:04.000 019 33424.77 638.91 49996.10 27.61 2015-01-19 01:36:05.000 019 33424.81 638.90 49996.10 27.61 2015-01-19 01:36:06.000 019 33424.88 638.91 49996.10 27.61 2015-01-19 01:36:07.000 019 33424.75 638.89 49996.10 27.61 2015-01-19 01:36:08.000 019 33424.88 638.91 49996.10 27.61 2015-01-19 01:36:09.000 019 33424.78 638.89 49996.10 27.61 2015-01-19 01:36:10.000 019 33424.84 638.87 49996.10 27.61 2015-01-19 01:36:11.000 019 33424.79 638.92 49996.10 27.61 2015-01-19 01:36:12.000 019 33424.79 638.95 49996.10 27.61 2015-01-19 01:36:13.000 019 33424.75 638.90 49996.10 27.61 2015-01-19 01:36:14.000 019 33424.85 638.88 49996.10 27.61 2015-01-19 01:36:15.000 019 33424.79 638.92 49996.10 27.61 2015-01-19 01:36:16.000 019 33424.86 638.88 49996.10 27.61 2015-01-19 01:36:17.000 019 33424.82 638.91 49996.10 27.61 2015-01-19 01:36:18.000 019 33424.88 638.86 49996.10 27.61 2015-01-19 01:36:19.000 019 33424.85 638.91 49996.10 27.61 2015-01-19 01:36:20.000 019 33424.90 638.89 49996.10 27.61 2015-01-19 01:36:21.000 019 33424.87 638.87 49996.10 27.61 2015-01-19 01:36:22.000 019 33424.86 638.88 49996.10 27.61 2015-01-19 01:36:23.000 019 33424.82 638.90 49996.10 27.61 2015-01-19 01:36:24.000 019 33424.75 638.90 49996.10 27.61 2015-01-19 01:36:25.000 019 33424.85 638.88 49996.10 27.61 2015-01-19 01:36:26.000 019 33424.94 638.88 49996.10 27.61 2015-01-19 01:36:27.000 019 33424.91 638.86 49996.10 27.61 2015-01-19 01:36:28.000 019 33424.81 638.88 49996.10 27.61 2015-01-19 01:36:29.000 019 33424.93 638.91 49996.10 27.61 2015-01-19 01:36:30.000 019 33424.87 638.86 49996.10 27.61 2015-01-19 01:36:30.000 019 33424.93 638.91 49996.10 27.61 2015-01-19 01:36:32.000 019 33424.83 638.88 49996.10 27.61 2015-01-19 01:36:33.000 019 33424.89 638.88 49996.10 27.61 2015-01-19 01:36:34.000 019 33424.93 638.90 49996.10 27.61 2015-01-19 01:36:35.000 019 33424.87 638.90 49996.10 27.61 2015-01-19 01:36:36.000 019 33424.91 638.89 49996.10 27.61 2015-01-19 01:36:37.000 019 33424.87 638.90 49996.10 27.61 2015-01-19 01:36:38.000 019 33424.81 638.86 49996.10 27.61 2015-01-19 01:36:39.000 019 33424.90 638.84 49996.10 27.61 2015-01-19 01:36:40.000 019 33424.87 638.88 49996.10 27.61 2015-01-19 01:36:41.000 019 33424.93 638.90 49996.10 27.61 2015-01-19 01:36:42.000 019 33424.91 638.87 49996.10 27.61 2015-01-19 01:36:43.000 019 33424.90 638.87 49996.10 27.61 2015-01-19 01:36:43.000 019 33424.88 638.88 49996.10 27.61 2015-01-19 01:36:45.000 019 33424.93 638.91 49996.10 27.61 2015-01-19 01:36:46.000 019 33424.94 638.88 49996.10 27.61 2015-01-19 01:36:47.000 019 33424.89 638.89 49996.10 27.61 2015-01-19 01:36:48.000 019 33424.96 638.87 49996.10 27.61 2015-01-19 01:36:49.000 019 33424.86 638.91 49996.10 27.61 2015-01-19 01:36:50.000 019 33424.91 638.90 49996.10 27.61 2015-01-19 01:36:51.000 019 33424.95 638.90 49996.10 27.61 2015-01-19 01:36:52.000 019 33425.02 638.88 49996.10 27.61 2015-01-19 01:36:53.000 019 33424.94 638.94 49996.10 27.61 2015-01-19 01:36:54.000 019 33424.95 638.93 49996.10 27.61 2015-01-19 01:36:55.000 019 33424.93 638.98 49996.10 27.61 2015-01-19 01:36:56.000 019 33425.07 638.90 49996.10 27.61 2015-01-19 01:36:57.000 019 33424.93 638.92 49996.10 27.61 2015-01-19 01:36:58.000 019 33424.96 638.91 49996.10 27.61 2015-01-19 01:36:59.000 019 33424.97 638.90 49996.10 27.61 2015-01-19 01:37:00.000 019 33424.95 638.96 49996.10 27.61 2015-01-19 01:37:01.000 019 33424.92 638.92 49996.10 27.61 2015-01-19 01:37:02.000 019 33425.04 638.91 49996.10 27.61 2015-01-19 01:37:03.000 019 33424.97 638.91 49996.10 27.61 2015-01-19 01:37:04.000 019 33424.94 638.94 49996.10 27.61 2015-01-19 01:37:05.000 019 33424.92 638.96 49996.10 27.61 2015-01-19 01:37:06.000 019 33424.81 638.91 49996.10 27.61 2015-01-19 01:37:07.000 019 33424.97 638.97 49996.10 27.61 2015-01-19 01:37:08.000 019 33424.91 638.88 49996.10 27.61 2015-01-19 01:37:09.000 019 33424.90 638.90 49996.10 27.61 2015-01-19 01:37:10.000 019 33425.01 638.93 49996.10 27.61 2015-01-19 01:37:11.000 019 33424.91 638.93 49996.10 27.61 2015-01-19 01:37:12.000 019 33424.94 638.91 49996.10 27.61 2015-01-19 01:37:13.000 019 33424.93 638.91 49996.10 27.61 2015-01-19 01:37:14.000 019 33424.94 638.88 49996.10 27.61 2015-01-19 01:37:15.000 019 33424.99 638.89 49996.10 27.61 2015-01-19 01:37:16.000 019 33425.01 638.96 49996.10 27.61 2015-01-19 01:37:17.000 019 33424.88 638.94 49996.10 27.61 2015-01-19 01:37:18.000 019 33424.96 638.92 49996.10 27.61 2015-01-19 01:37:19.000 019 33425.06 638.92 49996.10 27.61 2015-01-19 01:37:20.000 019 33424.91 638.98 49996.10 27.61 2015-01-19 01:37:21.000 019 33425.08 638.98 49996.10 27.61 2015-01-19 01:37:22.000 019 33425.08 638.97 49996.10 27.61 2015-01-19 01:37:23.000 019 33425.05 638.98 49996.10 27.61 2015-01-19 01:37:24.000 019 33425.06 638.93 49996.10 27.61 2015-01-19 01:37:24.000 019 33425.04 638.94 49996.10 27.61 2015-01-19 01:37:26.000 019 33425.00 638.97 49996.10 27.61 2015-01-19 01:37:27.000 019 33425.00 638.95 49996.10 27.61 2015-01-19 01:37:28.000 019 33425.06 638.95 49996.10 27.61 2015-01-19 01:37:29.000 019 33425.03 639.01 49996.10 27.61 2015-01-19 01:37:30.000 019 33424.93 638.99 49996.10 27.61 2015-01-19 01:37:31.000 019 33425.06 638.98 49996.10 27.61 2015-01-19 01:37:32.000 019 33425.06 639.00 49996.10 27.61 2015-01-19 01:37:33.000 019 33425.05 639.00 49996.10 27.61 2015-01-19 01:37:34.000 019 33425.01 638.99 49996.10 27.61 2015-01-19 01:37:35.000 019 33425.04 638.97 49996.10 27.61 2015-01-19 01:37:36.000 019 33424.90 639.03 49996.10 27.61 2015-01-19 01:37:37.000 019 33425.15 638.97 49996.10 27.61 2015-01-19 01:37:37.000 019 33424.96 639.02 49996.10 27.61 2015-01-19 01:37:39.000 019 33425.06 639.01 49996.10 27.61 2015-01-19 01:37:40.000 019 33425.01 639.02 49996.10 27.61 2015-01-19 01:37:41.000 019 33424.99 639.02 49996.10 27.61 2015-01-19 01:37:42.000 019 33425.05 639.02 49996.10 27.61 2015-01-19 01:37:43.000 019 33425.01 639.04 49996.10 27.61 2015-01-19 01:37:44.000 019 33424.92 639.02 49996.10 27.61 2015-01-19 01:37:45.000 019 33424.98 639.05 49996.10 27.61 2015-01-19 01:37:46.000 019 33424.96 639.04 49996.10 27.61 2015-01-19 01:37:47.000 019 33424.97 639.04 49996.10 27.61 2015-01-19 01:37:48.000 019 33424.95 639.05 49996.10 27.61 2015-01-19 01:37:49.000 019 33425.07 639.05 49996.10 27.61 2015-01-19 01:37:50.000 019 33425.05 639.06 49996.10 27.61 2015-01-19 01:37:51.000 019 33424.97 639.04 49996.10 27.61 2015-01-19 01:37:52.000 019 33424.98 639.05 49996.10 27.61 2015-01-19 01:37:53.000 019 33424.94 639.02 49996.10 27.61 2015-01-19 01:37:54.000 019 33424.88 639.02 49996.10 27.61 2015-01-19 01:37:55.000 019 33424.94 639.03 49996.10 27.61 2015-01-19 01:37:56.000 019 33424.96 639.05 49996.10 27.61 2015-01-19 01:37:57.000 019 33424.90 639.06 49996.10 27.61 2015-01-19 01:37:58.000 019 33424.90 639.08 49996.10 27.61 2015-01-19 01:37:59.000 019 33425.00 639.06 49996.10 27.61 2015-01-19 01:38:00.000 019 33424.92 639.06 49996.10 27.61 2015-01-19 01:38:01.000 019 33424.95 639.07 49996.10 27.61 2015-01-19 01:38:02.000 019 33424.88 639.07 49996.10 27.61 2015-01-19 01:38:03.000 019 33424.87 639.11 49996.10 27.61 2015-01-19 01:38:04.000 019 33424.94 639.11 49996.10 27.61 2015-01-19 01:38:05.000 019 33424.90 639.12 49996.10 27.61 2015-01-19 01:38:06.000 019 33424.87 639.12 49996.10 27.61 2015-01-19 01:38:07.000 019 33425.01 639.09 49996.10 27.61 2015-01-19 01:38:08.000 019 33424.96 639.12 49996.10 27.61 2015-01-19 01:38:09.000 019 33425.00 639.14 49996.10 27.61 2015-01-19 01:38:10.000 019 33424.89 639.13 49996.10 27.61 2015-01-19 01:38:11.000 019 33424.85 639.12 49996.10 27.61 2015-01-19 01:38:12.000 019 33424.89 639.11 49996.10 27.61 2015-01-19 01:38:13.000 019 33424.88 639.12 49996.10 27.61 2015-01-19 01:38:14.000 019 33425.00 639.10 49996.10 27.61 2015-01-19 01:38:15.000 019 33424.90 639.08 49996.10 27.61 2015-01-19 01:38:16.000 019 33424.87 639.11 49996.10 27.61 2015-01-19 01:38:17.000 019 33425.00 639.11 49996.10 27.61 2015-01-19 01:38:18.000 019 33424.94 639.10 49996.10 27.61 2015-01-19 01:38:18.000 019 33424.91 639.18 49996.10 27.61 2015-01-19 01:38:20.000 019 33425.04 639.11 49996.10 27.61 2015-01-19 01:38:21.000 019 33424.93 639.13 49996.10 27.61 2015-01-19 01:38:22.000 019 33424.93 639.14 49996.10 27.61 2015-01-19 01:38:23.000 019 33424.96 639.15 49996.10 27.61 2015-01-19 01:38:24.000 019 33424.89 639.17 49996.10 27.61 2015-01-19 01:38:25.000 019 33424.91 639.14 49996.10 27.61 2015-01-19 01:38:26.000 019 33424.98 639.13 49996.10 27.61 2015-01-19 01:38:27.000 019 33424.90 639.12 49996.10 27.61 2015-01-19 01:38:28.000 019 33424.91 639.16 49996.10 27.61 2015-01-19 01:38:29.000 019 33424.93 639.15 49996.10 27.61 2015-01-19 01:38:30.000 019 33424.90 639.18 49996.10 27.61 2015-01-19 01:38:31.000 019 33424.94 639.17 49996.10 27.61 2015-01-19 01:38:31.000 019 33424.83 639.16 49996.10 27.61 2015-01-19 01:38:33.000 019 33424.81 639.19 49996.10 27.61 2015-01-19 01:38:34.000 019 33424.96 639.21 49996.10 27.61 2015-01-19 01:38:35.000 019 33424.90 639.15 49996.10 27.61 2015-01-19 01:38:36.000 019 33424.95 639.18 49996.10 27.61 2015-01-19 01:38:37.000 019 33424.92 639.19 49996.10 27.61 2015-01-19 01:38:38.000 019 33425.06 639.17 49996.10 27.61 2015-01-19 01:38:39.000 019 33424.99 639.15 49996.10 27.61 2015-01-19 01:38:40.000 019 33424.94 639.18 49996.10 27.61 2015-01-19 01:38:41.000 019 33424.97 639.21 49996.10 27.61 2015-01-19 01:38:42.000 019 33425.00 639.22 49996.10 27.61 2015-01-19 01:38:43.000 019 33424.98 639.18 49996.10 27.61 2015-01-19 01:38:44.000 019 33424.88 639.20 49996.10 27.61 2015-01-19 01:38:45.000 019 33424.94 639.19 49996.10 27.61 2015-01-19 01:38:46.000 019 33424.96 639.22 49996.10 27.61 2015-01-19 01:38:47.000 019 33424.96 639.19 49996.10 27.61 2015-01-19 01:38:48.000 019 33424.93 639.18 49996.10 27.61 2015-01-19 01:38:49.000 019 33424.87 639.22 49996.10 27.61 2015-01-19 01:38:50.000 019 33425.02 639.22 49996.10 27.61 2015-01-19 01:38:51.000 019 33424.91 639.24 49996.10 27.61 2015-01-19 01:38:52.000 019 33424.87 639.16 49996.10 27.61 2015-01-19 01:38:53.000 019 33425.00 639.27 49996.10 27.61 2015-01-19 01:38:54.000 019 33424.97 639.25 49996.10 27.61 2015-01-19 01:38:55.000 019 33424.86 639.29 49996.10 27.61 2015-01-19 01:38:56.000 019 33424.99 639.28 49996.10 27.61 2015-01-19 01:38:57.000 019 33424.96 639.26 49996.10 27.61 2015-01-19 01:38:58.000 019 33424.96 639.27 49996.10 27.61 2015-01-19 01:38:59.000 019 33424.94 639.25 49996.10 27.61 2015-01-19 01:39:00.000 019 33424.85 639.27 49996.10 27.61 2015-01-19 01:39:01.000 019 33424.93 639.26 49996.10 27.61 2015-01-19 01:39:02.000 019 33424.98 639.26 49996.10 27.61 2015-01-19 01:39:03.000 019 33424.94 639.25 49996.10 27.61 2015-01-19 01:39:04.000 019 33424.93 639.28 49996.10 27.61 2015-01-19 01:39:05.000 019 33424.92 639.26 49996.10 27.61 2015-01-19 01:39:06.000 019 33424.85 639.30 49996.10 27.61 2015-01-19 01:39:07.000 019 33424.93 639.30 49996.10 27.61 2015-01-19 01:39:08.000 019 33424.91 639.26 49996.10 27.61 2015-01-19 01:39:09.000 019 33424.80 639.28 49996.10 27.61 2015-01-19 01:39:10.000 019 33424.94 639.28 49996.10 27.61 2015-01-19 01:39:11.000 019 33424.91 639.24 49996.10 27.61 2015-01-19 01:39:12.000 019 33425.01 639.29 49996.10 27.61 2015-01-19 01:39:12.000 019 33424.97 639.28 49996.10 27.61 2015-01-19 01:39:14.000 019 33424.84 639.31 49996.10 27.61 2015-01-19 01:39:15.000 019 33424.82 639.29 49996.10 27.61 2015-01-19 01:39:16.000 019 33424.96 639.28 49996.10 27.61 2015-01-19 01:39:17.000 019 33424.99 639.31 49996.10 27.61 2015-01-19 01:39:18.000 019 33424.96 639.28 49996.10 27.61 2015-01-19 01:39:19.000 019 33424.91 639.25 49996.10 27.61 2015-01-19 01:39:20.000 019 33424.85 639.32 49996.10 27.61 2015-01-19 01:39:21.000 019 33424.87 639.31 49996.10 27.61 2015-01-19 01:39:22.000 019 33424.91 639.35 49996.10 27.61 2015-01-19 01:39:23.000 019 33424.87 639.34 49996.10 27.61 2015-01-19 01:39:24.000 019 33424.78 639.31 49996.10 27.61 2015-01-19 01:39:25.000 019 33424.82 639.33 49996.10 27.61 2015-01-19 01:39:25.000 019 33424.83 639.34 49996.10 27.61 2015-01-19 01:39:27.000 019 33424.86 639.34 49996.10 27.61 2015-01-19 01:39:28.000 019 33424.87 639.33 49996.10 27.61 2015-01-19 01:39:29.000 019 33424.90 639.35 49996.10 27.61 2015-01-19 01:39:30.000 019 33424.85 639.33 49996.10 27.61 2015-01-19 01:39:31.000 019 33424.91 639.35 49996.10 27.61 2015-01-19 01:39:32.000 019 33424.97 639.34 49996.10 27.61 2015-01-19 01:39:33.000 019 33424.91 639.33 49996.10 27.61 2015-01-19 01:39:34.000 019 33424.80 639.37 49996.10 27.61 2015-01-19 01:39:35.000 019 33424.87 639.35 49996.10 27.61 2015-01-19 01:39:36.000 019 33424.77 639.41 49996.10 27.61 2015-01-19 01:39:37.000 019 33424.91 639.40 49996.10 27.61 2015-01-19 01:39:38.000 019 33424.83 639.37 49996.10 27.61 2015-01-19 01:39:39.000 019 33424.82 639.33 49996.10 27.61 2015-01-19 01:39:40.000 019 33424.84 639.39 49996.10 27.61 2015-01-19 01:39:41.000 019 33424.98 639.39 49996.10 27.61 2015-01-19 01:39:42.000 019 33424.81 639.37 49996.10 27.61 2015-01-19 01:39:43.000 019 33424.80 639.35 49996.10 27.61 2015-01-19 01:39:44.000 019 33424.88 639.32 49996.10 27.61 2015-01-19 01:39:45.000 019 33424.85 639.33 49996.10 27.61 2015-01-19 01:39:46.000 019 33424.86 639.37 49996.10 27.61 2015-01-19 01:39:47.000 019 33424.79 639.39 49996.10 27.61 2015-01-19 01:39:48.000 019 33424.78 639.34 49996.10 27.61 2015-01-19 01:39:49.000 019 33424.81 639.36 49996.10 27.61 2015-01-19 01:39:50.000 019 33424.90 639.37 49996.10 27.61 2015-01-19 01:39:51.000 019 33424.87 639.34 49996.10 27.61 2015-01-19 01:39:52.000 019 33424.85 639.37 49996.10 27.61 2015-01-19 01:39:53.000 019 33424.89 639.38 49996.10 27.61 2015-01-19 01:39:54.000 019 33424.81 639.41 49996.10 27.61 2015-01-19 01:39:55.000 019 33424.71 639.39 49996.10 27.61 2015-01-19 01:39:56.000 019 33425.00 639.37 49996.10 27.61 2015-01-19 01:39:57.000 019 33424.89 639.36 49996.10 27.61 2015-01-19 01:39:58.000 019 33424.83 639.39 49996.10 27.61 2015-01-19 01:39:59.000 019 33424.87 639.39 49996.10 27.61 2015-01-19 01:40:00.000 019 33424.84 639.42 49996.10 27.61 2015-01-19 01:40:01.000 019 33424.85 639.39 49996.10 27.61 2015-01-19 01:40:02.000 019 33424.81 639.42 49996.10 27.61 2015-01-19 01:40:03.000 019 33424.82 639.43 49996.10 27.61 2015-01-19 01:40:04.000 019 33424.84 639.45 49996.10 27.61 2015-01-19 01:40:05.000 019 33424.88 639.40 49996.10 27.61 2015-01-19 01:40:06.000 019 33424.76 639.43 49996.10 27.61 2015-01-19 01:40:06.000 019 33424.91 639.41 49996.10 27.61 2015-01-19 01:40:08.000 019 33424.82 639.42 49996.10 27.61 2015-01-19 01:40:09.000 019 33424.78 639.41 49996.10 27.61 2015-01-19 01:40:10.000 019 33424.88 639.47 49996.10 27.61 2015-01-19 01:40:11.000 019 33424.89 639.43 49996.10 27.61 2015-01-19 01:40:12.000 019 33424.75 639.43 49996.10 27.61 2015-01-19 01:40:13.000 019 33424.83 639.44 49996.10 27.61 2015-01-19 01:40:14.000 019 33424.82 639.42 49996.10 27.61 2015-01-19 01:40:15.000 019 33424.85 639.42 49996.10 27.61 2015-01-19 01:40:16.000 019 33424.83 639.42 49996.10 27.61 2015-01-19 01:40:17.000 019 33424.88 639.44 49996.10 27.61 2015-01-19 01:40:18.000 019 33424.84 639.43 49996.10 27.61 2015-01-19 01:40:19.000 019 33424.87 639.39 49996.10 27.61 2015-01-19 01:40:19.000 019 33424.78 639.41 49996.10 27.61 2015-01-19 01:40:21.000 019 33424.76 639.44 49996.10 27.61 2015-01-19 01:40:22.000 019 33424.84 639.43 49996.10 27.61 2015-01-19 01:40:23.000 019 33424.87 639.44 49996.10 27.61 2015-01-19 01:40:24.000 019 33424.76 639.42 49996.10 27.61 2015-01-19 01:40:25.000 019 33424.69 639.43 49996.10 27.61 2015-01-19 01:40:26.000 019 33424.89 639.43 49996.10 27.61 2015-01-19 01:40:27.000 019 33424.77 639.43 49996.10 27.61 2015-01-19 01:40:28.000 019 33424.80 639.45 49996.10 27.61 2015-01-19 01:40:29.000 019 33424.76 639.46 49996.10 27.61 2015-01-19 01:40:30.000 019 33424.78 639.44 49996.10 27.61 2015-01-19 01:40:31.000 019 33424.81 639.40 49996.10 27.61 2015-01-19 01:40:32.000 019 33424.79 639.42 49996.10 27.61 2015-01-19 01:40:33.000 019 33424.75 639.43 49996.10 27.61 2015-01-19 01:40:34.000 019 33424.85 639.40 49996.10 27.61 2015-01-19 01:40:35.000 019 33424.78 639.46 49996.10 27.61 2015-01-19 01:40:36.000 019 33424.75 639.45 49996.10 27.61 2015-01-19 01:40:37.000 019 33424.79 639.45 49996.10 27.61 2015-01-19 01:40:38.000 019 33424.90 639.45 49996.10 27.61 2015-01-19 01:40:39.000 019 33424.79 639.44 49996.10 27.61 2015-01-19 01:40:40.000 019 33424.78 639.46 49996.10 27.61 2015-01-19 01:40:41.000 019 33424.81 639.45 49996.10 27.61 2015-01-19 01:40:42.000 019 33424.84 639.45 49996.10 27.61 2015-01-19 01:40:43.000 019 33424.79 639.44 49996.10 27.61 2015-01-19 01:40:44.000 019 33424.88 639.47 49996.10 27.61 2015-01-19 01:40:45.000 019 33424.90 639.46 49996.10 27.61 2015-01-19 01:40:46.000 019 33424.85 639.45 49996.10 27.61 2015-01-19 01:40:47.000 019 33424.83 639.46 49996.10 27.61 2015-01-19 01:40:48.000 019 33424.81 639.44 49996.10 27.61 2015-01-19 01:40:49.000 019 33424.81 639.45 49996.10 27.61 2015-01-19 01:40:50.000 019 33424.90 639.48 49996.10 27.61 2015-01-19 01:40:51.000 019 33424.76 639.45 49996.10 27.61 2015-01-19 01:40:52.000 019 33424.84 639.46 49996.10 27.61 2015-01-19 01:40:53.000 019 33424.82 639.45 49996.10 27.61 2015-01-19 01:40:54.000 019 33424.79 639.42 49996.10 27.61 2015-01-19 01:40:55.000 019 33424.85 639.45 49996.10 27.61 2015-01-19 01:40:56.000 019 33424.79 639.47 49996.10 27.61 2015-01-19 01:40:57.000 019 33424.72 639.47 49996.10 27.61 2015-01-19 01:40:58.000 019 33424.77 639.48 49996.10 27.61 2015-01-19 01:40:59.000 019 33424.82 639.48 49996.10 27.61 2015-01-19 01:41:00.000 019 33424.79 639.49 49996.10 27.61 2015-01-19 01:41:00.000 019 33424.70 639.52 49996.10 27.61 2015-01-19 01:41:02.000 019 33424.76 639.52 49996.10 27.61 2015-01-19 01:41:03.000 019 33424.82 639.48 49996.10 27.61 2015-01-19 01:41:04.000 019 33424.86 639.53 49996.10 27.61 2015-01-19 01:41:05.000 019 33424.79 639.52 49996.10 27.61 2015-01-19 01:41:06.000 019 33424.79 639.56 49996.10 27.61 2015-01-19 01:41:07.000 019 33424.88 639.52 49996.10 27.61 2015-01-19 01:41:08.000 019 33424.79 639.54 49996.10 27.61 2015-01-19 01:41:09.000 019 33424.76 639.52 49996.10 27.61 2015-01-19 01:41:10.000 019 33424.85 639.50 49996.10 27.61 2015-01-19 01:41:11.000 019 33424.82 639.53 49996.10 27.61 2015-01-19 01:41:12.000 019 33424.78 639.52 49996.10 27.61 2015-01-19 01:41:13.000 019 33424.76 639.57 49996.10 27.61 2015-01-19 01:41:13.000 019 33424.90 639.61 49996.10 27.61 2015-01-19 01:41:15.000 019 33424.78 639.54 49996.10 27.61 2015-01-19 01:41:16.000 019 33424.84 639.57 49996.10 27.61 2015-01-19 01:41:17.000 019 33424.93 639.59 49996.10 27.61 2015-01-19 01:41:18.000 019 33424.87 639.55 49996.10 27.61 2015-01-19 01:41:19.000 019 33424.84 639.59 49996.10 27.61 2015-01-19 01:41:20.000 019 33424.84 639.55 49996.10 27.61 2015-01-19 01:41:21.000 019 33424.85 639.57 49996.10 27.61 2015-01-19 01:41:22.000 019 33424.88 639.60 49996.10 27.61 2015-01-19 01:41:23.000 019 33424.79 639.61 49996.10 27.61 2015-01-19 01:41:24.000 019 33424.87 639.53 49996.10 27.61 2015-01-19 01:41:25.000 019 33424.68 639.59 49996.10 27.61 2015-01-19 01:41:26.000 019 33424.97 639.58 49996.10 27.61 2015-01-19 01:41:27.000 019 33424.86 639.57 49996.10 27.61 2015-01-19 01:41:28.000 019 33424.81 639.58 49996.10 27.61 2015-01-19 01:41:29.000 019 33424.81 639.55 49996.10 27.61 2015-01-19 01:41:30.000 019 33424.74 639.59 49996.10 27.61 2015-01-19 01:41:31.000 019 33424.82 639.57 49996.10 27.61 2015-01-19 01:41:32.000 019 33424.89 639.59 49996.10 27.61 2015-01-19 01:41:33.000 019 33424.79 639.59 49996.10 27.61 2015-01-19 01:41:34.000 019 33424.79 639.59 49996.10 27.61 2015-01-19 01:41:35.000 019 33424.82 639.60 49996.10 27.61 2015-01-19 01:41:36.000 019 33424.84 639.66 49996.10 27.61 2015-01-19 01:41:37.000 019 33424.82 639.65 49996.10 27.61 2015-01-19 01:41:38.000 019 33424.77 639.59 49996.10 27.61 2015-01-19 01:41:39.000 019 33424.79 639.59 49996.10 27.61 2015-01-19 01:41:40.000 019 33424.84 639.63 49996.10 27.61 2015-01-19 01:41:41.000 019 33424.76 639.62 49996.10 27.61 2015-01-19 01:41:42.000 019 33424.75 639.58 49996.10 27.61 2015-01-19 01:41:43.000 019 33424.84 639.63 49996.10 27.61 2015-01-19 01:41:44.000 019 33424.69 639.64 49996.10 27.61 2015-01-19 01:41:45.000 019 33424.73 639.63 49996.10 27.61 2015-01-19 01:41:46.000 019 33424.79 639.67 49996.10 27.61 2015-01-19 01:41:47.000 019 33424.71 639.65 49996.10 27.61 2015-01-19 01:41:48.000 019 33424.70 639.65 49996.10 27.61 2015-01-19 01:41:49.000 019 33424.77 639.69 49996.10 27.61 2015-01-19 01:41:50.000 019 33424.71 639.66 49996.10 27.61 2015-01-19 01:41:51.000 019 33424.66 639.68 49996.10 27.61 2015-01-19 01:41:52.000 019 33424.81 639.67 49996.10 27.61 2015-01-19 01:41:53.000 019 33424.79 639.62 49996.10 27.61 2015-01-19 01:41:54.000 019 33424.74 639.64 49996.10 27.61 2015-01-19 01:41:54.000 019 33424.74 639.70 49996.10 27.61 2015-01-19 01:41:56.000 019 33424.79 639.64 49996.10 27.61 2015-01-19 01:41:57.000 019 33424.74 639.68 49996.10 27.61 2015-01-19 01:41:58.000 019 33424.80 639.64 49996.10 27.61 2015-01-19 01:41:59.000 019 33424.80 639.69 49996.10 27.61 2015-01-19 01:42:00.000 019 33424.70 639.66 49996.10 27.61 2015-01-19 01:42:01.000 019 33424.70 639.68 49996.10 27.61 2015-01-19 01:42:02.000 019 33424.79 639.71 49996.10 27.61 2015-01-19 01:42:03.000 019 33424.72 639.72 49996.10 27.61 2015-01-19 01:42:04.000 019 33424.72 639.67 49996.10 27.61 2015-01-19 01:42:05.000 019 33424.76 639.70 49996.10 27.61 2015-01-19 01:42:06.000 019 33424.77 639.70 49996.10 27.61 2015-01-19 01:42:07.000 019 33424.78 639.71 49996.10 27.61 2015-01-19 01:42:07.000 019 33424.76 639.72 49996.10 27.61 2015-01-19 01:42:09.000 019 33424.82 639.71 49996.10 27.61 2015-01-19 01:42:10.000 019 33424.76 639.72 49996.10 27.61 2015-01-19 01:42:11.000 019 33424.75 639.71 49996.10 27.61 2015-01-19 01:42:12.000 019 33424.75 639.70 49996.10 27.61 2015-01-19 01:42:13.000 019 33424.72 639.74 49996.10 27.61 2015-01-19 01:42:14.000 019 33424.72 639.72 49996.10 27.61 2015-01-19 01:42:15.000 019 33424.70 639.71 49996.10 27.61 2015-01-19 01:42:16.000 019 33424.76 639.75 49996.10 27.61 2015-01-19 01:42:17.000 019 33424.77 639.75 49996.10 27.61 2015-01-19 01:42:18.000 019 33424.66 639.74 49996.10 27.61 2015-01-19 01:42:19.000 019 33424.79 639.74 49996.10 27.61 2015-01-19 01:42:20.000 019 33424.75 639.75 49996.10 27.61 2015-01-19 01:42:21.000 019 33424.72 639.73 49996.10 27.61 2015-01-19 01:42:22.000 019 33424.64 639.81 49996.10 27.61 2015-01-19 01:42:23.000 019 33424.64 639.79 49996.10 27.61 2015-01-19 01:42:24.000 019 33424.63 639.76 49996.10 27.61 2015-01-19 01:42:25.000 019 33424.75 639.78 49996.10 27.61 2015-01-19 01:42:26.000 019 33424.72 639.73 49996.10 27.61 2015-01-19 01:42:27.000 019 33424.63 639.76 49996.10 27.61 2015-01-19 01:42:28.000 019 33424.65 639.82 49996.10 27.61 2015-01-19 01:42:29.000 019 33424.75 639.79 49996.10 27.61 2015-01-19 01:42:30.000 019 33424.66 639.79 49996.10 27.61 2015-01-19 01:42:31.000 019 33424.67 639.78 49996.10 27.61 2015-01-19 01:42:32.000 019 33424.64 639.80 49996.10 27.61 2015-01-19 01:42:33.000 019 33424.61 639.83 49996.10 27.61 2015-01-19 01:42:34.000 019 33424.69 639.84 49996.10 27.61 2015-01-19 01:42:35.000 019 33424.60 639.84 49996.10 27.61 2015-01-19 01:42:36.000 019 33424.60 639.84 49996.10 27.61 2015-01-19 01:42:37.000 019 33424.59 639.84 49996.10 27.61 2015-01-19 01:42:38.000 019 33424.63 639.89 49996.10 27.61 2015-01-19 01:42:39.000 019 33424.53 639.84 49996.10 27.61 2015-01-19 01:42:40.000 019 33424.66 639.90 49996.10 27.61 2015-01-19 01:42:41.000 019 33424.64 639.88 49996.10 27.61 2015-01-19 01:42:42.000 019 33424.62 639.88 49996.10 27.61 2015-01-19 01:42:43.000 019 33424.61 639.87 49996.10 27.61 2015-01-19 01:42:44.000 019 33424.59 639.89 49996.10 27.61 2015-01-19 01:42:45.000 019 33424.53 639.87 49996.10 27.61 2015-01-19 01:42:46.000 019 33424.59 639.85 49996.10 27.61 2015-01-19 01:42:47.000 019 33424.56 639.86 49996.10 27.61 2015-01-19 01:42:48.000 019 33424.59 639.86 49996.10 27.61 2015-01-19 01:42:48.000 019 33424.50 639.88 49996.10 27.61 2015-01-19 01:42:50.000 019 33424.67 639.90 49996.10 27.61 2015-01-19 01:42:51.000 019 33424.63 639.89 49996.10 27.61 2015-01-19 01:42:52.000 019 33424.60 639.91 49996.10 27.61 2015-01-19 01:42:53.000 019 33424.65 639.93 49996.10 27.61 2015-01-19 01:42:54.000 019 33424.71 639.90 49996.10 27.61 2015-01-19 01:42:55.000 019 33424.66 639.90 49996.10 27.61 2015-01-19 01:42:56.000 019 33424.67 639.91 49996.10 27.61 2015-01-19 01:42:57.000 019 33424.60 639.90 49996.10 27.61 2015-01-19 01:42:58.000 019 33424.56 639.93 49996.10 27.61 2015-01-19 01:42:59.000 019 33424.63 639.89 49996.10 27.61 2015-01-19 01:43:00.000 019 33424.64 639.97 49996.10 27.61 2015-01-19 01:43:01.000 019 33424.60 639.90 49996.10 27.61 2015-01-19 01:43:01.000 019 33424.72 639.91 49996.10 27.61 2015-01-19 01:43:03.000 019 33424.57 639.95 49996.10 27.61 2015-01-19 01:43:04.000 019 33424.68 639.92 49996.10 27.61 2015-01-19 01:43:05.000 019 33424.62 639.92 49996.10 27.61 2015-01-19 01:43:06.000 019 33424.62 639.94 49996.10 27.61 2015-01-19 01:43:07.000 019 33424.62 639.97 49996.10 27.61 2015-01-19 01:43:08.000 019 33424.61 639.92 49996.10 27.61 2015-01-19 01:43:09.000 019 33424.60 639.92 49996.10 27.61 2015-01-19 01:43:10.000 019 33424.65 639.93 49996.10 27.61 2015-01-19 01:43:11.000 019 33424.82 639.97 49996.10 27.61 2015-01-19 01:43:12.000 019 33424.77 639.96 49996.10 27.61 2015-01-19 01:43:13.000 019 33424.71 639.95 49996.10 27.61 2015-01-19 01:43:14.000 019 33424.85 639.96 49996.10 27.61 2015-01-19 01:43:15.000 019 33424.78 639.94 49996.10 27.61 2015-01-19 01:43:16.000 019 33424.77 639.97 49996.10 27.61 2015-01-19 01:43:17.000 019 33424.81 639.94 49996.10 27.61 2015-01-19 01:43:18.000 019 33424.87 639.93 49996.10 27.61 2015-01-19 01:43:19.000 019 33424.75 639.96 49996.10 27.61 2015-01-19 01:43:20.000 019 33424.88 639.95 49996.10 27.61 2015-01-19 01:43:21.000 019 33424.90 639.94 49996.10 27.61 2015-01-19 01:43:22.000 019 33424.91 639.95 49996.10 27.61 2015-01-19 01:43:23.000 019 33424.96 639.94 49996.10 27.61 2015-01-19 01:43:24.000 019 33424.95 639.95 49996.10 27.61 2015-01-19 01:43:25.000 019 33425.00 639.93 49996.10 27.61 2015-01-19 01:43:26.000 019 33425.06 639.96 49996.10 27.61 2015-01-19 01:43:27.000 019 33425.03 639.96 49996.10 27.61 2015-01-19 01:43:28.000 019 33425.19 639.91 49996.10 27.61 2015-01-19 01:43:29.000 019 33425.09 639.92 49996.10 27.61 2015-01-19 01:43:30.000 019 33425.06 639.94 49996.10 27.61 2015-01-19 01:43:31.000 019 33425.21 639.91 49996.10 27.61 2015-01-19 01:43:32.000 019 33425.29 639.91 49996.10 27.61 2015-01-19 01:43:33.000 019 33425.24 639.92 49996.10 27.61 2015-01-19 01:43:34.000 019 33425.29 639.88 49996.10 27.61 2015-01-19 01:43:35.000 019 33425.38 639.85 49996.10 27.61 2015-01-19 01:43:36.000 019 33425.28 639.88 49996.10 27.61 2015-01-19 01:43:37.000 019 33425.28 639.84 49996.10 27.61 2015-01-19 01:43:38.000 019 33425.46 639.87 49996.10 27.61 2015-01-19 01:43:39.000 019 33425.40 639.82 49996.10 27.61 2015-01-19 01:43:40.000 019 33425.49 639.81 49996.10 27.61 2015-01-19 01:43:41.000 019 33425.53 639.82 49996.10 27.61 2015-01-19 01:43:42.000 019 33425.44 639.81 49996.10 27.61 2015-01-19 01:43:42.000 019 33425.66 639.80 49996.10 27.61 2015-01-19 01:43:44.000 019 33425.59 639.80 49996.10 27.61 2015-01-19 01:43:45.000 019 33425.65 639.79 49996.10 27.61 2015-01-19 01:43:46.000 019 33425.61 639.79 49996.10 27.61 2015-01-19 01:43:47.000 019 33425.68 639.78 49996.10 27.61 2015-01-19 01:43:48.000 019 33425.75 639.79 49996.10 27.61 2015-01-19 01:43:49.000 019 33425.81 639.78 49996.10 27.61 2015-01-19 01:43:50.000 019 33425.82 639.74 49996.10 27.61 2015-01-19 01:43:51.000 019 33425.78 639.70 49996.10 27.61 2015-01-19 01:43:52.000 019 33425.92 639.77 49996.10 27.61 2015-01-19 01:43:53.000 019 33425.93 639.72 49996.10 27.61 2015-01-19 01:43:54.000 019 33425.99 639.76 49996.10 27.61 2015-01-19 01:43:55.000 019 33425.92 639.76 49996.10 27.61 2015-01-19 01:43:55.000 019 33426.03 639.73 49996.10 27.61 2015-01-19 01:43:57.000 019 33425.99 639.74 49996.10 27.61 2015-01-19 01:43:58.000 019 33426.13 639.73 49996.10 27.61 2015-01-19 01:43:59.000 019 33426.13 639.76 49996.10 27.61 2015-01-19 01:44:00.000 019 33426.10 639.76 49996.10 27.61 2015-01-19 01:44:01.000 019 33426.11 639.72 49996.10 27.61 2015-01-19 01:44:02.000 019 33426.14 639.68 49996.10 27.61 2015-01-19 01:44:03.000 019 33426.20 639.69 49996.10 27.61 2015-01-19 01:44:04.000 019 33426.19 639.74 49996.10 27.61 2015-01-19 01:44:05.000 019 33426.22 639.75 49996.10 27.61 2015-01-19 01:44:06.000 019 33426.21 639.78 49996.10 27.61 2015-01-19 01:44:07.000 019 33426.30 639.81 49996.10 27.61 2015-01-19 01:44:08.000 019 33426.28 639.77 49996.10 27.61 2015-01-19 01:44:09.000 019 33426.23 639.77 49996.10 27.61 2015-01-19 01:44:10.000 019 33426.23 639.81 49996.10 27.61 2015-01-19 01:44:11.000 019 33426.21 639.84 49996.10 27.61 2015-01-19 01:44:12.000 019 33426.19 639.88 49996.10 27.61 2015-01-19 01:44:13.000 019 33426.15 639.90 49996.10 27.61 2015-01-19 01:44:14.000 019 33426.13 639.88 49996.10 27.61 2015-01-19 01:44:15.000 019 33426.01 639.89 49996.10 27.61 2015-01-19 01:44:16.000 019 33426.06 639.90 49996.10 27.61 2015-01-19 01:44:17.000 019 33425.99 639.94 49996.10 27.61 2015-01-19 01:44:18.000 019 33425.97 639.94 49996.10 27.61 2015-01-19 01:44:19.000 019 33425.84 639.96 49996.10 27.61 2015-01-19 01:44:20.000 019 33425.82 639.97 49996.10 27.61 2015-01-19 01:44:21.000 019 33425.84 639.96 49996.10 27.61 2015-01-19 01:44:22.000 019 33425.74 639.96 49996.10 27.61 2015-01-19 01:44:23.000 019 33425.66 640.05 49996.10 27.61 2015-01-19 01:44:24.000 019 33425.68 640.00 49996.10 27.61 2015-01-19 01:44:25.000 019 33425.46 640.08 49996.10 27.61 2015-01-19 01:44:26.000 019 33425.47 640.11 49996.10 27.61 2015-01-19 01:44:27.000 019 33425.44 640.10 49996.10 27.61 2015-01-19 01:44:28.000 019 33425.48 640.07 49996.10 27.61 2015-01-19 01:44:29.000 019 33425.32 640.10 49996.10 27.61 2015-01-19 01:44:30.000 019 33425.26 640.08 49996.10 27.61 2015-01-19 01:44:31.000 019 33425.26 640.17 49996.10 27.61 2015-01-19 01:44:32.000 019 33425.20 640.17 49996.10 27.61 2015-01-19 01:44:33.000 019 33425.14 640.20 49996.10 27.61 2015-01-19 01:44:34.000 019 33425.12 640.18 49996.10 27.61 2015-01-19 01:44:35.000 019 33425.08 640.19 49996.10 27.61 2015-01-19 01:44:36.000 019 33425.01 640.18 49996.10 27.61 2015-01-19 01:44:36.000 019 33425.00 640.23 49996.10 27.61 2015-01-19 01:44:38.000 019 33425.03 640.18 49996.10 27.61 2015-01-19 01:44:39.000 019 33424.99 640.22 49996.10 27.61 2015-01-19 01:44:40.000 019 33424.94 640.25 49996.10 27.61 2015-01-19 01:44:41.000 019 33425.06 640.25 49996.10 27.61 2015-01-19 01:44:42.000 019 33424.96 640.20 49996.10 27.61 2015-01-19 01:44:43.000 019 33424.99 640.21 49996.10 27.61 2015-01-19 01:44:44.000 019 33425.00 640.21 49996.10 27.61 2015-01-19 01:44:45.000 019 33424.95 640.20 49996.10 27.61 2015-01-19 01:44:46.000 019 33425.00 640.22 49996.10 27.61 2015-01-19 01:44:47.000 019 33424.99 640.26 49996.10 27.61 2015-01-19 01:44:48.000 019 33425.02 640.22 49996.10 27.61 2015-01-19 01:44:49.000 019 33425.08 640.23 49996.10 27.61 2015-01-19 01:44:49.000 019 33425.17 640.24 49996.10 27.61 2015-01-19 01:44:51.000 019 33425.00 640.23 49996.10 27.61 2015-01-19 01:44:52.000 019 33425.06 640.21 49996.10 27.61 2015-01-19 01:44:53.000 019 33425.10 640.23 49996.10 27.61 2015-01-19 01:44:54.000 019 33424.97 640.21 49996.10 27.61 2015-01-19 01:44:55.000 019 33425.12 640.21 49996.10 27.61 2015-01-19 01:44:56.000 019 33425.13 640.21 49996.10 27.61 2015-01-19 01:44:57.000 019 33425.15 640.18 49996.10 27.61 2015-01-19 01:44:58.000 019 33425.21 640.18 49996.10 27.61 2015-01-19 01:44:59.000 019 33425.24 640.16 49996.10 27.61 2015-01-19 01:45:00.000 019 33425.21 640.19 49996.10 27.61 2015-01-19 01:45:01.000 019 33425.26 640.16 49996.10 27.61 2015-01-19 01:45:02.000 019 33425.28 640.15 49996.10 27.61 2015-01-19 01:45:03.000 019 33425.28 640.12 49996.10 27.61 2015-01-19 01:45:04.000 019 33425.37 640.14 49996.10 27.61 2015-01-19 01:45:05.000 019 33425.37 640.11 49996.10 27.61 2015-01-19 01:45:06.000 019 33425.37 640.10 49996.10 27.61 2015-01-19 01:45:07.000 019 33425.41 640.12 49996.10 27.61 2015-01-19 01:45:08.000 019 33425.51 640.10 49996.10 27.61 2015-01-19 01:45:09.000 019 33425.49 640.06 49996.10 27.61 2015-01-19 01:45:10.000 019 33425.50 640.06 49996.10 27.61 2015-01-19 01:45:11.000 019 33425.59 640.05 49996.10 27.61 2015-01-19 01:45:12.000 019 33425.55 640.06 49996.10 27.61 2015-01-19 01:45:13.000 019 33425.53 640.07 49996.10 27.61 2015-01-19 01:45:14.000 019 33425.65 640.00 49996.10 27.61 2015-01-19 01:45:15.000 019 33425.69 639.99 49996.10 27.61 2015-01-19 01:45:16.000 019 33425.73 640.02 49996.10 27.61 2015-01-19 01:45:17.000 019 33425.82 640.01 49996.10 27.61 2015-01-19 01:45:18.000 019 33425.90 640.01 49996.10 27.61 2015-01-19 01:45:19.000 019 33425.77 640.00 49996.10 27.61 2015-01-19 01:45:20.000 019 33425.88 639.98 49996.10 27.61 2015-01-19 01:45:21.000 019 33425.82 639.97 49996.10 27.61 2015-01-19 01:45:22.000 019 33425.93 639.96 49996.10 27.61 2015-01-19 01:45:23.000 019 33425.92 639.92 49996.10 27.61 2015-01-19 01:45:24.000 019 33425.99 639.90 49996.10 27.61 2015-01-19 01:45:25.000 019 33426.00 639.98 49996.10 27.61 2015-01-19 01:45:26.000 019 33425.94 639.92 49996.10 27.61 2015-01-19 01:45:27.000 019 33425.97 639.94 49996.10 27.61 2015-01-19 01:45:28.000 019 33426.05 639.93 49996.10 27.61 2015-01-19 01:45:29.000 019 33426.09 639.95 49996.10 27.61 2015-01-19 01:45:30.000 019 33426.00 639.93 49996.10 27.61 2015-01-19 01:45:30.000 019 33426.05 639.93 49996.10 27.61 2015-01-19 01:45:32.000 019 33426.11 639.97 49996.10 27.61 2015-01-19 01:45:33.000 019 33426.02 639.94 49996.10 27.61 2015-01-19 01:45:34.000 019 33426.11 639.92 49996.10 27.61 2015-01-19 01:45:35.000 019 33426.05 639.89 49996.10 27.61 2015-01-19 01:45:36.000 019 33426.07 639.92 49996.10 27.61 2015-01-19 01:45:37.000 019 33426.11 639.96 49996.10 27.61 2015-01-19 01:45:38.000 019 33426.04 639.89 49996.10 27.61 2015-01-19 01:45:39.000 019 33425.97 639.94 49996.10 27.61 2015-01-19 01:45:40.000 019 33426.08 639.89 49996.10 27.61 2015-01-19 01:45:41.000 019 33426.06 639.92 49996.10 27.62 2015-01-19 01:45:42.000 019 33426.11 639.89 49996.10 27.62 2015-01-19 01:45:43.000 019 33425.97 639.89 49996.10 27.62 2015-01-19 01:45:43.000 019 33426.12 639.87 49996.10 27.62 2015-01-19 01:45:45.000 019 33426.18 639.95 49996.10 27.62 2015-01-19 01:45:46.000 019 33426.02 639.88 49996.10 27.61 2015-01-19 01:45:47.000 019 33426.02 639.89 49996.10 27.62 2015-01-19 01:45:48.000 019 33426.11 639.86 49996.10 27.61 2015-01-19 01:45:49.000 019 33426.11 639.86 49996.10 27.62 2015-01-19 01:45:50.000 019 33426.02 639.85 49996.10 27.61 2015-01-19 01:45:51.000 019 33426.18 639.87 49996.10 27.61 2015-01-19 01:45:52.000 019 33426.15 639.85 49996.10 27.62 2015-01-19 01:45:53.000 019 33426.11 639.91 49996.10 27.62 2015-01-19 01:45:54.000 019 33426.14 639.87 49996.10 27.61 2015-01-19 01:45:55.000 019 33426.11 639.89 49996.10 27.62 2015-01-19 01:45:56.000 019 33426.16 639.88 49996.10 27.62 2015-01-19 01:45:57.000 019 33426.15 639.89 49996.10 27.62 2015-01-19 01:45:58.000 019 33426.12 639.88 49996.10 27.62 2015-01-19 01:45:59.000 019 33426.13 639.87 49996.10 27.62 2015-01-19 01:46:00.000 019 33426.20 639.85 49996.10 27.62 2015-01-19 01:46:01.000 019 33426.30 639.85 49996.10 27.62 2015-01-19 01:46:02.000 019 33426.16 639.88 49996.10 27.62 2015-01-19 01:46:03.000 019 33426.19 639.82 49996.10 27.62 2015-01-19 01:46:04.000 019 33426.26 639.85 49996.10 27.61 2015-01-19 01:46:05.000 019 33426.32 639.82 49996.10 27.62 2015-01-19 01:46:06.000 019 33426.31 639.88 49996.10 27.62 2015-01-19 01:46:07.000 019 33426.33 639.83 49996.10 27.62 2015-01-19 01:46:08.000 019 33426.34 639.82 49996.10 27.62 2015-01-19 01:46:09.000 019 33426.40 639.78 49996.10 27.62 2015-01-19 01:46:10.000 019 33426.37 639.76 49996.10 27.61 2015-01-19 01:46:11.000 019 33426.46 639.77 49996.10 27.62 2015-01-19 01:46:12.000 019 33426.39 639.78 49996.10 27.62 2015-01-19 01:46:13.000 019 33426.43 639.80 49996.10 27.62 2015-01-19 01:46:14.000 019 33426.49 639.81 49996.10 27.61 2015-01-19 01:46:15.000 019 33426.37 639.78 49996.10 27.62 2015-01-19 01:46:16.000 019 33426.43 639.75 49996.10 27.62 2015-01-19 01:46:17.000 019 33426.57 639.73 49996.10 27.62 2015-01-19 01:46:18.000 019 33426.58 639.77 49996.10 27.62 2015-01-19 01:46:19.000 019 33426.60 639.74 49996.10 27.62 2015-01-19 01:46:20.000 019 33426.68 639.71 49996.10 27.62 2015-01-19 01:46:21.000 019 33426.87 639.72 49996.10 27.62 2015-01-19 01:46:22.000 019 33426.77 639.70 49996.10 27.62 2015-01-19 01:46:23.000 019 33426.72 639.68 49996.10 27.62 2015-01-19 01:46:24.000 019 33426.90 639.66 49996.10 27.62 2015-01-19 01:46:24.000 019 33426.83 639.67 49996.10 27.62 2015-01-19 01:46:26.000 019 33426.96 639.64 49996.10 27.62 2015-01-19 01:46:27.000 019 33426.99 639.64 49996.10 27.62 2015-01-19 01:46:28.000 019 33427.01 639.67 49996.10 27.62 2015-01-19 01:46:29.000 019 33427.14 639.63 49996.10 27.62 2015-01-19 01:46:30.000 019 33427.19 639.64 49996.10 27.62 2015-01-19 01:46:31.000 019 33427.17 639.62 49996.10 27.62 2015-01-19 01:46:32.000 019 33427.10 639.61 49996.10 27.62 2015-01-19 01:46:33.000 019 33427.32 639.62 49996.10 27.62 2015-01-19 01:46:34.000 019 33427.18 639.62 49996.10 27.62 2015-01-19 01:46:35.000 019 33427.24 639.60 49996.10 27.62 2015-01-19 01:46:36.000 019 33427.26 639.60 49996.10 27.62 2015-01-19 01:46:37.000 019 33427.23 639.61 49996.10 27.62 2015-01-19 01:46:37.000 019 33427.29 639.61 49996.10 27.62 2015-01-19 01:46:39.000 019 33427.33 639.65 49996.10 27.62 2015-01-19 01:46:40.000 019 33427.31 639.63 49996.10 27.62 2015-01-19 01:46:41.000 019 33427.42 639.67 49996.10 27.62 2015-01-19 01:46:42.000 019 33427.40 639.59 49996.10 27.62 2015-01-19 01:46:43.000 019 33427.38 639.62 49996.10 27.62 2015-01-19 01:46:44.000 019 33427.43 639.60 49996.10 27.61 2015-01-19 01:46:45.000 019 33427.46 639.64 49996.10 27.61 2015-01-19 01:46:46.000 019 33427.43 639.61 49996.10 27.61 2015-01-19 01:46:47.000 019 33427.40 639.63 49996.10 27.61 2015-01-19 01:46:48.000 019 33427.44 639.63 49996.10 27.62 2015-01-19 01:46:49.000 019 33427.51 639.65 49996.10 27.62 2015-01-19 01:46:50.000 019 33427.42 639.57 49996.10 27.62 2015-01-19 01:46:51.000 019 33427.41 639.63 49996.10 27.62 2015-01-19 01:46:52.000 019 33427.39 639.67 49996.10 27.62 2015-01-19 01:46:53.000 019 33427.38 639.64 49996.10 27.62 2015-01-19 01:46:54.000 019 33427.40 639.62 49996.10 27.62 2015-01-19 01:46:55.000 019 33427.40 639.67 49996.10 27.62 2015-01-19 01:46:56.000 019 33427.36 639.64 49996.10 27.62 2015-01-19 01:46:57.000 019 33427.38 639.70 49996.10 27.62 2015-01-19 01:46:58.000 019 33427.39 639.68 49996.10 27.62 2015-01-19 01:46:59.000 019 33427.42 639.65 49996.10 27.62 2015-01-19 01:47:00.000 019 33427.39 639.67 49996.10 27.62 2015-01-19 01:47:01.000 019 33427.32 639.70 49996.10 27.62 2015-01-19 01:47:02.000 019 33427.42 639.68 49996.10 27.62 2015-01-19 01:47:03.000 019 33427.30 639.71 49996.10 27.62 2015-01-19 01:47:04.000 019 33427.30 639.68 49996.10 27.62 2015-01-19 01:47:05.000 019 33427.33 639.75 49996.10 27.62 2015-01-19 01:47:06.000 019 33427.29 639.73 49996.10 27.62 2015-01-19 01:47:07.000 019 33427.24 639.79 49996.10 27.62 2015-01-19 01:47:08.000 019 33427.23 639.72 49996.10 27.62 2015-01-19 01:47:09.000 019 33427.20 639.74 49996.10 27.62 2015-01-19 01:47:10.000 019 33427.11 639.76 49996.10 27.62 2015-01-19 01:47:11.000 019 33427.20 639.74 49996.10 27.62 2015-01-19 01:47:12.000 019 33427.24 639.78 49996.10 27.62 2015-01-19 01:47:13.000 019 33427.19 639.82 49996.10 27.62 2015-01-19 01:47:14.000 019 33427.15 639.78 49996.10 27.62 2015-01-19 01:47:15.000 019 33427.21 639.76 49996.10 27.62 2015-01-19 01:47:16.000 019 33427.09 639.75 49996.10 27.62 2015-01-19 01:47:17.000 019 33427.14 639.81 49996.10 27.62 2015-01-19 01:47:18.000 019 33427.16 639.80 49996.10 27.62 2015-01-19 01:47:18.000 019 33427.00 639.84 49996.10 27.62 2015-01-19 01:47:20.000 019 33427.07 639.82 49996.10 27.62 2015-01-19 01:47:21.000 019 33427.07 639.79 49996.10 27.62 2015-01-19 01:47:22.000 019 33427.10 639.82 49996.10 27.62 2015-01-19 01:47:23.000 019 33427.16 639.83 49996.10 27.62 2015-01-19 01:47:24.000 019 33427.17 639.83 49996.10 27.62 2015-01-19 01:47:25.000 019 33427.10 639.84 49996.10 27.62 2015-01-19 01:47:26.000 019 33427.11 639.83 49996.10 27.62 2015-01-19 01:47:27.000 019 33427.17 639.84 49996.10 27.62 2015-01-19 01:47:28.000 019 33427.13 639.78 49996.10 27.62 2015-01-19 01:47:29.000 019 33427.15 639.80 49996.10 27.62 2015-01-19 01:47:30.000 019 33427.12 639.75 49996.10 27.62 2015-01-19 01:47:31.000 019 33427.21 639.75 49996.10 27.62 2015-01-19 01:47:31.000 019 33427.26 639.76 49996.10 27.62 2015-01-19 01:47:33.000 019 33427.20 639.77 49996.10 27.62 2015-01-19 01:47:34.000 019 33427.27 639.74 49996.10 27.62 2015-01-19 01:47:35.000 019 33427.28 639.77 49996.10 27.62 2015-01-19 01:47:36.000 019 33427.29 639.76 49996.10 27.62 2015-01-19 01:47:37.000 019 33427.41 639.78 49996.10 27.62 2015-01-19 01:47:38.000 019 33427.34 639.75 49996.10 27.62 2015-01-19 01:47:39.000 019 33427.54 639.79 49996.10 27.62 2015-01-19 01:47:40.000 019 33427.45 639.78 49996.10 27.62 2015-01-19 01:47:41.000 019 33427.46 639.75 49996.10 27.62 2015-01-19 01:47:42.000 019 33427.52 639.75 49996.10 27.62 2015-01-19 01:47:43.000 019 33427.48 639.74 49996.10 27.62 2015-01-19 01:47:44.000 019 33427.48 639.72 49996.10 27.62 2015-01-19 01:47:45.000 019 33427.43 639.74 49996.10 27.62 2015-01-19 01:47:46.000 019 33427.51 639.70 49996.10 27.62 2015-01-19 01:47:47.000 019 33427.57 639.73 49996.10 27.62 2015-01-19 01:47:48.000 019 33427.55 639.74 49996.10 27.62 2015-01-19 01:47:49.000 019 33427.57 639.75 49996.10 27.62 2015-01-19 01:47:50.000 019 33427.48 639.75 49996.10 27.62 2015-01-19 01:47:51.000 019 33427.63 639.71 49996.10 27.62 2015-01-19 01:47:52.000 019 33427.68 639.70 49996.10 27.62 2015-01-19 01:47:53.000 019 33427.70 639.73 49996.10 27.62 2015-01-19 01:47:54.000 019 33427.68 639.73 49996.10 27.62 2015-01-19 01:47:55.000 019 33427.67 639.74 49996.10 27.62 2015-01-19 01:47:56.000 019 33427.66 639.78 49996.10 27.62 2015-01-19 01:47:57.000 019 33427.73 639.75 49996.10 27.62 2015-01-19 01:47:58.000 019 33427.61 639.78 49996.10 27.62 2015-01-19 01:47:59.000 019 33427.79 639.77 49996.10 27.62 2015-01-19 01:48:00.000 019 33427.73 639.75 49996.10 27.62 2015-01-19 01:48:01.000 019 33427.72 639.76 49996.10 27.62 2015-01-19 01:48:02.000 019 33427.77 639.75 49996.10 27.62 2015-01-19 01:48:03.000 019 33427.72 639.74 49996.10 27.62 2015-01-19 01:48:04.000 019 33427.70 639.75 49996.10 27.62 2015-01-19 01:48:05.000 019 33427.71 639.74 49996.10 27.62 2015-01-19 01:48:06.000 019 33427.75 639.77 49996.10 27.62 2015-01-19 01:48:07.000 019 33427.75 639.74 49996.10 27.62 2015-01-19 01:48:08.000 019 33427.69 639.78 49996.10 27.62 2015-01-19 01:48:09.000 019 33427.58 639.82 49996.10 27.62 2015-01-19 01:48:10.000 019 33427.67 639.81 49996.10 27.62 2015-01-19 01:48:11.000 019 33427.66 639.77 49996.10 27.62 2015-01-19 01:48:12.000 019 33427.63 639.81 49996.10 27.62 2015-01-19 01:48:12.000 019 33427.71 639.82 49996.10 27.62 2015-01-19 01:48:14.000 019 33427.62 639.79 49996.10 27.62 2015-01-19 01:48:15.000 019 33427.63 639.82 49996.10 27.62 2015-01-19 01:48:16.000 019 33427.60 639.83 49996.10 27.62 2015-01-19 01:48:17.000 019 33427.62 639.85 49996.10 27.61 2015-01-19 01:48:18.000 019 33427.61 639.86 49996.10 27.62 2015-01-19 01:48:19.000 019 33427.57 639.81 49996.10 27.62 2015-01-19 01:48:20.000 019 33427.42 639.82 49996.10 27.62 2015-01-19 01:48:21.000 019 33427.63 639.82 49996.10 27.62 2015-01-19 01:48:22.000 019 33427.46 639.83 49996.10 27.62 2015-01-19 01:48:23.000 019 33427.46 639.86 49996.10 27.62 2015-01-19 01:48:24.000 019 33427.42 639.82 49996.10 27.62 2015-01-19 01:48:25.000 019 33427.39 639.83 49996.10 27.62 2015-01-19 01:48:25.000 019 33427.48 639.79 49996.10 27.62 2015-01-19 01:48:27.000 019 33427.43 639.81 49996.10 27.62 2015-01-19 01:48:28.000 019 33427.32 639.79 49996.10 27.62 2015-01-19 01:48:29.000 019 33427.43 639.75 49996.10 27.62 2015-01-19 01:48:30.000 019 33427.39 639.82 49996.10 27.62 2015-01-19 01:48:31.000 019 33427.40 639.81 49996.10 27.62 2015-01-19 01:48:32.000 019 33427.45 639.78 49996.10 27.62 2015-01-19 01:48:33.000 019 33427.42 639.78 49996.10 27.62 2015-01-19 01:48:34.000 019 33427.39 639.79 49996.10 27.62 2015-01-19 01:48:35.000 019 33427.46 639.80 49996.10 27.62 2015-01-19 01:48:36.000 019 33427.45 639.75 49996.10 27.62 2015-01-19 01:48:37.000 019 33427.53 639.74 49996.10 27.62 2015-01-19 01:48:38.000 019 33427.56 639.75 49996.10 27.62 2015-01-19 01:48:39.000 019 33427.44 639.73 49996.10 27.62 2015-01-19 01:48:40.000 019 33427.48 639.71 49996.10 27.62 2015-01-19 01:48:41.000 019 33427.48 639.75 49996.10 27.62 2015-01-19 01:48:42.000 019 33427.54 639.70 49996.10 27.62 2015-01-19 01:48:43.000 019 33427.54 639.75 49996.10 27.62 2015-01-19 01:48:44.000 019 33427.39 639.66 49996.10 27.62 2015-01-19 01:48:45.000 019 33427.57 639.66 49996.10 27.62 2015-01-19 01:48:46.000 019 33427.54 639.68 49996.10 27.62 2015-01-19 01:48:47.000 019 33427.55 639.68 49996.10 27.62 2015-01-19 01:48:48.000 019 33427.61 639.74 49996.10 27.62 2015-01-19 01:48:49.000 019 33427.62 639.66 49996.10 27.62 2015-01-19 01:48:50.000 019 33427.52 639.67 49996.10 27.62 2015-01-19 01:48:51.000 019 33427.57 639.66 49996.10 27.62 2015-01-19 01:48:52.000 019 33427.63 639.65 49996.10 27.62 2015-01-19 01:48:53.000 019 33427.67 639.67 49996.10 27.62 2015-01-19 01:48:54.000 019 33427.64 639.69 49996.10 27.62 2015-01-19 01:48:55.000 019 33427.62 639.64 49996.10 27.62 2015-01-19 01:48:56.000 019 33427.60 639.72 49996.10 27.62 2015-01-19 01:48:57.000 019 33427.57 639.62 49996.10 27.62 2015-01-19 01:48:58.000 019 33427.64 639.67 49996.10 27.62 2015-01-19 01:48:59.000 019 33427.66 639.67 49996.10 27.62 2015-01-19 01:49:00.000 019 33427.65 639.66 49996.10 27.62 2015-01-19 01:49:01.000 019 33427.77 639.63 49996.10 27.62 2015-01-19 01:49:02.000 019 33427.66 639.65 49996.10 27.62 2015-01-19 01:49:03.000 019 33427.62 639.69 49996.10 27.62 2015-01-19 01:49:04.000 019 33427.70 639.67 49996.10 27.62 2015-01-19 01:49:05.000 019 33427.62 639.64 49996.10 27.62 2015-01-19 01:49:06.000 019 33427.57 639.67 49996.10 27.62 2015-01-19 01:49:06.000 019 33427.59 639.68 49996.10 27.62 2015-01-19 01:49:08.000 019 33427.72 639.60 49996.10 27.62 2015-01-19 01:49:09.000 019 33427.61 639.62 49996.10 27.62 2015-01-19 01:49:10.000 019 33427.62 639.64 49996.10 27.62 2015-01-19 01:49:11.000 019 33427.61 639.63 49996.10 27.62 2015-01-19 01:49:12.000 019 33427.75 639.60 49996.10 27.62 2015-01-19 01:49:13.000 019 33427.70 639.60 49996.10 27.62 2015-01-19 01:49:14.000 019 33427.73 639.58 49996.10 27.62 2015-01-19 01:49:15.000 019 33427.74 639.62 49996.10 27.62 2015-01-19 01:49:16.000 019 33427.67 639.59 49996.10 27.62 2015-01-19 01:49:17.000 019 33427.68 639.59 49996.10 27.62 2015-01-19 01:49:18.000 019 33427.82 639.59 49996.10 27.62 2015-01-19 01:49:19.000 019 33427.76 639.55 49996.10 27.62 2015-01-19 01:49:19.000 019 33427.80 639.57 49996.10 27.62 2015-01-19 01:49:21.000 019 33427.76 639.54 49996.10 27.62 2015-01-19 01:49:22.000 019 33427.72 639.53 49996.10 27.62 2015-01-19 01:49:23.000 019 33427.73 639.53 49996.10 27.62 2015-01-19 01:49:24.000 019 33427.82 639.56 49996.10 27.62 2015-01-19 01:49:25.000 019 33427.70 639.53 49996.10 27.62 2015-01-19 01:49:26.000 019 33427.80 639.53 49996.10 27.62 2015-01-19 01:49:27.000 019 33427.78 639.53 49996.10 27.62 2015-01-19 01:49:28.000 019 33427.79 639.53 49996.10 27.62 2015-01-19 01:49:29.000 019 33427.70 639.51 49996.10 27.62 2015-01-19 01:49:30.000 019 33427.73 639.48 49996.10 27.62 2015-01-19 01:49:31.000 019 33427.86 639.48 49996.10 27.62 2015-01-19 01:49:32.000 019 33427.75 639.40 49996.10 27.62 2015-01-19 01:49:33.000 019 33427.85 639.45 49996.10 27.62 2015-01-19 01:49:34.000 019 33427.74 639.42 49996.10 27.62 2015-01-19 01:49:35.000 019 33427.86 639.44 49996.10 27.62 2015-01-19 01:49:36.000 019 33427.79 639.44 49996.10 27.62 2015-01-19 01:49:37.000 019 33427.92 639.44 49996.10 27.62 2015-01-19 01:49:38.000 019 33427.83 639.41 49996.10 27.62 2015-01-19 01:49:39.000 019 33427.80 639.46 49996.10 27.62 2015-01-19 01:49:40.000 019 33427.84 639.46 49996.10 27.62 2015-01-19 01:49:41.000 019 33427.88 639.44 49996.10 27.62 2015-01-19 01:49:42.000 019 33427.95 639.41 49996.10 27.62 2015-01-19 01:49:43.000 019 33427.89 639.44 49996.10 27.62 2015-01-19 01:49:44.000 019 33427.86 639.42 49996.10 27.62 2015-01-19 01:49:45.000 019 33427.89 639.49 49996.10 27.62 2015-01-19 01:49:46.000 019 33427.85 639.42 49996.10 27.62 2015-01-19 01:49:47.000 019 33427.88 639.43 49996.10 27.62 2015-01-19 01:49:48.000 019 33427.96 639.44 49996.10 27.62 2015-01-19 01:49:49.000 019 33427.98 639.42 49996.10 27.62 2015-01-19 01:49:50.000 019 33427.97 639.43 49996.10 27.62 2015-01-19 01:49:51.000 019 33427.89 639.44 49996.10 27.62 2015-01-19 01:49:52.000 019 33427.91 639.42 49996.10 27.62 2015-01-19 01:49:53.000 019 33427.94 639.46 49996.10 27.62 2015-01-19 01:49:54.000 019 33427.90 639.44 49996.10 27.62 2015-01-19 01:49:55.000 019 33428.00 639.40 49996.10 27.62 2015-01-19 01:49:56.000 019 33427.77 639.45 49996.10 27.62 2015-01-19 01:49:57.000 019 33427.89 639.46 49996.10 27.62 2015-01-19 01:49:58.000 019 33427.89 639.47 49996.10 27.62 2015-01-19 01:49:59.000 019 33427.80 639.52 49996.10 27.62 2015-01-19 01:50:00.000 019 33427.91 639.51 49996.10 27.62 2015-01-19 01:50:00.000 019 33427.90 639.48 49996.10 27.62 2015-01-19 01:50:02.000 019 33427.99 639.51 49996.10 27.62 2015-01-19 01:50:03.000 019 33427.85 639.46 49996.10 27.62 2015-01-19 01:50:04.000 019 33427.88 639.47 49996.10 27.62 2015-01-19 01:50:05.000 019 33427.79 639.52 49996.10 27.62 2015-01-19 01:50:06.000 019 33427.88 639.54 49996.10 27.62 2015-01-19 01:50:07.000 019 33427.83 639.49 49996.10 27.62 2015-01-19 01:50:08.000 019 33427.85 639.56 49996.10 27.62 2015-01-19 01:50:09.000 019 33427.83 639.55 49996.10 27.62 2015-01-19 01:50:10.000 019 33427.82 639.55 49996.10 27.62 2015-01-19 01:50:11.000 019 33427.84 639.58 49996.10 27.62 2015-01-19 01:50:12.000 019 33427.89 639.57 49996.10 27.62 2015-01-19 01:50:13.000 019 33427.79 639.57 49996.10 27.62 2015-01-19 01:50:13.000 019 33427.76 639.53 49996.10 27.62 2015-01-19 01:50:15.000 019 33427.76 639.56 49996.10 27.62 2015-01-19 01:50:16.000 019 33427.77 639.57 49996.10 27.62 2015-01-19 01:50:17.000 019 33427.77 639.59 49996.10 27.62 2015-01-19 01:50:18.000 019 33427.85 639.61 49996.10 27.62 2015-01-19 01:50:19.000 019 33427.67 639.61 49996.10 27.62 2015-01-19 01:50:20.000 019 33427.71 639.63 49996.10 27.62 2015-01-19 01:50:21.000 019 33427.65 639.64 49996.10 27.62 2015-01-19 01:50:22.000 019 33427.73 639.64 49996.10 27.62 2015-01-19 01:50:23.000 019 33427.76 639.63 49996.10 27.62 2015-01-19 01:50:24.000 019 33427.68 639.65 49996.10 27.62 2015-01-19 01:50:25.000 019 33427.67 639.64 49996.10 27.62 2015-01-19 01:50:26.000 019 33427.71 639.67 49996.10 27.62 2015-01-19 01:50:27.000 019 33427.65 639.68 49996.10 27.62 2015-01-19 01:50:28.000 019 33427.71 639.69 49996.10 27.62 2015-01-19 01:50:29.000 019 33427.66 639.67 49996.10 27.62 2015-01-19 01:50:30.000 019 33427.73 639.68 49996.10 27.62 2015-01-19 01:50:31.000 019 33427.75 639.71 49996.10 27.62 2015-01-19 01:50:32.000 019 33427.65 639.69 49996.10 27.62 2015-01-19 01:50:33.000 019 33427.72 639.70 49996.10 27.62 2015-01-19 01:50:34.000 019 33427.68 639.65 49996.10 27.62 2015-01-19 01:50:35.000 019 33427.63 639.66 49996.10 27.62 2015-01-19 01:50:36.000 019 33427.75 639.67 49996.10 27.62 2015-01-19 01:50:37.000 019 33427.73 639.68 49996.10 27.62 2015-01-19 01:50:38.000 019 33427.64 639.69 49996.10 27.62 2015-01-19 01:50:39.000 019 33427.73 639.71 49996.10 27.62 2015-01-19 01:50:40.000 019 33427.77 639.69 49996.10 27.62 2015-01-19 01:50:41.000 019 33427.72 639.67 49996.10 27.62 2015-01-19 01:50:42.000 019 33427.82 639.69 49996.10 27.62 2015-01-19 01:50:43.000 019 33427.84 639.67 49996.10 27.62 2015-01-19 01:50:44.000 019 33427.75 639.68 49996.10 27.61 2015-01-19 01:50:45.000 019 33427.82 639.65 49996.10 27.62 2015-01-19 01:50:46.000 019 33427.87 639.69 49996.10 27.62 2015-01-19 01:50:47.000 019 33427.88 639.70 49996.10 27.61 2015-01-19 01:50:48.000 019 33427.94 639.72 49996.10 27.62 2015-01-19 01:50:49.000 019 33427.96 639.69 49996.10 27.62 2015-01-19 01:50:50.000 019 33427.91 639.61 49996.10 27.62 2015-01-19 01:50:51.000 019 33427.98 639.67 49996.10 27.62 2015-01-19 01:50:52.000 019 33427.99 639.64 49996.10 27.62 2015-01-19 01:50:53.000 019 33428.01 639.64 49996.10 27.62 2015-01-19 01:50:54.000 019 33428.11 639.67 49996.10 27.62 2015-01-19 01:50:54.000 019 33428.13 639.64 49996.10 27.62 2015-01-19 01:50:56.000 019 33428.13 639.65 49996.10 27.62 2015-01-19 01:50:57.000 019 33428.02 639.65 49996.10 27.62 2015-01-19 01:50:58.000 019 33428.07 639.65 49996.10 27.62 2015-01-19 01:50:59.000 019 33428.03 639.65 49996.10 27.62 2015-01-19 01:51:00.000 019 33428.13 639.60 49996.10 27.62 2015-01-19 01:51:01.000 019 33428.07 639.66 49996.10 27.62 2015-01-19 01:51:02.000 019 33428.10 639.62 49996.10 27.62 2015-01-19 01:51:03.000 019 33428.17 639.66 49996.10 27.62 2015-01-19 01:51:04.000 019 33428.11 639.67 49996.10 27.62 2015-01-19 01:51:05.000 019 33428.16 639.59 49996.10 27.62 2015-01-19 01:51:06.000 019 33428.24 639.68 49996.10 27.62 2015-01-19 01:51:07.000 019 33428.20 639.65 49996.10 27.62 2015-01-19 01:51:07.000 019 33428.32 639.64 49996.10 27.62 2015-01-19 01:51:09.000 019 33428.29 639.65 49996.10 27.62 2015-01-19 01:51:10.000 019 33428.29 639.62 49996.10 27.62 2015-01-19 01:51:11.000 019 33428.32 639.66 49996.10 27.62 2015-01-19 01:51:12.000 019 33428.33 639.66 49996.10 27.62 2015-01-19 01:51:13.000 019 33428.31 639.62 49996.10 27.61 2015-01-19 01:51:14.000 019 33428.23 639.62 49996.10 27.62 2015-01-19 01:51:15.000 019 33428.29 639.64 49996.10 27.62 2015-01-19 01:51:16.000 019 33428.35 639.64 49996.10 27.62 2015-01-19 01:51:17.000 019 33428.32 639.65 49996.10 27.62 2015-01-19 01:51:18.000 019 33428.28 639.64 49996.10 27.62 2015-01-19 01:51:19.000 019 33428.38 639.71 49996.10 27.62 2015-01-19 01:51:20.000 019 33428.38 639.70 49996.10 27.62 2015-01-19 01:51:21.000 019 33428.29 639.65 49996.10 27.62 2015-01-19 01:51:22.000 019 33428.32 639.67 49996.10 27.62 2015-01-19 01:51:23.000 019 33428.32 639.69 49996.10 27.62 2015-01-19 01:51:24.000 019 33428.35 639.67 49996.10 27.62 2015-01-19 01:51:25.000 019 33428.26 639.66 49996.10 27.62 2015-01-19 01:51:26.000 019 33428.20 639.68 49996.10 27.62 2015-01-19 01:51:27.000 019 33428.25 639.68 49996.10 27.62 2015-01-19 01:51:28.000 019 33428.37 639.68 49996.10 27.62 2015-01-19 01:51:29.000 019 33428.38 639.64 49996.10 27.62 2015-01-19 01:51:30.000 019 33428.37 639.67 49996.10 27.62 2015-01-19 01:51:31.000 019 33428.33 639.64 49996.10 27.62 2015-01-19 01:51:32.000 019 33428.32 639.67 49996.10 27.62 2015-01-19 01:51:33.000 019 33428.47 639.64 49996.10 27.62 2015-01-19 01:51:34.000 019 33428.48 639.67 49996.10 27.62 2015-01-19 01:51:35.000 019 33428.43 639.68 49996.10 27.62 2015-01-19 01:51:36.000 019 33428.40 639.66 49996.10 27.62 2015-01-19 01:51:37.000 019 33428.45 639.67 49996.10 27.62 2015-01-19 01:51:38.000 019 33428.44 639.62 49996.10 27.62 2015-01-19 01:51:39.000 019 33428.54 639.71 49996.10 27.62 2015-01-19 01:51:40.000 019 33428.57 639.69 49996.10 27.62 2015-01-19 01:51:41.000 019 33428.60 639.66 49996.10 27.62 2015-01-19 01:51:42.000 019 33428.64 639.70 49996.10 27.62 2015-01-19 01:51:43.000 019 33428.59 639.64 49996.10 27.61 2015-01-19 01:51:44.000 019 33428.71 639.70 49996.10 27.62 2015-01-19 01:51:45.000 019 33428.66 639.68 49996.10 27.62 2015-01-19 01:51:46.000 019 33428.70 639.64 49996.10 27.62 2015-01-19 01:51:47.000 019 33428.75 639.67 49996.10 27.61 2015-01-19 01:51:48.000 019 33428.82 639.64 49996.10 27.61 2015-01-19 01:51:48.000 019 33428.82 639.68 49996.10 27.61 2015-01-19 01:51:50.000 019 33428.76 639.64 49996.10 27.61 2015-01-19 01:51:51.000 019 33428.75 639.68 49996.10 27.61 2015-01-19 01:51:52.000 019 33428.83 639.65 49996.10 27.61 2015-01-19 01:51:53.000 019 33428.90 639.68 49996.10 27.61 2015-01-19 01:51:54.000 019 33428.89 639.67 49996.10 27.62 2015-01-19 01:51:55.000 019 33428.89 639.64 49996.10 27.61 2015-01-19 01:51:56.000 019 33428.84 639.67 49996.10 27.61 2015-01-19 01:51:57.000 019 33429.01 639.72 49996.10 27.61 2015-01-19 01:51:58.000 019 33428.97 639.71 49996.10 27.61 2015-01-19 01:51:59.000 019 33428.98 639.71 49996.10 27.61 2015-01-19 01:52:00.000 019 33429.05 639.70 49996.10 27.61 2015-01-19 01:52:01.000 019 33428.99 639.69 49996.10 27.61 2015-01-19 01:52:01.000 019 33429.11 639.68 49996.10 27.62 2015-01-19 01:52:03.000 019 33429.25 639.69 49996.10 27.61 2015-01-19 01:52:04.000 019 33429.16 639.67 49996.10 27.61 2015-01-19 01:52:05.000 019 33429.10 639.62 49996.10 27.61 2015-01-19 01:52:06.000 019 33429.24 639.66 49996.10 27.61 2015-01-19 01:52:07.000 019 33429.20 639.69 49996.10 27.61 2015-01-19 01:52:08.000 019 33429.09 639.72 49996.10 27.61 2015-01-19 01:52:09.000 019 33429.29 639.68 49996.10 27.61 2015-01-19 01:52:10.000 019 33429.19 639.67 49996.10 27.62 2015-01-19 01:52:11.000 019 33429.27 639.68 49996.10 27.62 2015-01-19 01:52:12.000 019 33429.40 639.72 49996.10 27.62 2015-01-19 01:52:13.000 019 33429.30 639.66 49996.10 27.62 2015-01-19 01:52:14.000 019 33429.30 639.67 49996.10 27.62 2015-01-19 01:52:15.000 019 33429.37 639.69 49996.10 27.62 2015-01-19 01:52:16.000 019 33429.36 639.67 49996.10 27.61 2015-01-19 01:52:17.000 019 33429.40 639.70 49996.10 27.61 2015-01-19 01:52:18.000 019 33429.40 639.73 49996.10 27.62 2015-01-19 01:52:19.000 019 33429.34 639.71 49996.10 27.62 2015-01-19 01:52:20.000 019 33429.29 639.69 49996.10 27.62 2015-01-19 01:52:21.000 019 33429.42 639.64 49996.10 27.62 2015-01-19 01:52:22.000 019 33429.31 639.66 49996.10 27.62 2015-01-19 01:52:23.000 019 33429.38 639.72 49996.10 27.62 2015-01-19 01:52:24.000 019 33429.33 639.73 49996.10 27.62 2015-01-19 01:52:25.000 019 33429.29 639.71 49996.10 27.62 2015-01-19 01:52:26.000 019 33429.37 639.72 49996.10 27.62 2015-01-19 01:52:27.000 019 33429.35 639.72 49996.10 27.62 2015-01-19 01:52:28.000 019 33429.31 639.71 49996.10 27.62 2015-01-19 01:52:29.000 019 33429.24 639.70 49996.10 27.62 2015-01-19 01:52:30.000 019 33429.26 639.71 49996.10 27.62 2015-01-19 01:52:31.000 019 33429.28 639.74 49996.10 27.62 2015-01-19 01:52:32.000 019 33429.31 639.75 49996.10 27.62 2015-01-19 01:52:33.000 019 33429.19 639.72 49996.10 27.62 2015-01-19 01:52:34.000 019 33429.21 639.71 49996.10 27.62 2015-01-19 01:52:35.000 019 33429.25 639.74 49996.10 27.62 2015-01-19 01:52:36.000 019 33429.26 639.77 49996.10 27.62 2015-01-19 01:52:37.000 019 33429.17 639.76 49996.10 27.62 2015-01-19 01:52:38.000 019 33429.26 639.77 49996.10 27.62 2015-01-19 01:52:39.000 019 33429.19 639.75 49996.10 27.62 2015-01-19 01:52:40.000 019 33429.12 639.75 49996.10 27.62 2015-01-19 01:52:41.000 019 33429.16 639.78 49996.10 27.62 2015-01-19 01:52:42.000 019 33429.11 639.82 49996.10 27.62 2015-01-19 01:52:42.000 019 33429.07 639.80 49996.10 27.62 2015-01-19 01:52:44.000 019 33429.07 639.79 49996.10 27.62 2015-01-19 01:52:45.000 019 33429.06 639.81 49996.10 27.62 2015-01-19 01:52:46.000 019 33429.01 639.80 49996.10 27.62 2015-01-19 01:52:47.000 019 33428.93 639.83 49996.10 27.62 2015-01-19 01:52:48.000 019 33428.89 639.85 49996.10 27.62 2015-01-19 01:52:49.000 019 33428.95 639.85 49996.10 27.62 2015-01-19 01:52:50.000 019 33428.84 639.81 49996.10 27.62 2015-01-19 01:52:51.000 019 33428.82 639.87 49996.10 27.62 2015-01-19 01:52:52.000 019 33428.72 639.84 49996.10 27.62 2015-01-19 01:52:53.000 019 33428.82 639.81 49996.10 27.62 2015-01-19 01:52:54.000 019 33428.81 639.85 49996.10 27.62 2015-01-19 01:52:55.000 019 33428.83 639.85 49996.10 27.62 2015-01-19 01:52:55.000 019 33428.70 639.85 49996.10 27.62 2015-01-19 01:52:57.000 019 33428.78 639.84 49996.10 27.62 2015-01-19 01:52:58.000 019 33428.81 639.81 49996.10 27.62 2015-01-19 01:52:59.000 019 33428.80 639.82 49996.10 27.62 2015-01-19 01:53:00.000 019 33428.76 639.81 49996.10 27.62 2015-01-19 01:53:01.000 019 33428.75 639.79 49996.10 27.62 2015-01-19 01:53:02.000 019 33428.79 639.82 49996.10 27.62 2015-01-19 01:53:03.000 019 33428.79 639.80 49996.10 27.62 2015-01-19 01:53:04.000 019 33428.83 639.79 49996.10 27.62 2015-01-19 01:53:05.000 019 33428.85 639.78 49996.10 27.62 2015-01-19 01:53:06.000 019 33428.89 639.83 49996.10 27.62 2015-01-19 01:53:07.000 019 33428.88 639.80 49996.10 27.62 2015-01-19 01:53:08.000 019 33428.93 639.77 49996.10 27.62 2015-01-19 01:53:09.000 019 33429.04 639.81 49996.10 27.62 2015-01-19 01:53:10.000 019 33428.99 639.79 49996.10 27.62 2015-01-19 01:53:11.000 019 33429.14 639.76 49996.10 27.62 2015-01-19 01:53:12.000 019 33429.16 639.78 49996.10 27.62 2015-01-19 01:53:13.000 019 33429.05 639.78 49996.10 27.62 2015-01-19 01:53:14.000 019 33429.24 639.75 49996.10 27.62 2015-01-19 01:53:15.000 019 33429.21 639.70 49996.10 27.62 2015-01-19 01:53:16.000 019 33429.20 639.71 49996.10 27.62 2015-01-19 01:53:17.000 019 33429.19 639.69 49996.10 27.62 2015-01-19 01:53:18.000 019 33429.24 639.72 49996.10 27.62 2015-01-19 01:53:19.000 019 33429.28 639.69 49996.10 27.62 2015-01-19 01:53:20.000 019 33429.16 639.69 49996.10 27.62 2015-01-19 01:53:21.000 019 33429.34 639.69 49996.10 27.62 2015-01-19 01:53:22.000 019 33429.29 639.67 49996.10 27.62 2015-01-19 01:53:23.000 019 33429.47 639.63 49996.10 27.62 2015-01-19 01:53:24.000 019 33429.46 639.69 49996.10 27.62 2015-01-19 01:53:25.000 019 33429.38 639.64 49996.10 27.62 2015-01-19 01:53:26.000 019 33429.51 639.63 49996.10 27.62 2015-01-19 01:53:27.000 019 33429.62 639.65 49996.10 27.62 2015-01-19 01:53:28.000 019 33429.62 639.63 49996.10 27.62 2015-01-19 01:53:29.000 019 33429.50 639.60 49996.10 27.62 2015-01-19 01:53:30.000 019 33429.60 639.60 49996.10 27.62 2015-01-19 01:53:31.000 019 33429.72 639.61 49996.10 27.62 2015-01-19 01:53:32.000 019 33429.60 639.57 49996.10 27.62 2015-01-19 01:53:33.000 019 33429.72 639.59 49996.10 27.62 2015-01-19 01:53:34.000 019 33429.79 639.61 49996.10 27.62 2015-01-19 01:53:35.000 019 33429.85 639.58 49996.10 27.62 2015-01-19 01:53:36.000 019 33429.94 639.57 49996.10 27.62 2015-01-19 01:53:36.000 019 33429.85 639.57 49996.10 27.62 2015-01-19 01:53:38.000 019 33429.95 639.59 49996.10 27.62 2015-01-19 01:53:39.000 019 33429.94 639.57 49996.10 27.62 2015-01-19 01:53:40.000 019 33429.87 639.55 49996.10 27.62 2015-01-19 01:53:41.000 019 33429.93 639.55 49996.10 27.62 2015-01-19 01:53:42.000 019 33429.96 639.59 49996.10 27.62 2015-01-19 01:53:43.000 019 33429.97 639.58 49996.10 27.62 2015-01-19 01:53:44.000 019 33430.02 639.56 49996.10 27.62 2015-01-19 01:53:45.000 019 33429.95 639.62 49996.10 27.62 2015-01-19 01:53:46.000 019 33429.96 639.61 49996.10 27.62 2015-01-19 01:53:47.000 019 33430.00 639.57 49996.10 27.62 2015-01-19 01:53:48.000 019 33429.97 639.61 49996.10 27.62 2015-01-19 01:53:49.000 019 33429.88 639.64 49996.10 27.62 2015-01-19 01:53:49.000 019 33430.00 639.62 49996.10 27.62 2015-01-19 01:53:51.000 019 33429.88 639.62 49996.10 27.62 2015-01-19 01:53:52.000 019 33429.94 639.59 49996.10 27.62 2015-01-19 01:53:53.000 019 33429.87 639.61 49996.10 27.62 2015-01-19 01:53:54.000 019 33429.85 639.61 49996.10 27.62 2015-01-19 01:53:55.000 019 33429.89 639.60 49996.10 27.62 2015-01-19 01:53:56.000 019 33429.72 639.58 49996.10 27.62 2015-01-19 01:53:57.000 019 33429.87 639.62 49996.10 27.62 2015-01-19 01:53:58.000 019 33429.72 639.60 49996.10 27.62 2015-01-19 01:53:59.000 019 33429.76 639.62 49996.10 27.62 2015-01-19 01:54:00.000 019 33429.73 639.65 49996.10 27.62 2015-01-19 01:54:01.000 019 33429.83 639.62 49996.10 27.62 2015-01-19 01:54:02.000 019 33429.72 639.65 49996.10 27.62 2015-01-19 01:54:03.000 019 33429.76 639.62 49996.10 27.62 2015-01-19 01:54:04.000 019 33429.78 639.64 49996.10 27.62 2015-01-19 01:54:05.000 019 33429.77 639.66 49996.10 27.62 2015-01-19 01:54:06.000 019 33429.76 639.67 49996.10 27.62 2015-01-19 01:54:07.000 019 33429.79 639.68 49996.10 27.62 2015-01-19 01:54:08.000 019 33429.78 639.67 49996.10 27.62 2015-01-19 01:54:09.000 019 33429.75 639.72 49996.10 27.62 2015-01-19 01:54:10.000 019 33429.76 639.70 49996.10 27.62 2015-01-19 01:54:11.000 019 33429.76 639.64 49996.10 27.62 2015-01-19 01:54:12.000 019 33429.83 639.63 49996.10 27.62 2015-01-19 01:54:13.000 019 33429.69 639.69 49996.10 27.62 2015-01-19 01:54:14.000 019 33429.83 639.66 49996.10 27.62 2015-01-19 01:54:15.000 019 33429.76 639.66 49996.10 27.62 2015-01-19 01:54:16.000 019 33429.72 639.67 49996.10 27.62 2015-01-19 01:54:17.000 019 33429.71 639.67 49996.10 27.62 2015-01-19 01:54:18.000 019 33429.76 639.67 49996.10 27.62 2015-01-19 01:54:19.000 019 33429.82 639.65 49996.10 27.62 2015-01-19 01:54:20.000 019 33429.78 639.68 49996.10 27.62 2015-01-19 01:54:21.000 019 33429.87 639.68 49996.10 27.62 2015-01-19 01:54:22.000 019 33429.71 639.63 49996.10 27.62 2015-01-19 01:54:23.000 019 33429.77 639.67 49996.10 27.62 2015-01-19 01:54:24.000 019 33429.80 639.64 49996.10 27.62 2015-01-19 01:54:25.000 019 33429.69 639.65 49996.10 27.62 2015-01-19 01:54:26.000 019 33429.69 639.66 49996.10 27.62 2015-01-19 01:54:27.000 019 33429.72 639.64 49996.10 27.62 2015-01-19 01:54:28.000 019 33429.62 639.65 49996.10 27.62 2015-01-19 01:54:29.000 019 33429.67 639.62 49996.10 27.62 2015-01-19 01:54:30.000 019 33429.64 639.63 49996.10 27.62 2015-01-19 01:54:30.000 019 33429.73 639.60 49996.10 27.62 2015-01-19 01:54:32.000 019 33429.67 639.62 49996.10 27.62 2015-01-19 01:54:33.000 019 33429.70 639.62 49996.10 27.62 2015-01-19 01:54:34.000 019 33429.72 639.64 49996.10 27.62 2015-01-19 01:54:35.000 019 33429.67 639.62 49996.10 27.62 2015-01-19 01:54:36.000 019 33429.66 639.60 49996.10 27.62 2015-01-19 01:54:37.000 019 33429.74 639.65 49996.10 27.62 2015-01-19 01:54:38.000 019 33429.71 639.62 49996.10 27.62 2015-01-19 01:54:39.000 019 33429.71 639.64 49996.10 27.62 2015-01-19 01:54:40.000 019 33429.65 639.60 49996.10 27.62 2015-01-19 01:54:41.000 019 33429.76 639.65 49996.10 27.62 2015-01-19 01:54:42.000 019 33429.79 639.59 49996.10 27.62 2015-01-19 01:54:43.000 019 33429.78 639.59 49996.10 27.62 2015-01-19 01:54:43.000 019 33429.91 639.59 49996.10 27.62 2015-01-19 01:54:45.000 019 33429.83 639.61 49996.10 27.62 2015-01-19 01:54:46.000 019 33429.81 639.56 49996.10 27.62 2015-01-19 01:54:47.000 019 33429.90 639.59 49996.10 27.62 2015-01-19 01:54:48.000 019 33429.90 639.58 49996.10 27.62 2015-01-19 01:54:49.000 019 33429.84 639.57 49996.10 27.62 2015-01-19 01:54:50.000 019 33429.82 639.58 49996.10 27.62 2015-01-19 01:54:51.000 019 33429.93 639.58 49996.10 27.62 2015-01-19 01:54:52.000 019 33429.97 639.55 49996.10 27.62 2015-01-19 01:54:53.000 019 33429.95 639.53 49996.10 27.62 2015-01-19 01:54:54.000 019 33430.01 639.57 49996.10 27.62 2015-01-19 01:54:55.000 019 33430.04 639.57 49996.10 27.62 2015-01-19 01:54:56.000 019 33429.99 639.51 49996.10 27.62 2015-01-19 01:54:57.000 019 33430.06 639.53 49996.10 27.62 2015-01-19 01:54:58.000 019 33429.99 639.54 49996.10 27.62 2015-01-19 01:54:59.000 019 33429.99 639.49 49996.10 27.62 2015-01-19 01:55:00.000 019 33430.12 639.54 49996.10 27.62 2015-01-19 01:55:01.000 019 33430.00 639.55 49996.10 27.62 2015-01-19 01:55:02.000 019 33430.03 639.51 49996.10 27.62 2015-01-19 01:55:03.000 019 33430.00 639.51 49996.10 27.62 2015-01-19 01:55:04.000 019 33430.05 639.51 49996.10 27.62 2015-01-19 01:55:05.000 019 33430.16 639.50 49996.10 27.62 2015-01-19 01:55:06.000 019 33430.14 639.49 49996.10 27.62 2015-01-19 01:55:07.000 019 33430.07 639.50 49996.10 27.62 2015-01-19 01:55:08.000 019 33430.16 639.51 49996.10 27.62 2015-01-19 01:55:09.000 019 33430.10 639.50 49996.10 27.62 2015-01-19 01:55:10.000 019 33430.14 639.47 49996.10 27.62 2015-01-19 01:55:11.000 019 33430.18 639.47 49996.10 27.62 2015-01-19 01:55:12.000 019 33430.24 639.49 49996.10 27.62 2015-01-19 01:55:13.000 019 33430.10 639.48 49996.10 27.62 2015-01-19 01:55:14.000 019 33430.20 639.47 49996.10 27.62 2015-01-19 01:55:15.000 019 33430.30 639.42 49996.10 27.62 2015-01-19 01:55:16.000 019 33430.20 639.41 49996.10 27.62 2015-01-19 01:55:17.000 019 33430.23 639.45 49996.10 27.62 2015-01-19 01:55:18.000 019 33430.28 639.43 49996.10 27.62 2015-01-19 01:55:19.000 019 33430.28 639.41 49996.10 27.62 2015-01-19 01:55:20.000 019 33430.19 639.44 49996.10 27.62 2015-01-19 01:55:21.000 019 33430.34 639.42 49996.10 27.62 2015-01-19 01:55:22.000 019 33430.25 639.44 49996.10 27.62 2015-01-19 01:55:23.000 019 33430.34 639.41 49996.10 27.62 2015-01-19 01:55:24.000 019 33430.34 639.41 49996.10 27.62 2015-01-19 01:55:24.000 019 33430.21 639.39 49996.10 27.62 2015-01-19 01:55:26.000 019 33430.37 639.42 49996.10 27.62 2015-01-19 01:55:27.000 019 33430.37 639.34 49996.10 27.62 2015-01-19 01:55:28.000 019 33430.32 639.34 49996.10 27.62 2015-01-19 01:55:29.000 019 33430.39 639.39 49996.10 27.62 2015-01-19 01:55:30.000 019 33430.41 639.42 49996.10 27.62 2015-01-19 01:55:31.000 019 33430.31 639.37 49996.10 27.62 2015-01-19 01:55:32.000 019 33430.40 639.38 49996.10 27.62 2015-01-19 01:55:33.000 019 33430.48 639.42 49996.10 27.62 2015-01-19 01:55:34.000 019 33430.36 639.40 49996.10 27.62 2015-01-19 01:55:35.000 019 33430.42 639.37 49996.10 27.62 2015-01-19 01:55:36.000 019 33430.46 639.40 49996.10 27.62 2015-01-19 01:55:37.000 019 33430.43 639.40 49996.10 27.62 2015-01-19 01:55:37.000 019 33430.37 639.38 49996.10 27.62 2015-01-19 01:55:39.000 019 33430.50 639.39 49996.10 27.62 2015-01-19 01:55:40.000 019 33430.37 639.39 49996.10 27.62 2015-01-19 01:55:41.000 019 33430.45 639.40 49996.10 27.62 2015-01-19 01:55:42.000 019 33430.47 639.37 49996.10 27.62 2015-01-19 01:55:43.000 019 33430.53 639.42 49996.10 27.62 2015-01-19 01:55:44.000 019 33430.46 639.38 49996.10 27.62 2015-01-19 01:55:45.000 019 33430.46 639.37 49996.10 27.62 2015-01-19 01:55:46.000 019 33430.47 639.37 49996.10 27.62 2015-01-19 01:55:47.000 019 33430.44 639.38 49996.10 27.62 2015-01-19 01:55:48.000 019 33430.52 639.42 49996.10 27.62 2015-01-19 01:55:49.000 019 33430.37 639.43 49996.10 27.62 2015-01-19 01:55:50.000 019 33430.40 639.40 49996.10 27.62 2015-01-19 01:55:51.000 019 33430.46 639.41 49996.10 27.62 2015-01-19 01:55:52.000 019 33430.41 639.42 49996.10 27.62 2015-01-19 01:55:53.000 019 33430.41 639.41 49996.10 27.62 2015-01-19 01:55:54.000 019 33430.43 639.48 49996.10 27.62 2015-01-19 01:55:55.000 019 33430.40 639.42 49996.10 27.62 2015-01-19 01:55:56.000 019 33430.44 639.38 49996.10 27.62 2015-01-19 01:55:57.000 019 33430.34 639.42 49996.10 27.62 2015-01-19 01:55:58.000 019 33430.42 639.43 49996.10 27.62 2015-01-19 01:55:59.000 019 33430.36 639.42 49996.10 27.62 2015-01-19 01:56:00.000 019 33430.41 639.46 49996.10 27.62 2015-01-19 01:56:01.000 019 33430.37 639.47 49996.10 27.62 2015-01-19 01:56:02.000 019 33430.36 639.48 49996.10 27.62 2015-01-19 01:56:03.000 019 33430.32 639.48 49996.10 27.62 2015-01-19 01:56:04.000 019 33430.22 639.47 49996.10 27.62 2015-01-19 01:56:05.000 019 33430.37 639.51 49996.10 27.62 2015-01-19 01:56:06.000 019 33430.27 639.47 49996.10 27.62 2015-01-19 01:56:07.000 019 33430.34 639.53 49996.10 27.62 2015-01-19 01:56:08.000 019 33430.23 639.52 49996.10 27.62 2015-01-19 01:56:09.000 019 33430.27 639.55 49996.10 27.62 2015-01-19 01:56:10.000 019 33430.15 639.55 49996.10 27.62 2015-01-19 01:56:11.000 019 33430.24 639.52 49996.10 27.62 2015-01-19 01:56:12.000 019 33430.29 639.54 49996.10 27.62 2015-01-19 01:56:13.000 019 33430.16 639.56 49996.10 27.62 2015-01-19 01:56:14.000 019 33430.21 639.57 49996.10 27.62 2015-01-19 01:56:15.000 019 33430.20 639.53 49996.10 27.62 2015-01-19 01:56:16.000 019 33430.16 639.53 49996.10 27.62 2015-01-19 01:56:17.000 019 33430.07 639.57 49996.10 27.62 2015-01-19 01:56:18.000 019 33430.16 639.57 49996.10 27.62 2015-01-19 01:56:18.000 019 33430.10 639.53 49996.10 27.62 2015-01-19 01:56:20.000 019 33430.22 639.53 49996.10 27.62 2015-01-19 01:56:21.000 019 33430.04 639.55 49996.10 27.62 2015-01-19 01:56:22.000 019 33430.05 639.53 49996.10 27.62 2015-01-19 01:56:23.000 019 33430.13 639.57 49996.10 27.62 2015-01-19 01:56:24.000 019 33430.12 639.57 49996.10 27.62 2015-01-19 01:56:25.000 019 33430.11 639.50 49996.10 27.62 2015-01-19 01:56:26.000 019 33430.09 639.54 49996.10 27.62 2015-01-19 01:56:27.000 019 33430.24 639.48 49996.10 27.62 2015-01-19 01:56:28.000 019 33430.14 639.51 49996.10 27.62 2015-01-19 01:56:29.000 019 33430.24 639.51 49996.10 27.62 2015-01-19 01:56:30.000 019 33430.18 639.53 49996.10 27.62 2015-01-19 01:56:31.000 019 33430.13 639.53 49996.10 27.62 2015-01-19 01:56:31.000 019 33430.27 639.51 49996.10 27.62 2015-01-19 01:56:33.000 019 33430.29 639.46 49996.10 27.62 2015-01-19 01:56:34.000 019 33430.25 639.46 49996.10 27.62 2015-01-19 01:56:35.000 019 33430.32 639.53 49996.10 27.62 2015-01-19 01:56:36.000 019 33430.43 639.51 49996.10 27.62 2015-01-19 01:56:37.000 019 33430.31 639.48 49996.10 27.62 2015-01-19 01:56:38.000 019 33430.36 639.47 49996.10 27.62 2015-01-19 01:56:39.000 019 33430.43 639.51 49996.10 27.62 2015-01-19 01:56:40.000 019 33430.36 639.52 49996.10 27.62 2015-01-19 01:56:41.000 019 33430.39 639.47 49996.10 27.62 2015-01-19 01:56:42.000 019 33430.43 639.47 49996.10 27.62 2015-01-19 01:56:43.000 019 33430.45 639.47 49996.10 27.62 2015-01-19 01:56:44.000 019 33430.35 639.45 49996.10 27.62 2015-01-19 01:56:45.000 019 33430.52 639.46 49996.10 27.62 2015-01-19 01:56:46.000 019 33430.53 639.45 49996.10 27.62 2015-01-19 01:56:47.000 019 33430.49 639.44 49996.10 27.62 2015-01-19 01:56:48.000 019 33430.56 639.45 49996.10 27.62 2015-01-19 01:56:49.000 019 33430.45 639.44 49996.10 27.62 2015-01-19 01:56:50.000 019 33430.46 639.48 49996.10 27.62 2015-01-19 01:56:51.000 019 33430.60 639.48 49996.10 27.62 2015-01-19 01:56:52.000 019 33430.60 639.45 49996.10 27.62 2015-01-19 01:56:53.000 019 33430.61 639.45 49996.10 27.62 2015-01-19 01:56:54.000 019 33430.62 639.46 49996.10 27.62 2015-01-19 01:56:55.000 019 33430.53 639.45 49996.10 27.62 2015-01-19 01:56:56.000 019 33430.53 639.46 49996.10 27.62 2015-01-19 01:56:57.000 019 33430.65 639.50 49996.10 27.62 2015-01-19 01:56:58.000 019 33430.55 639.48 49996.10 27.62 2015-01-19 01:56:59.000 019 33430.55 639.48 49996.10 27.62 2015-01-19 01:57:00.000 019 33430.66 639.46 49996.10 27.62 2015-01-19 01:57:01.000 019 33430.61 639.53 49996.10 27.62 2015-01-19 01:57:02.000 019 33430.53 639.48 49996.10 27.62 2015-01-19 01:57:03.000 019 33430.62 639.51 49996.10 27.62 2015-01-19 01:57:04.000 019 33430.53 639.48 49996.10 27.62 2015-01-19 01:57:05.000 019 33430.58 639.50 49996.10 27.62 2015-01-19 01:57:06.000 019 33430.57 639.53 49996.10 27.62 2015-01-19 01:57:07.000 019 33430.52 639.58 49996.10 27.62 2015-01-19 01:57:08.000 019 33430.54 639.56 49996.10 27.62 2015-01-19 01:57:09.000 019 33430.50 639.56 49996.10 27.62 2015-01-19 01:57:10.000 019 33430.48 639.50 49996.10 27.62 2015-01-19 01:57:11.000 019 33430.47 639.57 49996.10 27.62 2015-01-19 01:57:12.000 019 33430.44 639.57 49996.10 27.61 2015-01-19 01:57:12.000 019 33430.41 639.59 49996.10 27.61 2015-01-19 01:57:14.000 019 33430.43 639.62 49996.10 27.62 2015-01-19 01:57:15.000 019 33430.40 639.56 49996.10 27.62 2015-01-19 01:57:16.000 019 33430.42 639.56 49996.10 27.62 2015-01-19 01:57:17.000 019 33430.35 639.64 49996.10 27.62 2015-01-19 01:57:18.000 019 33430.37 639.59 49996.10 27.61 2015-01-19 01:57:19.000 019 33430.24 639.62 49996.10 27.61 2015-01-19 01:57:20.000 019 33430.42 639.63 49996.10 27.62 2015-01-19 01:57:21.000 019 33430.33 639.65 49996.10 27.62 2015-01-19 01:57:22.000 019 33430.35 639.66 49996.10 27.62 2015-01-19 01:57:23.000 019 33430.27 639.64 49996.10 27.62 2015-01-19 01:57:24.000 019 33430.29 639.69 49996.10 27.62 2015-01-19 01:57:25.000 019 33430.22 639.62 49996.10 27.62 2015-01-19 01:57:25.000 019 33430.31 639.67 49996.10 27.62 2015-01-19 01:57:27.000 019 33430.27 639.64 49996.10 27.62 2015-01-19 01:57:28.000 019 33430.21 639.63 49996.10 27.62 2015-01-19 01:57:29.000 019 33430.31 639.70 49996.10 27.62 2015-01-19 01:57:30.000 019 33430.20 639.63 49996.10 27.62 2015-01-19 01:57:31.000 019 33430.25 639.64 49996.10 27.61 2015-01-19 01:57:32.000 019 33430.01 639.65 49996.10 27.62 2015-01-19 01:57:33.000 019 33430.34 639.70 49996.10 27.62 2015-01-19 01:57:34.000 019 33430.12 639.70 49996.10 27.62 2015-01-19 01:57:35.000 019 33430.25 639.65 49996.10 27.62 2015-01-19 01:57:36.000 019 33430.23 639.71 49996.10 27.62 2015-01-19 01:57:37.000 019 33430.22 639.67 49996.10 27.62 2015-01-19 01:57:38.000 019 33430.19 639.68 49996.10 27.62 2015-01-19 01:57:39.000 019 33430.15 639.70 49996.10 27.62 2015-01-19 01:57:40.000 019 33430.16 639.70 49996.10 27.62 2015-01-19 01:57:41.000 019 33430.16 639.66 49996.10 27.62 2015-01-19 01:57:42.000 019 33430.15 639.69 49996.10 27.62 2015-01-19 01:57:43.000 019 33430.27 639.67 49996.10 27.62 2015-01-19 01:57:44.000 019 33430.16 639.67 49996.10 27.62 2015-01-19 01:57:45.000 019 33430.14 639.67 49996.10 27.62 2015-01-19 01:57:46.000 019 33430.14 639.67 49996.10 27.62 2015-01-19 01:57:47.000 019 33430.22 639.65 49996.10 27.62 2015-01-19 01:57:48.000 019 33430.31 639.63 49996.10 27.62 2015-01-19 01:57:49.000 019 33430.18 639.66 49996.10 27.62 2015-01-19 01:57:50.000 019 33430.25 639.64 49996.10 27.62 2015-01-19 01:57:51.000 019 33430.27 639.69 49996.10 27.62 2015-01-19 01:57:52.000 019 33430.21 639.67 49996.10 27.62 2015-01-19 01:57:53.000 019 33430.16 639.65 49996.10 27.62 2015-01-19 01:57:54.000 019 33430.26 639.67 49996.10 27.62 2015-01-19 01:57:55.000 019 33430.18 639.69 49996.10 27.62 2015-01-19 01:57:56.000 019 33430.29 639.64 49996.10 27.62 2015-01-19 01:57:57.000 019 33430.30 639.62 49996.10 27.62 2015-01-19 01:57:58.000 019 33430.32 639.64 49996.10 27.62 2015-01-19 01:57:59.000 019 33430.32 639.59 49996.10 27.62 2015-01-19 01:58:00.000 019 33430.37 639.59 49996.10 27.62 2015-01-19 01:58:01.000 019 33430.44 639.59 49996.10 27.62 2015-01-19 01:58:02.000 019 33430.42 639.56 49996.10 27.62 2015-01-19 01:58:03.000 019 33430.53 639.55 49996.10 27.62 2015-01-19 01:58:04.000 019 33430.44 639.54 49996.10 27.62 2015-01-19 01:58:05.000 019 33430.49 639.57 49996.10 27.62 2015-01-19 01:58:06.000 019 33430.46 639.53 49996.10 27.62 2015-01-19 01:58:06.000 019 33430.40 639.58 49996.10 27.62 2015-01-19 01:58:08.000 019 33430.49 639.59 49996.10 27.62 2015-01-19 01:58:09.000 019 33430.55 639.53 49996.10 27.62 2015-01-19 01:58:10.000 019 33430.59 639.52 49996.10 27.62 2015-01-19 01:58:11.000 019 33430.55 639.52 49996.10 27.62 2015-01-19 01:58:12.000 019 33430.56 639.53 49996.10 27.62 2015-01-19 01:58:13.000 019 33430.60 639.53 49996.10 27.62 2015-01-19 01:58:14.000 019 33430.53 639.51 49996.10 27.62 2015-01-19 01:58:15.000 019 33430.66 639.53 49996.10 27.62 2015-01-19 01:58:16.000 019 33430.56 639.53 49996.10 27.62 2015-01-19 01:58:17.000 019 33430.64 639.53 49996.10 27.62 2015-01-19 01:58:18.000 019 33430.66 639.51 49996.10 27.62 2015-01-19 01:58:19.000 019 33430.52 639.51 49996.10 27.62 2015-01-19 01:58:19.000 019 33430.72 639.46 49996.10 27.62 2015-01-19 01:58:21.000 019 33430.59 639.48 49996.10 27.62 2015-01-19 01:58:22.000 019 33430.62 639.48 49996.10 27.62 2015-01-19 01:58:23.000 019 33430.72 639.48 49996.10 27.62 2015-01-19 01:58:24.000 019 33430.64 639.49 49996.10 27.62 2015-01-19 01:58:25.000 019 33430.64 639.45 49996.10 27.62 2015-01-19 01:58:26.000 019 33430.71 639.46 49996.10 27.62 2015-01-19 01:58:27.000 019 33430.60 639.47 49996.10 27.62 2015-01-19 01:58:28.000 019 33430.61 639.45 49996.10 27.62 2015-01-19 01:58:29.000 019 33430.59 639.44 49996.10 27.62 2015-01-19 01:58:30.000 019 33430.64 639.47 49996.10 27.62 2015-01-19 01:58:31.000 019 33430.55 639.46 49996.10 27.62 2015-01-19 01:58:32.000 019 33430.59 639.40 49996.10 27.62 2015-01-19 01:58:33.000 019 33430.60 639.42 49996.10 27.62 2015-01-19 01:58:34.000 019 33430.59 639.42 49996.10 27.62 2015-01-19 01:58:35.000 019 33430.57 639.40 49996.10 27.62 2015-01-19 01:58:36.000 019 33430.63 639.45 49996.10 27.62 2015-01-19 01:58:37.000 019 33430.62 639.36 49996.10 27.62 2015-01-19 01:58:38.000 019 33430.69 639.41 49996.10 27.62 2015-01-19 01:58:39.000 019 33430.62 639.39 49996.10 27.62 2015-01-19 01:58:40.000 019 33430.62 639.40 49996.10 27.62 2015-01-19 01:58:41.000 019 33430.59 639.42 49996.10 27.62 2015-01-19 01:58:42.000 019 33430.61 639.39 49996.10 27.62 2015-01-19 01:58:43.000 019 33430.62 639.39 49996.10 27.62 2015-01-19 01:58:44.000 019 33430.77 639.39 49996.10 27.62 2015-01-19 01:58:45.000 019 33430.63 639.38 49996.10 27.62 2015-01-19 01:58:46.000 019 33430.57 639.42 49996.10 27.62 2015-01-19 01:58:47.000 019 33430.61 639.40 49996.10 27.62 2015-01-19 01:58:48.000 019 33430.64 639.43 49996.10 27.62 2015-01-19 01:58:49.000 019 33430.62 639.40 49996.10 27.62 2015-01-19 01:58:50.000 019 33430.70 639.40 49996.10 27.62 2015-01-19 01:58:51.000 019 33430.60 639.41 49996.10 27.62 2015-01-19 01:58:52.000 019 33430.52 639.41 49996.10 27.62 2015-01-19 01:58:53.000 019 33430.57 639.40 49996.10 27.62 2015-01-19 01:58:54.000 019 33430.48 639.41 49996.10 27.62 2015-01-19 01:58:55.000 019 33430.41 639.40 49996.10 27.62 2015-01-19 01:58:56.000 019 33430.49 639.43 49996.10 27.62 2015-01-19 01:58:57.000 019 33430.43 639.45 49996.10 27.62 2015-01-19 01:58:58.000 019 33430.43 639.45 49996.10 27.62 2015-01-19 01:58:59.000 019 33430.53 639.44 49996.10 27.62 2015-01-19 01:59:00.000 019 33430.40 639.41 49996.10 27.62 2015-01-19 01:59:00.000 019 33430.33 639.41 49996.10 27.62 2015-01-19 01:59:02.000 019 33430.29 639.41 49996.10 27.62 2015-01-19 01:59:03.000 019 33430.37 639.43 49996.10 27.62 2015-01-19 01:59:04.000 019 33430.32 639.40 49996.10 27.62 2015-01-19 01:59:05.000 019 33430.32 639.45 49996.10 27.62 2015-01-19 01:59:06.000 019 33430.36 639.40 49996.10 27.62 2015-01-19 01:59:07.000 019 33430.24 639.37 49996.10 27.62 2015-01-19 01:59:08.000 019 33430.33 639.43 49996.10 27.62 2015-01-19 01:59:09.000 019 33430.15 639.41 49996.10 27.62 2015-01-19 01:59:10.000 019 33430.26 639.39 49996.10 27.62 2015-01-19 01:59:11.000 019 33430.28 639.43 49996.10 27.62 2015-01-19 01:59:12.000 019 33430.25 639.36 49996.10 27.62 2015-01-19 01:59:13.000 019 33430.34 639.38 49996.10 27.62 2015-01-19 01:59:13.000 019 33430.25 639.35 49996.10 27.62 2015-01-19 01:59:15.000 019 33430.27 639.35 49996.10 27.62 2015-01-19 01:59:16.000 019 33430.25 639.39 49996.10 27.62 2015-01-19 01:59:17.000 019 33430.25 639.36 49996.10 27.62 2015-01-19 01:59:18.000 019 33430.34 639.37 49996.10 27.62 2015-01-19 01:59:19.000 019 33430.33 639.34 49996.10 27.62 2015-01-19 01:59:20.000 019 33430.26 639.34 49996.10 27.62 2015-01-19 01:59:21.000 019 33430.34 639.33 49996.10 27.62 2015-01-19 01:59:22.000 019 33430.34 639.37 49996.10 27.62 2015-01-19 01:59:23.000 019 33430.27 639.32 49996.10 27.62 2015-01-19 01:59:24.000 019 33430.29 639.32 49996.10 27.62 2015-01-19 01:59:25.000 019 33430.37 639.30 49996.10 27.62 2015-01-19 01:59:26.000 019 33430.43 639.33 49996.10 27.62 2015-01-19 01:59:27.000 019 33430.32 639.30 49996.10 27.62 2015-01-19 01:59:28.000 019 33430.29 639.35 49996.10 27.62 2015-01-19 01:59:29.000 019 33430.39 639.33 49996.10 27.62 2015-01-19 01:59:30.000 019 33430.44 639.32 49996.10 27.62 2015-01-19 01:59:31.000 019 33430.40 639.30 49996.10 27.62 2015-01-19 01:59:32.000 019 33430.44 639.31 49996.10 27.62 2015-01-19 01:59:33.000 019 33430.33 639.34 49996.10 27.62 2015-01-19 01:59:34.000 019 33430.37 639.31 49996.10 27.62 2015-01-19 01:59:35.000 019 33430.42 639.29 49996.10 27.62 2015-01-19 01:59:36.000 019 33430.42 639.27 49996.10 27.62 2015-01-19 01:59:37.000 019 33430.44 639.28 49996.10 27.62 2015-01-19 01:59:38.000 019 33430.37 639.27 49996.10 27.62 2015-01-19 01:59:39.000 019 33430.45 639.27 49996.10 27.62 2015-01-19 01:59:40.000 019 33430.38 639.27 49996.10 27.62 2015-01-19 01:59:41.000 019 33430.42 639.25 49996.10 27.62 2015-01-19 01:59:42.000 019 33430.41 639.27 49996.10 27.62 2015-01-19 01:59:43.000 019 33430.40 639.30 49996.10 27.62 2015-01-19 01:59:44.000 019 33430.46 639.28 49996.10 27.62 2015-01-19 01:59:45.000 019 33430.38 639.28 49996.10 27.62 2015-01-19 01:59:46.000 019 33430.47 639.23 49996.10 27.62 2015-01-19 01:59:47.000 019 33430.39 639.24 49996.10 27.62 2015-01-19 01:59:48.000 019 33430.43 639.25 49996.10 27.62 2015-01-19 01:59:49.000 019 33430.44 639.27 49996.10 27.62 2015-01-19 01:59:50.000 019 33430.42 639.23 49996.10 27.62 2015-01-19 01:59:51.000 019 33430.42 639.26 49996.10 27.62 2015-01-19 01:59:52.000 019 33430.47 639.27 49996.10 27.62 2015-01-19 01:59:53.000 019 33430.43 639.27 49996.10 27.62 2015-01-19 01:59:54.000 019 33430.43 639.27 49996.10 27.62 2015-01-19 01:59:54.000 019 33430.40 639.26 49996.10 27.62 2015-01-19 01:59:56.000 019 33430.49 639.29 49996.10 27.62 2015-01-19 01:59:57.000 019 33430.28 639.26 49996.10 27.62 2015-01-19 01:59:58.000 019 33430.53 639.23 49996.10 27.62 2015-01-19 01:59:59.000 019 33430.43 639.23 49996.10 27.62 2015-01-19 02:00:00.000 019 33430.47 639.23 49996.10 27.62 2015-01-19 02:00:01.000 019 33430.40 639.22 49996.10 27.62 2015-01-19 02:00:02.000 019 33430.44 639.25 49996.10 27.62 2015-01-19 02:00:03.000 019 33430.43 639.25 49996.10 27.62 2015-01-19 02:00:04.000 019 33430.47 639.25 49996.10 27.62 2015-01-19 02:00:05.000 019 33430.45 639.24 49996.10 27.62 2015-01-19 02:00:06.000 019 33430.49 639.23 49996.10 27.62 2015-01-19 02:00:07.000 019 33430.48 639.25 49996.10 27.62 2015-01-19 02:00:07.000 019 33430.50 639.23 49996.10 27.62 2015-01-19 02:00:09.000 019 33430.47 639.23 49996.10 27.62 2015-01-19 02:00:10.000 019 33430.58 639.22 49996.10 27.62 2015-01-19 02:00:11.000 019 33430.53 639.21 49996.10 27.62 2015-01-19 02:00:12.000 019 33430.62 639.20 49996.10 27.62 2015-01-19 02:00:13.000 019 33430.55 639.22 49996.10 27.62 2015-01-19 02:00:14.000 019 33430.44 639.21 49996.10 27.62 2015-01-19 02:00:15.000 019 33430.60 639.20 49996.10 27.62 2015-01-19 02:00:16.000 019 33430.52 639.14 49996.10 27.62 2015-01-19 02:00:17.000 019 33430.50 639.18 49996.10 27.62 2015-01-19 02:00:18.000 019 33430.69 639.18 49996.10 27.62 2015-01-19 02:00:19.000 019 33430.62 639.13 49996.10 27.62 2015-01-19 02:00:20.000 019 33430.62 639.18 49996.10 27.62 2015-01-19 02:00:21.000 019 33430.65 639.16 49996.10 27.62 2015-01-19 02:00:22.000 019 33430.68 639.12 49996.10 27.62 2015-01-19 02:00:23.000 019 33430.61 639.14 49996.10 27.62 2015-01-19 02:00:24.000 019 33430.69 639.13 49996.10 27.62 2015-01-19 02:00:25.000 019 33430.68 639.15 49996.10 27.62 2015-01-19 02:00:26.000 019 33430.68 639.16 49996.10 27.62 2015-01-19 02:00:27.000 019 33430.68 639.16 49996.10 27.62 2015-01-19 02:00:28.000 019 33430.78 639.18 49996.10 27.62 2015-01-19 02:00:29.000 019 33430.80 639.14 49996.10 27.62 2015-01-19 02:00:30.000 019 33430.77 639.12 49996.10 27.62 2015-01-19 02:00:31.000 019 33430.77 639.15 49996.10 27.62 2015-01-19 02:00:32.000 019 33430.74 639.12 49996.10 27.62 2015-01-19 02:00:33.000 019 33430.82 639.12 49996.10 27.62 2015-01-19 02:00:34.000 019 33430.75 639.11 49996.10 27.62 2015-01-19 02:00:35.000 019 33430.75 639.14 49996.10 27.62 2015-01-19 02:00:36.000 019 33430.75 639.11 49996.10 27.62 2015-01-19 02:00:37.000 019 33430.80 639.16 49996.10 27.62 2015-01-19 02:00:38.000 019 33430.75 639.10 49996.10 27.62 2015-01-19 02:00:39.000 019 33430.81 639.12 49996.10 27.62 2015-01-19 02:00:40.000 019 33430.72 639.10 49996.10 27.62 2015-01-19 02:00:41.000 019 33430.78 639.12 49996.10 27.62 2015-01-19 02:00:42.000 019 33430.74 639.14 49996.10 27.62 2015-01-19 02:00:43.000 019 33430.73 639.13 49996.10 27.62 2015-01-19 02:00:44.000 019 33430.64 639.15 49996.10 27.62 2015-01-19 02:00:45.000 019 33430.75 639.12 49996.10 27.62 2015-01-19 02:00:46.000 019 33430.72 639.15 49996.10 27.62 2015-01-19 02:00:47.000 019 33430.69 639.12 49996.10 27.62 2015-01-19 02:00:48.000 019 33430.75 639.21 49996.10 27.62 2015-01-19 02:00:48.000 019 33430.67 639.16 49996.10 27.62 2015-01-19 02:00:50.000 019 33430.69 639.14 49996.10 27.62 2015-01-19 02:00:51.000 019 33430.62 639.16 49996.10 27.62 2015-01-19 02:00:52.000 019 33430.64 639.17 49996.10 27.62 2015-01-19 02:00:53.000 019 33430.62 639.16 49996.10 27.62 2015-01-19 02:00:54.000 019 33430.66 639.16 49996.10 27.62 2015-01-19 02:00:55.000 019 33430.67 639.19 49996.10 27.62 2015-01-19 02:00:56.000 019 33430.64 639.13 49996.10 27.62 2015-01-19 02:00:57.000 019 33430.57 639.19 49996.10 27.62 2015-01-19 02:00:58.000 019 33430.51 639.16 49996.10 27.62 2015-01-19 02:00:59.000 019 33430.44 639.20 49996.10 27.62 2015-01-19 02:01:00.000 019 33430.55 639.16 49996.10 27.62 2015-01-19 02:01:01.000 019 33430.43 639.20 49996.10 27.62 2015-01-19 02:01:01.000 019 33430.45 639.19 49996.10 27.62 2015-01-19 02:01:03.000 019 33430.56 639.16 49996.10 27.62 2015-01-19 02:01:04.000 019 33430.45 639.15 49996.10 27.62 2015-01-19 02:01:05.000 019 33430.47 639.18 49996.10 27.62 2015-01-19 02:01:06.000 019 33430.43 639.19 49996.10 27.62 2015-01-19 02:01:07.000 019 33430.46 639.15 49996.10 27.62 2015-01-19 02:01:08.000 019 33430.53 639.15 49996.10 27.62 2015-01-19 02:01:09.000 019 33430.42 639.14 49996.10 27.62 2015-01-19 02:01:10.000 019 33430.53 639.14 49996.10 27.62 2015-01-19 02:01:11.000 019 33430.52 639.15 49996.10 27.62 2015-01-19 02:01:12.000 019 33430.47 639.13 49996.10 27.62 2015-01-19 02:01:13.000 019 33430.52 639.10 49996.10 27.62 2015-01-19 02:01:14.000 019 33430.43 639.11 49996.10 27.62 2015-01-19 02:01:15.000 019 33430.55 639.10 49996.10 27.62 2015-01-19 02:01:16.000 019 33430.52 639.05 49996.10 27.62 2015-01-19 02:01:17.000 019 33430.50 639.09 49996.10 27.62 2015-01-19 02:01:18.000 019 33430.55 639.12 49996.10 27.62 2015-01-19 02:01:19.000 019 33430.55 639.09 49996.10 27.62 2015-01-19 02:01:20.000 019 33430.46 639.11 49996.10 27.62 2015-01-19 02:01:21.000 019 33430.55 639.05 49996.10 27.62 2015-01-19 02:01:22.000 019 33430.57 639.12 49996.10 27.62 2015-01-19 02:01:23.000 019 33430.55 639.09 49996.10 27.62 2015-01-19 02:01:24.000 019 33430.61 639.08 49996.10 27.62 2015-01-19 02:01:25.000 019 33430.58 639.08 49996.10 27.62 2015-01-19 02:01:26.000 019 33430.56 639.05 49996.10 27.62 2015-01-19 02:01:27.000 019 33430.67 639.08 49996.10 27.62 2015-01-19 02:01:28.000 019 33430.67 639.08 49996.10 27.62 2015-01-19 02:01:29.000 019 33430.64 639.05 49996.10 27.62 2015-01-19 02:01:30.000 019 33430.69 639.09 49996.10 27.62 2015-01-19 02:01:31.000 019 33430.69 639.08 49996.10 27.62 2015-01-19 02:01:32.000 019 33430.64 639.06 49996.10 27.62 2015-01-19 02:01:33.000 019 33430.68 639.06 49996.10 27.62 2015-01-19 02:01:34.000 019 33430.69 639.07 49996.10 27.62 2015-01-19 02:01:35.000 019 33430.67 639.08 49996.10 27.62 2015-01-19 02:01:36.000 019 33430.69 639.09 49996.10 27.62 2015-01-19 02:01:37.000 019 33430.64 639.07 49996.10 27.62 2015-01-19 02:01:38.000 019 33430.71 639.06 49996.10 27.62 2015-01-19 02:01:39.000 019 33430.64 639.11 49996.10 27.62 2015-01-19 02:01:40.000 019 33430.69 639.05 49996.10 27.62 2015-01-19 02:01:41.000 019 33430.64 639.05 49996.10 27.62 2015-01-19 02:01:42.000 019 33430.69 639.07 49996.10 27.62 2015-01-19 02:01:42.000 019 33430.68 639.05 49996.10 27.62 2015-01-19 02:01:44.000 019 33430.75 639.08 49996.10 27.62 2015-01-19 02:01:45.000 019 33430.61 639.04 49996.10 27.62 2015-01-19 02:01:46.000 019 33430.67 639.01 49996.10 27.62 2015-01-19 02:01:47.000 019 33430.56 639.00 49996.10 27.62 2015-01-19 02:01:48.000 019 33430.69 639.05 49996.10 27.62 2015-01-19 02:01:49.000 019 33430.70 639.06 49996.10 27.62 2015-01-19 02:01:50.000 019 33430.70 639.02 49996.10 27.62 2015-01-19 02:01:51.000 019 33430.70 639.03 49996.10 27.62 2015-01-19 02:01:52.000 019 33430.64 639.02 49996.10 27.62 2015-01-19 02:01:53.000 019 33430.71 639.02 49996.10 27.62 2015-01-19 02:01:54.000 019 33430.64 639.00 49996.10 27.62 2015-01-19 02:01:55.000 019 33430.70 638.99 49996.10 27.62 2015-01-19 02:01:55.000 019 33430.67 639.04 49996.10 27.62 2015-01-19 02:01:57.000 019 33430.81 639.02 49996.10 27.62 2015-01-19 02:01:58.000 019 33430.78 639.04 49996.10 27.62 2015-01-19 02:01:59.000 019 33430.74 638.98 49996.10 27.62 2015-01-19 02:02:00.000 019 33430.70 639.02 49996.10 27.62 2015-01-19 02:02:01.000 019 33430.72 638.98 49996.10 27.62 2015-01-19 02:02:02.000 019 33430.62 638.99 49996.10 27.62 2015-01-19 02:02:03.000 019 33430.75 639.02 49996.10 27.62 2015-01-19 02:02:04.000 019 33430.74 638.97 49996.10 27.62 2015-01-19 02:02:05.000 019 33430.68 638.97 49996.10 27.62 2015-01-19 02:02:06.000 019 33430.70 639.01 49996.10 27.62 2015-01-19 02:02:07.000 019 33430.68 639.01 49996.10 27.62 2015-01-19 02:02:08.000 019 33430.67 638.98 49996.10 27.62 2015-01-19 02:02:09.000 019 33430.75 638.97 49996.10 27.62 2015-01-19 02:02:10.000 019 33430.68 639.01 49996.10 27.62 2015-01-19 02:02:11.000 019 33430.70 639.00 49996.10 27.62 2015-01-19 02:02:12.000 019 33430.68 638.94 49996.10 27.62 2015-01-19 02:02:13.000 019 33430.73 638.93 49996.10 27.62 2015-01-19 02:02:14.000 019 33430.74 638.93 49996.10 27.62 2015-01-19 02:02:15.000 019 33430.76 638.96 49996.10 27.62 2015-01-19 02:02:16.000 019 33430.69 638.95 49996.10 27.62 2015-01-19 02:02:17.000 019 33430.77 638.95 49996.10 27.62 2015-01-19 02:02:18.000 019 33430.76 638.98 49996.10 27.62 2015-01-19 02:02:19.000 019 33430.72 638.95 49996.10 27.62 2015-01-19 02:02:20.000 019 33430.71 638.97 49996.10 27.62 2015-01-19 02:02:21.000 019 33430.87 638.94 49996.10 27.62 2015-01-19 02:02:22.000 019 33430.68 638.94 49996.10 27.62 2015-01-19 02:02:23.000 019 33430.73 638.94 49996.10 27.62 2015-01-19 02:02:24.000 019 33430.84 638.93 49996.10 27.62 2015-01-19 02:02:25.000 019 33430.77 638.90 49996.10 27.62 2015-01-19 02:02:26.000 019 33430.81 638.85 49996.10 27.62 2015-01-19 02:02:27.000 019 33430.69 638.88 49996.10 27.62 2015-01-19 02:02:28.000 019 33430.76 638.88 49996.10 27.62 2015-01-19 02:02:29.000 019 33430.76 638.86 49996.10 27.62 2015-01-19 02:02:30.000 019 33430.69 638.86 49996.10 27.62 2015-01-19 02:02:31.000 019 33430.72 638.88 49996.10 27.62 2015-01-19 02:02:32.000 019 33430.69 638.90 49996.10 27.62 2015-01-19 02:02:33.000 019 33430.68 638.93 49996.10 27.62 2015-01-19 02:02:34.000 019 33430.80 638.89 49996.10 27.62 2015-01-19 02:02:35.000 019 33430.67 638.88 49996.10 27.62 2015-01-19 02:02:36.000 019 33430.72 638.87 49996.10 27.62 2015-01-19 02:02:36.000 019 33430.67 638.90 49996.10 27.62 2015-01-19 02:02:38.000 019 33430.57 638.85 49996.10 27.62 2015-01-19 02:02:39.000 019 33430.59 638.92 49996.10 27.62 2015-01-19 02:02:40.000 019 33430.80 638.88 49996.10 27.62 2015-01-19 02:02:41.000 019 33430.67 638.86 49996.10 27.62 2015-01-19 02:02:42.000 019 33430.60 638.87 49996.10 27.62 2015-01-19 02:02:43.000 019 33430.67 638.88 49996.10 27.62 2015-01-19 02:02:44.000 019 33430.70 638.86 49996.10 27.62 2015-01-19 02:02:45.000 019 33430.66 638.87 49996.10 27.62 2015-01-19 02:02:46.000 019 33430.74 638.82 49996.10 27.62 2015-01-19 02:02:47.000 019 33430.63 638.82 49996.10 27.62 2015-01-19 02:02:48.000 019 33430.62 638.88 49996.10 27.62 2015-01-19 02:02:49.000 019 33430.62 638.85 49996.10 27.62 2015-01-19 02:02:49.000 019 33430.66 638.91 49996.10 27.62 2015-01-19 02:02:51.000 019 33430.79 638.86 49996.10 27.62 2015-01-19 02:02:52.000 019 33430.53 638.84 49996.10 27.62 2015-01-19 02:02:53.000 019 33430.58 638.82 49996.10 27.62 2015-01-19 02:02:54.000 019 33430.73 638.83 49996.10 27.62 2015-01-19 02:02:55.000 019 33430.62 638.85 49996.10 27.62 2015-01-19 02:02:56.000 019 33430.66 638.86 49996.10 27.62 2015-01-19 02:02:57.000 019 33430.69 638.85 49996.10 27.62 2015-01-19 02:02:58.000 019 33430.69 638.82 49996.10 27.62 2015-01-19 02:02:59.000 019 33430.69 638.80 49996.10 27.62 2015-01-19 02:03:00.000 019 33430.68 638.75 49996.10 27.62 2015-01-19 02:03:01.000 019 33430.69 638.80 49996.10 27.62 2015-01-19 02:03:02.000 019 33430.65 638.77 49996.10 27.62 2015-01-19 02:03:03.000 019 33430.61 638.83 49996.10 27.62 2015-01-19 02:03:04.000 019 33430.73 638.83 49996.10 27.62 2015-01-19 02:03:05.000 019 33430.65 638.77 49996.10 27.62 2015-01-19 02:03:06.000 019 33430.64 638.79 49996.10 27.62 2015-01-19 02:03:07.000 019 33430.71 638.77 49996.10 27.62 2015-01-19 02:03:08.000 019 33430.74 638.75 49996.10 27.62 2015-01-19 02:03:09.000 019 33430.61 638.78 49996.10 27.62 2015-01-19 02:03:10.000 019 33430.78 638.75 49996.10 27.62 2015-01-19 02:03:11.000 019 33430.77 638.71 49996.10 27.62 2015-01-19 02:03:12.000 019 33430.75 638.75 49996.10 27.62 2015-01-19 02:03:13.000 019 33430.79 638.73 49996.10 27.62 2015-01-19 02:03:14.000 019 33430.75 638.69 49996.10 27.62 2015-01-19 02:03:15.000 019 33430.80 638.69 49996.10 27.62 2015-01-19 02:03:16.000 019 33430.91 638.68 49996.10 27.62 2015-01-19 02:03:17.000 019 33430.83 638.64 49996.10 27.62 2015-01-19 02:03:18.000 019 33430.84 638.66 49996.10 27.62 2015-01-19 02:03:19.000 019 33430.81 638.63 49996.10 27.62 2015-01-19 02:03:20.000 019 33430.90 638.63 49996.10 27.62 2015-01-19 02:03:21.000 019 33430.87 638.59 49996.10 27.62 2015-01-19 02:03:22.000 019 33430.96 638.58 49996.10 27.62 2015-01-19 02:03:23.000 019 33430.93 638.60 49996.10 27.62 2015-01-19 02:03:24.000 019 33430.92 638.64 49996.10 27.62 2015-01-19 02:03:25.000 019 33431.03 638.59 49996.10 27.62 2015-01-19 02:03:26.000 019 33431.06 638.60 49996.10 27.62 2015-01-19 02:03:27.000 019 33431.00 638.56 49996.10 27.62 2015-01-19 02:03:28.000 019 33431.03 638.55 49996.10 27.62 2015-01-19 02:03:29.000 019 33431.11 638.54 49996.10 27.62 2015-01-19 02:03:30.000 019 33431.19 638.52 49996.10 27.62 2015-01-19 02:03:30.000 019 33431.24 638.50 49996.10 27.62 2015-01-19 02:03:32.000 019 33431.22 638.52 49996.10 27.62 2015-01-19 02:03:33.000 019 33431.11 638.47 49996.10 27.62 2015-01-19 02:03:34.000 019 33431.19 638.52 49996.10 27.62 2015-01-19 02:03:35.000 019 33431.19 638.53 49996.10 27.62 2015-01-19 02:03:36.000 019 33431.24 638.50 49996.10 27.62 2015-01-19 02:03:37.000 019 33431.27 638.51 49996.10 27.62 2015-01-19 02:03:38.000 019 33431.12 638.52 49996.10 27.62 2015-01-19 02:03:39.000 019 33431.29 638.47 49996.10 27.62 2015-01-19 02:03:40.000 019 33431.24 638.50 49996.10 27.62 2015-01-19 02:03:41.000 019 33431.24 638.47 49996.10 27.62 2015-01-19 02:03:42.000 019 33431.18 638.45 49996.10 27.62 2015-01-19 02:03:43.000 019 33431.27 638.51 49996.10 27.62 2015-01-19 02:03:43.000 019 33431.12 638.48 49996.10 27.62 2015-01-19 02:03:45.000 019 33431.29 638.51 49996.10 27.62 2015-01-19 02:03:46.000 019 33431.18 638.46 49996.10 27.62 2015-01-19 02:03:47.000 019 33431.29 638.45 49996.10 27.62 2015-01-19 02:03:48.000 019 33431.24 638.48 49996.10 27.62 2015-01-19 02:03:49.000 019 33431.24 638.47 49996.10 27.62 2015-01-19 02:03:50.000 019 33431.19 638.46 49996.10 27.62 2015-01-19 02:03:51.000 019 33431.29 638.51 49996.10 27.62 2015-01-19 02:03:52.000 019 33431.27 638.44 49996.10 27.62 2015-01-19 02:03:53.000 019 33431.21 638.44 49996.10 27.62 2015-01-19 02:03:54.000 019 33431.27 638.48 49996.10 27.62 2015-01-19 02:03:55.000 019 33431.25 638.45 49996.10 27.62 2015-01-19 02:03:56.000 019 33431.29 638.49 49996.10 27.62 2015-01-19 02:03:57.000 019 33431.25 638.48 49996.10 27.62 2015-01-19 02:03:58.000 019 33431.14 638.50 49996.10 27.62 2015-01-19 02:03:59.000 019 33431.18 638.48 49996.10 27.62 2015-01-19 02:04:00.000 019 33431.22 638.49 49996.10 27.62 2015-01-19 02:04:01.000 019 33431.22 638.51 49996.10 27.62 2015-01-19 02:04:02.000 019 33431.19 638.49 49996.10 27.62 2015-01-19 02:04:03.000 019 33431.20 638.49 49996.10 27.62 2015-01-19 02:04:04.000 019 33431.09 638.50 49996.10 27.62 2015-01-19 02:04:05.000 019 33431.04 638.48 49996.10 27.62 2015-01-19 02:04:06.000 019 33431.09 638.48 49996.10 27.62 2015-01-19 02:04:07.000 019 33431.08 638.50 49996.10 27.62 2015-01-19 02:04:08.000 019 33431.01 638.49 49996.10 27.62 2015-01-19 02:04:09.000 019 33431.15 638.49 49996.10 27.62 2015-01-19 02:04:10.000 019 33431.06 638.49 49996.10 27.62 2015-01-19 02:04:11.000 019 33431.05 638.49 49996.10 27.62 2015-01-19 02:04:12.000 019 33431.07 638.53 49996.10 27.62 2015-01-19 02:04:13.000 019 33431.08 638.56 49996.10 27.62 2015-01-19 02:04:14.000 019 33431.05 638.52 49996.10 27.62 2015-01-19 02:04:15.000 019 33431.02 638.49 49996.10 27.62 2015-01-19 02:04:16.000 019 33431.00 638.48 49996.10 27.62 2015-01-19 02:04:17.000 019 33430.96 638.47 49996.10 27.62 2015-01-19 02:04:18.000 019 33431.06 638.50 49996.10 27.62 2015-01-19 02:04:19.000 019 33431.05 638.43 49996.10 27.62 2015-01-19 02:04:20.000 019 33431.04 638.52 49996.10 27.62 2015-01-19 02:04:21.000 019 33430.94 638.52 49996.10 27.62 2015-01-19 02:04:22.000 019 33431.13 638.48 49996.10 27.62 2015-01-19 02:04:23.000 019 33431.06 638.43 49996.10 27.62 2015-01-19 02:04:24.000 019 33430.92 638.50 49996.10 27.62 2015-01-19 02:04:24.000 019 33430.97 638.48 49996.10 27.62 2015-01-19 02:04:26.000 019 33430.98 638.50 49996.10 27.62 2015-01-19 02:04:27.000 019 33430.87 638.47 49996.10 27.62 2015-01-19 02:04:28.000 019 33430.98 638.47 49996.10 27.62 2015-01-19 02:04:29.000 019 33430.94 638.48 49996.10 27.62 2015-01-19 02:04:30.000 019 33430.97 638.45 49996.10 27.62 2015-01-19 02:04:31.000 019 33430.91 638.46 49996.10 27.62 2015-01-19 02:04:32.000 019 33430.89 638.43 49996.10 27.62 2015-01-19 02:04:33.000 019 33430.97 638.44 49996.10 27.62 2015-01-19 02:04:34.000 019 33430.84 638.44 49996.10 27.62 2015-01-19 02:04:35.000 019 33430.95 638.43 49996.10 27.62 2015-01-19 02:04:36.000 019 33430.97 638.44 49996.10 27.62 2015-01-19 02:04:37.000 019 33430.96 638.42 49996.10 27.62 2015-01-19 02:04:37.000 019 33431.06 638.43 49996.10 27.62 2015-01-19 02:04:39.000 019 33430.91 638.42 49996.10 27.62 2015-01-19 02:04:40.000 019 33430.95 638.44 49996.10 27.62 2015-01-19 02:04:41.000 019 33430.99 638.47 49996.10 27.62 2015-01-19 02:04:42.000 019 33430.99 638.41 49996.10 27.62 2015-01-19 02:04:43.000 019 33430.93 638.41 49996.10 27.62 2015-01-19 02:04:44.000 019 33430.89 638.40 49996.10 27.62 2015-01-19 02:04:45.000 019 33430.91 638.43 49996.10 27.62 2015-01-19 02:04:46.000 019 33430.92 638.40 49996.10 27.62 2015-01-19 02:04:47.000 019 33430.92 638.42 49996.10 27.62 2015-01-19 02:04:48.000 019 33430.93 638.39 49996.10 27.62 2015-01-19 02:04:49.000 019 33430.97 638.38 49996.10 27.62 2015-01-19 02:04:50.000 019 33431.04 638.40 49996.10 27.62 2015-01-19 02:04:51.000 019 33430.99 638.38 49996.10 27.62 2015-01-19 02:04:52.000 019 33430.90 638.36 49996.10 27.62 2015-01-19 02:04:53.000 019 33430.97 638.31 49996.10 27.62 2015-01-19 02:04:54.000 019 33431.00 638.36 49996.10 27.62 2015-01-19 02:04:55.000 019 33430.94 638.36 49996.10 27.62 2015-01-19 02:04:56.000 019 33430.93 638.33 49996.10 27.62 2015-01-19 02:04:57.000 019 33431.12 638.35 49996.10 27.62 2015-01-19 02:04:58.000 019 33430.93 638.35 49996.10 27.62 2015-01-19 02:04:59.000 019 33431.04 638.30 49996.10 27.62 2015-01-19 02:05:00.000 019 33431.02 638.36 49996.10 27.62 2015-01-19 02:05:01.000 019 33431.03 638.31 49996.10 27.62 2015-01-19 02:05:02.000 019 33431.09 638.28 49996.10 27.62 2015-01-19 02:05:03.000 019 33431.04 638.28 49996.10 27.62 2015-01-19 02:05:04.000 019 33431.12 638.29 49996.10 27.62 2015-01-19 02:05:05.000 019 33431.13 638.27 49996.10 27.62 2015-01-19 02:05:06.000 019 33431.09 638.26 49996.10 27.62 2015-01-19 02:05:07.000 019 33431.08 638.24 49996.10 27.62 2015-01-19 02:05:08.000 019 33431.17 638.28 49996.10 27.62 2015-01-19 02:05:09.000 019 33431.05 638.27 49996.10 27.62 2015-01-19 02:05:10.000 019 33431.11 638.25 49996.10 27.62 2015-01-19 02:05:11.000 019 33431.08 638.25 49996.10 27.62 2015-01-19 02:05:12.000 019 33431.09 638.22 49996.10 27.62 2015-01-19 02:05:13.000 019 33431.16 638.23 49996.10 27.62 2015-01-19 02:05:14.000 019 33431.06 638.21 49996.10 27.62 2015-01-19 02:05:15.000 019 33431.17 638.26 49996.10 27.62 2015-01-19 02:05:16.000 019 33431.29 638.17 49996.10 27.62 2015-01-19 02:05:17.000 019 33431.24 638.20 49996.10 27.62 2015-01-19 02:05:18.000 019 33431.23 638.21 49996.10 27.62 2015-01-19 02:05:18.000 019 33431.20 638.18 49996.10 27.62 2015-01-19 02:05:20.000 019 33431.27 638.16 49996.10 27.62 2015-01-19 02:05:21.000 019 33431.14 638.18 49996.10 27.62 2015-01-19 02:05:22.000 019 33431.24 638.14 49996.10 27.62 2015-01-19 02:05:23.000 019 33431.21 638.14 49996.10 27.62 2015-01-19 02:05:24.000 019 33431.19 638.13 49996.10 27.62 2015-01-19 02:05:25.000 019 33431.14 638.13 49996.10 27.62 2015-01-19 02:05:26.000 019 33431.24 638.17 49996.10 27.62 2015-01-19 02:05:27.000 019 33431.24 638.14 49996.10 27.62 2015-01-19 02:05:28.000 019 33431.25 638.10 49996.10 27.62 2015-01-19 02:05:29.000 019 33431.14 638.10 49996.10 27.62 2015-01-19 02:05:30.000 019 33431.13 638.15 49996.10 27.62 2015-01-19 02:05:31.000 019 33431.17 638.11 49996.10 27.62 2015-01-19 02:05:31.000 019 33431.14 638.15 49996.10 27.62 2015-01-19 02:05:33.000 019 33431.19 638.09 49996.10 27.62 2015-01-19 02:05:34.000 019 33431.12 638.12 49996.10 27.62 2015-01-19 02:05:35.000 019 33431.10 638.11 49996.10 27.62 2015-01-19 02:05:36.000 019 33431.06 638.11 49996.10 27.62 2015-01-19 02:05:37.000 019 33431.05 638.08 49996.10 27.62 2015-01-19 02:05:38.000 019 33431.06 638.12 49996.10 27.62 2015-01-19 02:05:39.000 019 33431.05 638.09 49996.10 27.62 2015-01-19 02:05:40.000 019 33431.09 638.10 49996.10 27.62 2015-01-19 02:05:41.000 019 33431.02 638.11 49996.10 27.62 2015-01-19 02:05:42.000 019 33430.95 638.12 49996.10 27.62 2015-01-19 02:05:43.000 019 33431.00 638.12 49996.10 27.62 2015-01-19 02:05:44.000 019 33431.00 638.10 49996.10 27.62 2015-01-19 02:05:45.000 019 33430.94 638.11 49996.10 27.62 2015-01-19 02:05:46.000 019 33431.10 638.11 49996.10 27.62 2015-01-19 02:05:47.000 019 33430.98 638.11 49996.10 27.62 2015-01-19 02:05:48.000 019 33430.97 638.05 49996.10 27.62 2015-01-19 02:05:49.000 019 33430.96 638.09 49996.10 27.62 2015-01-19 02:05:50.000 019 33430.99 638.11 49996.10 27.62 2015-01-19 02:05:51.000 019 33430.96 638.08 49996.10 27.62 2015-01-19 02:05:52.000 019 33430.94 638.07 49996.10 27.62 2015-01-19 02:05:53.000 019 33430.94 638.07 49996.10 27.62 2015-01-19 02:05:54.000 019 33431.01 638.08 49996.10 27.62 2015-01-19 02:05:55.000 019 33430.95 638.04 49996.10 27.62 2015-01-19 02:05:56.000 019 33431.07 638.08 49996.10 27.62 2015-01-19 02:05:57.000 019 33430.92 638.06 49996.10 27.62 2015-01-19 02:05:58.000 019 33430.98 638.03 49996.10 27.62 2015-01-19 02:05:59.000 019 33430.84 637.99 49996.10 27.62 2015-01-19 02:06:00.000 019 33430.92 638.04 49996.10 27.62 2015-01-19 02:06:01.000 019 33430.96 638.04 49996.10 27.62 2015-01-19 02:06:02.000 019 33430.96 638.06 49996.10 27.62 2015-01-19 02:06:03.000 019 33430.94 638.05 49996.10 27.62 2015-01-19 02:06:04.000 019 33430.95 638.06 49996.10 27.62 2015-01-19 02:06:05.000 019 33431.02 638.02 49996.10 27.62 2015-01-19 02:06:06.000 019 33431.02 638.05 49996.10 27.62 2015-01-19 02:06:07.000 019 33431.02 637.98 49996.10 27.62 2015-01-19 02:06:08.000 019 33431.03 638.00 49996.10 27.62 2015-01-19 02:06:09.000 019 33431.03 638.01 49996.10 27.62 2015-01-19 02:06:10.000 019 33431.02 638.02 49996.10 27.62 2015-01-19 02:06:11.000 019 33431.11 637.98 49996.10 27.62 2015-01-19 02:06:12.000 019 33431.08 637.96 49996.10 27.62 2015-01-19 02:06:12.000 019 33431.07 637.99 49996.10 27.62 2015-01-19 02:06:14.000 019 33431.14 637.98 49996.10 27.62 2015-01-19 02:06:15.000 019 33431.20 637.98 49996.10 27.62 2015-01-19 02:06:16.000 019 33431.15 638.04 49996.10 27.62 2015-01-19 02:06:17.000 019 33431.17 638.02 49996.10 27.62 2015-01-19 02:06:18.000 019 33431.12 637.96 49996.10 27.62 2015-01-19 02:06:19.000 019 33431.18 637.97 49996.10 27.62 2015-01-19 02:06:20.000 019 33431.22 637.99 49996.10 27.62 2015-01-19 02:06:21.000 019 33431.24 637.95 49996.10 27.62 2015-01-19 02:06:22.000 019 33431.19 637.97 49996.10 27.62 2015-01-19 02:06:23.000 019 33431.18 637.97 49996.10 27.62 2015-01-19 02:06:24.000 019 33431.28 637.97 49996.10 27.62 2015-01-19 02:06:25.000 019 33431.21 637.93 49996.10 27.62 2015-01-19 02:06:25.000 019 33431.14 637.93 49996.10 27.62 2015-01-19 02:06:27.000 019 33431.19 637.97 49996.10 27.62 2015-01-19 02:06:28.000 019 33431.29 637.91 49996.10 27.62 2015-01-19 02:06:29.000 019 33431.25 637.88 49996.10 27.62 2015-01-19 02:06:30.000 019 33431.25 637.95 49996.10 27.62 2015-01-19 02:06:31.000 019 33431.22 637.94 49996.10 27.62 2015-01-19 02:06:32.000 019 33431.17 637.97 49996.10 27.62 2015-01-19 02:06:33.000 019 33431.27 637.93 49996.10 27.62 2015-01-19 02:06:34.000 019 33431.22 637.94 49996.10 27.62 2015-01-19 02:06:35.000 019 33431.24 637.91 49996.10 27.62 2015-01-19 02:06:36.000 019 33431.26 637.94 49996.10 27.62 2015-01-19 02:06:37.000 019 33431.33 637.94 49996.10 27.62 2015-01-19 02:06:38.000 019 33431.26 637.95 49996.10 27.62 2015-01-19 02:06:39.000 019 33431.29 637.92 49996.10 27.62 2015-01-19 02:06:40.000 019 33431.25 637.91 49996.10 27.62 2015-01-19 02:06:41.000 019 33431.18 637.92 49996.10 27.62 2015-01-19 02:06:42.000 019 33431.27 637.92 49996.10 27.62 2015-01-19 02:06:43.000 019 33431.24 637.89 49996.10 27.62 2015-01-19 02:06:44.000 019 33431.32 637.93 49996.10 27.62 2015-01-19 02:06:45.000 019 33431.33 637.91 49996.10 27.62 2015-01-19 02:06:46.000 019 33431.25 637.91 49996.10 27.62 2015-01-19 02:06:47.000 019 33431.23 637.88 49996.10 27.62 2015-01-19 02:06:48.000 019 33431.36 637.93 49996.10 27.62 2015-01-19 02:06:49.000 019 33431.33 637.88 49996.10 27.62 2015-01-19 02:06:50.000 019 33431.29 637.93 49996.10 27.62 2015-01-19 02:06:51.000 019 33431.37 637.91 49996.10 27.62 2015-01-19 02:06:52.000 019 33431.37 637.87 49996.10 27.62 2015-01-19 02:06:53.000 019 33431.33 637.84 49996.10 27.62 2015-01-19 02:06:54.000 019 33431.34 637.87 49996.10 27.62 2015-01-19 02:06:55.000 019 33431.43 637.84 49996.10 27.62 2015-01-19 02:06:56.000 019 33431.42 637.88 49996.10 27.62 2015-01-19 02:06:57.000 019 33431.37 637.87 49996.10 27.62 2015-01-19 02:06:58.000 019 33431.35 637.88 49996.10 27.62 2015-01-19 02:06:59.000 019 33431.49 637.87 49996.10 27.62 2015-01-19 02:07:00.000 019 33431.41 637.84 49996.10 27.62 2015-01-19 02:07:01.000 019 33431.50 637.83 49996.10 27.62 2015-01-19 02:07:02.000 019 33431.40 637.88 49996.10 27.62 2015-01-19 02:07:03.000 019 33431.48 637.84 49996.10 27.62 2015-01-19 02:07:04.000 019 33431.50 637.82 49996.10 27.62 2015-01-19 02:07:05.000 019 33431.40 637.82 49996.10 27.62 2015-01-19 02:07:06.000 019 33431.55 637.88 49996.10 27.62 2015-01-19 02:07:06.000 019 33431.48 637.81 49996.10 27.62 2015-01-19 02:07:08.000 019 33431.47 637.85 49996.10 27.62 2015-01-19 02:07:09.000 019 33431.57 637.85 49996.10 27.62 2015-01-19 02:07:10.000 019 33431.48 637.85 49996.10 27.62 2015-01-19 02:07:11.000 019 33431.45 637.83 49996.10 27.62 2015-01-19 02:07:12.000 019 33431.49 637.86 49996.10 27.62 2015-01-19 02:07:13.000 019 33431.48 637.85 49996.10 27.62 2015-01-19 02:07:14.000 019 33431.49 637.80 49996.10 27.62 2015-01-19 02:07:15.000 019 33431.46 637.79 49996.10 27.62 2015-01-19 02:07:16.000 019 33431.58 637.82 49996.10 27.62 2015-01-19 02:07:17.000 019 33431.49 637.82 49996.10 27.62 2015-01-19 02:07:18.000 019 33431.51 637.80 49996.10 27.62 2015-01-19 02:07:19.000 019 33431.48 637.82 49996.10 27.62 2015-01-19 02:07:19.000 019 33431.45 637.82 49996.10 27.62 2015-01-19 02:07:21.000 019 33431.55 637.81 49996.10 27.62 2015-01-19 02:07:22.000 019 33431.46 637.81 49996.10 27.62 2015-01-19 02:07:23.000 019 33431.51 637.76 49996.10 27.62 2015-01-19 02:07:24.000 019 33431.53 637.78 49996.10 27.62 2015-01-19 02:07:25.000 019 33431.63 637.80 49996.10 27.62 2015-01-19 02:07:26.000 019 33431.54 637.73 49996.10 27.62 2015-01-19 02:07:27.000 019 33431.64 637.76 49996.10 27.62 2015-01-19 02:07:28.000 019 33431.48 637.76 49996.10 27.62 2015-01-19 02:07:29.000 019 33431.52 637.76 49996.10 27.62 2015-01-19 02:07:30.000 019 33431.48 637.77 49996.10 27.62 2015-01-19 02:07:31.000 019 33431.56 637.73 49996.10 27.62 2015-01-19 02:07:32.000 019 33431.45 637.77 49996.10 27.62 2015-01-19 02:07:33.000 019 33431.61 637.75 49996.10 27.62 2015-01-19 02:07:34.000 019 33431.58 637.75 49996.10 27.62 2015-01-19 02:07:35.000 019 33431.54 637.78 49996.10 27.62 2015-01-19 02:07:36.000 019 33431.47 637.78 49996.10 27.62 2015-01-19 02:07:37.000 019 33431.51 637.78 49996.10 27.62 2015-01-19 02:07:38.000 019 33431.59 637.77 49996.10 27.62 2015-01-19 02:07:39.000 019 33431.52 637.74 49996.10 27.62 2015-01-19 02:07:40.000 019 33431.50 637.76 49996.10 27.62 2015-01-19 02:07:41.000 019 33431.45 637.76 49996.10 27.62 2015-01-19 02:07:42.000 019 33431.52 637.77 49996.10 27.62 2015-01-19 02:07:43.000 019 33431.48 637.76 49996.10 27.62 2015-01-19 02:07:44.000 019 33431.55 637.77 49996.10 27.62 2015-01-19 02:07:45.000 019 33431.50 637.74 49996.10 27.62 2015-01-19 02:07:46.000 019 33431.50 637.76 49996.10 27.62 2015-01-19 02:07:47.000 019 33431.42 637.74 49996.10 27.62 2015-01-19 02:07:48.000 019 33431.55 637.79 49996.10 27.62 2015-01-19 02:07:49.000 019 33431.46 637.74 49996.10 27.62 2015-01-19 02:07:50.000 019 33431.45 637.76 49996.10 27.62 2015-01-19 02:07:51.000 019 33431.61 637.75 49996.10 27.62 2015-01-19 02:07:52.000 019 33431.39 637.74 49996.10 27.62 2015-01-19 02:07:53.000 019 33431.38 637.73 49996.10 27.62 2015-01-19 02:07:54.000 019 33431.42 637.75 49996.10 27.62 2015-01-19 02:07:55.000 019 33431.49 637.71 49996.10 27.62 2015-01-19 02:07:56.000 019 33431.49 637.72 49996.10 27.62 2015-01-19 02:07:57.000 019 33431.48 637.71 49996.10 27.62 2015-01-19 02:07:58.000 019 33431.49 637.76 49996.10 27.62 2015-01-19 02:07:59.000 019 33431.47 637.74 49996.10 27.62 2015-01-19 02:08:00.000 019 33431.49 637.73 49996.10 27.62 2015-01-19 02:08:00.000 019 33431.49 637.74 49996.10 27.62 2015-01-19 02:08:02.000 019 33431.57 637.71 49996.10 27.62 2015-01-19 02:08:03.000 019 33431.50 637.73 49996.10 27.62 2015-01-19 02:08:04.000 019 33431.48 637.74 49996.10 27.62 2015-01-19 02:08:05.000 019 33431.44 637.71 49996.10 27.62 2015-01-19 02:08:06.000 019 33431.57 637.70 49996.10 27.62 2015-01-19 02:08:07.000 019 33431.58 637.74 49996.10 27.62 2015-01-19 02:08:08.000 019 33431.53 637.65 49996.10 27.62 2015-01-19 02:08:09.000 019 33431.62 637.68 49996.10 27.62 2015-01-19 02:08:10.000 019 33431.54 637.69 49996.10 27.62 2015-01-19 02:08:11.000 019 33431.48 637.69 49996.10 27.62 2015-01-19 02:08:12.000 019 33431.58 637.67 49996.10 27.62 2015-01-19 02:08:13.000 019 33431.55 637.70 49996.10 27.62 2015-01-19 02:08:13.000 019 33431.51 637.73 49996.10 27.62 2015-01-19 02:08:15.000 019 33431.57 637.71 49996.10 27.62 2015-01-19 02:08:16.000 019 33431.53 637.76 49996.10 27.62 2015-01-19 02:08:17.000 019 33431.51 637.76 49996.10 27.62 2015-01-19 02:08:18.000 019 33431.59 637.71 49996.10 27.62 2015-01-19 02:08:19.000 019 33431.55 637.72 49996.10 27.62 2015-01-19 02:08:20.000 019 33431.57 637.74 49996.10 27.62 2015-01-19 02:08:21.000 019 33431.55 637.69 49996.10 27.62 2015-01-19 02:08:22.000 019 33431.65 637.71 49996.10 27.62 2015-01-19 02:08:23.000 019 33431.48 637.70 49996.10 27.62 2015-01-19 02:08:24.000 019 33431.48 637.74 49996.10 27.62 2015-01-19 02:08:25.000 019 33431.49 637.69 49996.10 27.62 2015-01-19 02:08:26.000 019 33431.56 637.74 49996.10 27.62 2015-01-19 02:08:27.000 019 33431.43 637.74 49996.10 27.62 2015-01-19 02:08:28.000 019 33431.55 637.74 49996.10 27.62 2015-01-19 02:08:29.000 019 33431.50 637.73 49996.10 27.62 2015-01-19 02:08:30.000 019 33431.44 637.72 49996.10 27.62 2015-01-19 02:08:31.000 019 33431.52 637.72 49996.10 27.62 2015-01-19 02:08:32.000 019 33431.42 637.72 49996.10 27.62 2015-01-19 02:08:33.000 019 33431.41 637.71 49996.10 27.62 2015-01-19 02:08:34.000 019 33431.39 637.69 49996.10 27.62 2015-01-19 02:08:35.000 019 33431.48 637.71 49996.10 27.62 2015-01-19 02:08:36.000 019 33431.39 637.69 49996.10 27.62 2015-01-19 02:08:37.000 019 33431.40 637.71 49996.10 27.62 2015-01-19 02:08:38.000 019 33431.43 637.70 49996.10 27.62 2015-01-19 02:08:39.000 019 33431.38 637.70 49996.10 27.62 2015-01-19 02:08:40.000 019 33431.47 637.69 49996.10 27.62 2015-01-19 02:08:41.000 019 33431.45 637.69 49996.10 27.62 2015-01-19 02:08:42.000 019 33431.39 637.71 49996.10 27.62 2015-01-19 02:08:43.000 019 33431.44 637.71 49996.10 27.62 2015-01-19 02:08:44.000 019 33431.40 637.67 49996.10 27.62 2015-01-19 02:08:45.000 019 33431.42 637.66 49996.10 27.62 2015-01-19 02:08:46.000 019 33431.43 637.67 49996.10 27.62 2015-01-19 02:08:47.000 019 33431.45 637.69 49996.10 27.62 2015-01-19 02:08:48.000 019 33431.40 637.70 49996.10 27.62 2015-01-19 02:08:49.000 019 33431.42 637.67 49996.10 27.62 2015-01-19 02:08:50.000 019 33431.49 637.64 49996.10 27.62 2015-01-19 02:08:51.000 019 33431.53 637.68 49996.10 27.62 2015-01-19 02:08:52.000 019 33431.48 637.64 49996.10 27.62 2015-01-19 02:08:53.000 019 33431.38 637.63 49996.10 27.62 2015-01-19 02:08:54.000 019 33431.48 637.64 49996.10 27.62 2015-01-19 02:08:54.000 019 33431.45 637.63 49996.10 27.62 2015-01-19 02:08:56.000 019 33431.46 637.64 49996.10 27.62 2015-01-19 02:08:57.000 019 33431.50 637.64 49996.10 27.62 2015-01-19 02:08:58.000 019 33431.46 637.63 49996.10 27.62 2015-01-19 02:08:59.000 019 33431.52 637.62 49996.10 27.62 2015-01-19 02:09:00.000 019 33431.49 637.60 49996.10 27.62 2015-01-19 02:09:01.000 019 33431.52 637.59 49996.10 27.62 2015-01-19 02:09:02.000 019 33431.50 637.60 49996.10 27.62 2015-01-19 02:09:03.000 019 33431.43 637.60 49996.10 27.62 2015-01-19 02:09:04.000 019 33431.58 637.60 49996.10 27.62 2015-01-19 02:09:05.000 019 33431.50 637.59 49996.10 27.62 2015-01-19 02:09:06.000 019 33431.53 637.57 49996.10 27.62 2015-01-19 02:09:07.000 019 33431.57 637.53 49996.10 27.62 2015-01-19 02:09:07.000 019 33431.50 637.57 49996.10 27.62 2015-01-19 02:09:09.000 019 33431.55 637.58 49996.10 27.62 2015-01-19 02:09:10.000 019 33431.65 637.55 49996.10 27.62 2015-01-19 02:09:11.000 019 33431.61 637.54 49996.10 27.62 2015-01-19 02:09:12.000 019 33431.60 637.56 49996.10 27.62 2015-01-19 02:09:13.000 019 33431.64 637.56 49996.10 27.62 2015-01-19 02:09:14.000 019 33431.60 637.60 49996.10 27.62 2015-01-19 02:09:15.000 019 33431.69 637.54 49996.10 27.62 2015-01-19 02:09:16.000 019 33431.67 637.54 49996.10 27.62 2015-01-19 02:09:17.000 019 33431.61 637.53 49996.10 27.62 2015-01-19 02:09:18.000 019 33431.65 637.53 49996.10 27.62 2015-01-19 02:09:19.000 019 33431.72 637.55 49996.10 27.62 2015-01-19 02:09:20.000 019 33431.77 637.54 49996.10 27.62 2015-01-19 02:09:21.000 019 33431.74 637.56 49996.10 27.62 2015-01-19 02:09:22.000 019 33431.61 637.53 49996.10 27.62 2015-01-19 02:09:23.000 019 33431.67 637.57 49996.10 27.62 2015-01-19 02:09:24.000 019 33431.68 637.53 49996.10 27.62 2015-01-19 02:09:25.000 019 33431.67 637.50 49996.10 27.62 2015-01-19 02:09:26.000 019 33431.74 637.49 49996.10 27.62 2015-01-19 02:09:27.000 019 33431.71 637.51 49996.10 27.62 2015-01-19 02:09:28.000 019 33431.63 637.53 49996.10 27.62 2015-01-19 02:09:29.000 019 33431.68 637.52 49996.10 27.62 2015-01-19 02:09:30.000 019 33431.64 637.52 49996.10 27.62 2015-01-19 02:09:31.000 019 33431.68 637.52 49996.10 27.62 2015-01-19 02:09:32.000 019 33431.65 637.50 49996.10 27.62 2015-01-19 02:09:33.000 019 33431.67 637.50 49996.10 27.62 2015-01-19 02:09:34.000 019 33431.67 637.50 49996.10 27.62 2015-01-19 02:09:35.000 019 33431.69 637.50 49996.10 27.62 2015-01-19 02:09:36.000 019 33431.79 637.47 49996.10 27.62 2015-01-19 02:09:37.000 019 33431.64 637.53 49996.10 27.62 2015-01-19 02:09:38.000 019 33431.65 637.47 49996.10 27.62 2015-01-19 02:09:39.000 019 33431.54 637.49 49996.10 27.62 2015-01-19 02:09:40.000 019 33431.77 637.49 49996.10 27.62 2015-01-19 02:09:41.000 019 33431.72 637.48 49996.10 27.62 2015-01-19 02:09:42.000 019 33431.74 637.49 49996.10 27.62 2015-01-19 02:09:43.000 019 33431.76 637.50 49996.10 27.62 2015-01-19 02:09:44.000 019 33431.64 637.49 49996.10 27.62 2015-01-19 02:09:45.000 019 33431.82 637.48 49996.10 27.62 2015-01-19 02:09:46.000 019 33431.65 637.51 49996.10 27.62 2015-01-19 02:09:47.000 019 33431.66 637.52 49996.10 27.62 2015-01-19 02:09:48.000 019 33431.68 637.55 49996.10 27.62 2015-01-19 02:09:48.000 019 33431.71 637.53 49996.10 27.62 2015-01-19 02:09:50.000 019 33431.73 637.51 49996.10 27.62 2015-01-19 02:09:51.000 019 33431.66 637.50 49996.10 27.62 2015-01-19 02:09:52.000 019 33431.78 637.47 49996.10 27.62 2015-01-19 02:09:53.000 019 33431.74 637.46 49996.10 27.62 2015-01-19 02:09:54.000 019 33431.73 637.51 49996.10 27.62 2015-01-19 02:09:55.000 019 33431.73 637.47 49996.10 27.62 2015-01-19 02:09:56.000 019 33431.71 637.48 49996.10 27.62 2015-01-19 02:09:57.000 019 33431.69 637.48 49996.10 27.62 2015-01-19 02:09:58.000 019 33431.71 637.47 49996.10 27.62 2015-01-19 02:09:59.000 019 33431.75 637.49 49996.10 27.62 2015-01-19 02:10:00.000 019 33431.75 637.47 49996.10 27.62 2015-01-19 02:10:01.000 019 33431.68 637.53 49996.10 27.62 2015-01-19 02:10:01.000 019 33431.70 637.48 49996.10 27.62 2015-01-19 02:10:03.000 019 33431.63 637.51 49996.10 27.62 2015-01-19 02:10:04.000 019 33431.85 637.46 49996.10 27.62 2015-01-19 02:10:05.000 019 33431.72 637.50 49996.10 27.62 2015-01-19 02:10:06.000 019 33431.70 637.48 49996.10 27.62 2015-01-19 02:10:07.000 019 33431.64 637.48 49996.10 27.62 2015-01-19 02:10:08.000 019 33431.66 637.46 49996.10 27.62 2015-01-19 02:10:09.000 019 33431.71 637.52 49996.10 27.62 2015-01-19 02:10:10.000 019 33431.73 637.49 49996.10 27.62 2015-01-19 02:10:11.000 019 33431.65 637.49 49996.10 27.62 2015-01-19 02:10:12.000 019 33431.54 637.45 49996.10 27.62 2015-01-19 02:10:13.000 019 33431.64 637.47 49996.10 27.62 2015-01-19 02:10:14.000 019 33431.52 637.48 49996.10 27.62 2015-01-19 02:10:15.000 019 33431.72 637.46 49996.10 27.62 2015-01-19 02:10:16.000 019 33431.65 637.45 49996.10 27.62 2015-01-19 02:10:17.000 019 33431.62 637.49 49996.10 27.62 2015-01-19 02:10:18.000 019 33431.70 637.49 49996.10 27.62 2015-01-19 02:10:19.000 019 33431.71 637.43 49996.10 27.62 2015-01-19 02:10:20.000 019 33431.50 637.43 49996.10 27.62 2015-01-19 02:10:21.000 019 33431.71 637.46 49996.10 27.62 2015-01-19 02:10:22.000 019 33431.76 637.42 49996.10 27.62 2015-01-19 02:10:23.000 019 33431.72 637.45 49996.10 27.62 2015-01-19 02:10:24.000 019 33431.64 637.45 49996.10 27.62 2015-01-19 02:10:25.000 019 33431.67 637.44 49996.10 27.62 2015-01-19 02:10:26.000 019 33431.62 637.46 49996.10 27.62 2015-01-19 02:10:27.000 019 33431.68 637.38 49996.10 27.62 2015-01-19 02:10:28.000 019 33431.79 637.44 49996.10 27.62 2015-01-19 02:10:29.000 019 33431.70 637.47 49996.10 27.62 2015-01-19 02:10:30.000 019 33431.73 637.46 49996.10 27.62 2015-01-19 02:10:31.000 019 33431.71 637.46 49996.10 27.62 2015-01-19 02:10:32.000 019 33431.64 637.42 49996.10 27.62 2015-01-19 02:10:33.000 019 33431.77 637.41 49996.10 27.62 2015-01-19 02:10:34.000 019 33431.67 637.39 49996.10 27.62 2015-01-19 02:10:35.000 019 33431.74 637.43 49996.10 27.62 2015-01-19 02:10:36.000 019 33431.72 637.44 49996.10 27.62 2015-01-19 02:10:37.000 019 33431.73 637.38 49996.10 27.62 2015-01-19 02:10:38.000 019 33431.71 637.35 49996.10 27.62 2015-01-19 02:10:39.000 019 33431.74 637.42 49996.10 27.62 2015-01-19 02:10:40.000 019 33431.85 637.38 49996.10 27.62 2015-01-19 02:10:41.000 019 33431.80 637.40 49996.10 27.62 2015-01-19 02:10:42.000 019 33431.94 637.38 49996.10 27.62 2015-01-19 02:10:42.000 019 33431.94 637.38 49996.10 27.62 2015-01-19 02:10:44.000 019 33431.96 637.35 49996.10 27.62 2015-01-19 02:10:45.000 019 33431.95 637.39 49996.10 27.62 2015-01-19 02:10:46.000 019 33431.92 637.43 49996.10 27.62 2015-01-19 02:10:47.000 019 33431.89 637.37 49996.10 27.62 2015-01-19 02:10:48.000 019 33431.97 637.40 49996.10 27.62 2015-01-19 02:10:49.000 019 33431.96 637.42 49996.10 27.62 2015-01-19 02:10:50.000 019 33431.88 637.37 49996.10 27.62 2015-01-19 02:10:51.000 019 33431.85 637.35 49996.10 27.62 2015-01-19 02:10:52.000 019 33431.98 637.37 49996.10 27.62 2015-01-19 02:10:53.000 019 33431.99 637.37 49996.10 27.62 2015-01-19 02:10:54.000 019 33431.89 637.38 49996.10 27.62 2015-01-19 02:10:55.000 019 33431.99 637.34 49996.10 27.62 2015-01-19 02:10:55.000 019 33432.00 637.37 49996.10 27.62 2015-01-19 02:10:57.000 019 33431.96 637.38 49996.10 27.62 2015-01-19 02:10:58.000 019 33431.95 637.37 49996.10 27.62 2015-01-19 02:10:59.000 019 33431.98 637.35 49996.10 27.62 2015-01-19 02:11:00.000 019 33431.94 637.37 49996.10 27.62 2015-01-19 02:11:01.000 019 33432.06 637.38 49996.10 27.62 2015-01-19 02:11:02.000 019 33432.10 637.37 49996.10 27.62 2015-01-19 02:11:03.000 019 33432.05 637.38 49996.10 27.62 2015-01-19 02:11:04.000 019 33432.10 637.35 49996.10 27.62 2015-01-19 02:11:05.000 019 33432.05 637.35 49996.10 27.62 2015-01-19 02:11:06.000 019 33432.05 637.36 49996.10 27.62 2015-01-19 02:11:07.000 019 33432.05 637.36 49996.10 27.62 2015-01-19 02:11:08.000 019 33432.03 637.36 49996.10 27.62 2015-01-19 02:11:09.000 019 33432.12 637.37 49996.10 27.62 2015-01-19 02:11:10.000 019 33432.05 637.36 49996.10 27.62 2015-01-19 02:11:11.000 019 33432.01 637.37 49996.10 27.62 2015-01-19 02:11:12.000 019 33432.06 637.39 49996.10 27.62 2015-01-19 02:11:13.000 019 33432.16 637.36 49996.10 27.62 2015-01-19 02:11:14.000 019 33431.97 637.34 49996.10 27.62 2015-01-19 02:11:15.000 019 33432.02 637.35 49996.10 27.62 2015-01-19 02:11:16.000 019 33432.11 637.34 49996.10 27.62 2015-01-19 02:11:17.000 019 33431.99 637.35 49996.10 27.62 2015-01-19 02:11:18.000 019 33432.04 637.35 49996.10 27.62 2015-01-19 02:11:19.000 019 33432.04 637.32 49996.10 27.62 2015-01-19 02:11:20.000 019 33431.96 637.35 49996.10 27.62 2015-01-19 02:11:21.000 019 33432.18 637.36 49996.10 27.62 2015-01-19 02:11:22.000 019 33432.08 637.39 49996.10 27.62 2015-01-19 02:11:23.000 019 33432.05 637.37 49996.10 27.62 2015-01-19 02:11:24.000 019 33431.99 637.37 49996.10 27.62 2015-01-19 02:11:25.000 019 33432.10 637.36 49996.10 27.62 2015-01-19 02:11:26.000 019 33432.08 637.37 49996.10 27.62 2015-01-19 02:11:27.000 019 33432.02 637.37 49996.10 27.62 2015-01-19 02:11:28.000 019 33432.04 637.36 49996.10 27.62 2015-01-19 02:11:29.000 019 33432.02 637.35 49996.10 27.62 2015-01-19 02:11:30.000 019 33432.07 637.34 49996.10 27.62 2015-01-19 02:11:31.000 019 33432.09 637.33 49996.10 27.62 2015-01-19 02:11:32.000 019 33432.11 637.38 49996.10 27.62 2015-01-19 02:11:33.000 019 33432.11 637.39 49996.10 27.62 2015-01-19 02:11:34.000 019 33432.05 637.38 49996.10 27.62 2015-01-19 02:11:35.000 019 33432.05 637.40 49996.10 27.62 2015-01-19 02:11:36.000 019 33432.05 637.37 49996.10 27.62 2015-01-19 02:11:36.000 019 33432.04 637.41 49996.10 27.62 2015-01-19 02:11:38.000 019 33431.99 637.41 49996.10 27.62 2015-01-19 02:11:39.000 019 33432.13 637.42 49996.10 27.62 2015-01-19 02:11:40.000 019 33432.20 637.40 49996.10 27.62 2015-01-19 02:11:41.000 019 33431.99 637.42 49996.10 27.62 2015-01-19 02:11:42.000 019 33432.04 637.41 49996.10 27.62 2015-01-19 02:11:43.000 019 33432.02 637.42 49996.10 27.62 2015-01-19 02:11:44.000 019 33431.97 637.46 49996.10 27.62 2015-01-19 02:11:45.000 019 33432.00 637.44 49996.10 27.62 2015-01-19 02:11:46.000 019 33432.10 637.47 49996.10 27.62 2015-01-19 02:11:47.000 019 33431.93 637.46 49996.10 27.62 2015-01-19 02:11:48.000 019 33431.99 637.46 49996.10 27.62 2015-01-19 02:11:49.000 019 33431.87 637.45 49996.10 27.62 2015-01-19 02:11:49.000 019 33431.92 637.49 49996.10 27.62 2015-01-19 02:11:51.000 019 33431.95 637.45 49996.10 27.62 2015-01-19 02:11:52.000 019 33431.82 637.49 49996.10 27.62 2015-01-19 02:11:53.000 019 33431.86 637.49 49996.10 27.62 2015-01-19 02:11:54.000 019 33431.82 637.49 49996.10 27.62 2015-01-19 02:11:55.000 019 33431.83 637.51 49996.10 27.62 2015-01-19 02:11:56.000 019 33431.80 637.51 49996.10 27.62 2015-01-19 02:11:57.000 019 33431.83 637.52 49996.10 27.62 2015-01-19 02:11:58.000 019 33431.82 637.52 49996.10 27.62 2015-01-19 02:11:59.000 019 33431.79 637.53 49996.10 27.62 2015-01-19 02:12:00.000 019 33431.79 637.51 49996.10 27.62 2015-01-19 02:12:01.000 019 33431.70 637.55 49996.10 27.62 2015-01-19 02:12:02.000 019 33431.61 637.57 49996.10 27.62 2015-01-19 02:12:03.000 019 33431.77 637.54 49996.10 27.62 2015-01-19 02:12:04.000 019 33431.71 637.55 49996.10 27.62 2015-01-19 02:12:05.000 019 33431.74 637.55 49996.10 27.62 2015-01-19 02:12:06.000 019 33431.76 637.54 49996.10 27.62 2015-01-19 02:12:07.000 019 33431.73 637.54 49996.10 27.62 2015-01-19 02:12:08.000 019 33431.72 637.55 49996.10 27.62 2015-01-19 02:12:09.000 019 33431.74 637.53 49996.10 27.62 2015-01-19 02:12:10.000 019 33431.70 637.54 49996.10 27.62 2015-01-19 02:12:11.000 019 33431.71 637.55 49996.10 27.62 2015-01-19 02:12:12.000 019 33431.68 637.57 49996.10 27.62 2015-01-19 02:12:13.000 019 33431.70 637.56 49996.10 27.62 2015-01-19 02:12:14.000 019 33431.75 637.57 49996.10 27.62 2015-01-19 02:12:15.000 019 33431.73 637.56 49996.10 27.62 2015-01-19 02:12:16.000 019 33431.77 637.56 49996.10 27.62 2015-01-19 02:12:17.000 019 33431.72 637.53 49996.10 27.62 2015-01-19 02:12:18.000 019 33431.80 637.58 49996.10 27.62 2015-01-19 02:12:19.000 019 33431.78 637.60 49996.10 27.62 2015-01-19 02:12:20.000 019 33431.83 637.59 49996.10 27.62 2015-01-19 02:12:21.000 019 33431.86 637.50 49996.10 27.62 2015-01-19 02:12:22.000 019 33431.92 637.54 49996.10 27.62 2015-01-19 02:12:23.000 019 33431.85 637.52 49996.10 27.62 2015-01-19 02:12:24.000 019 33431.90 637.52 49996.10 27.62 2015-01-19 02:12:25.000 019 33431.90 637.53 49996.10 27.62 2015-01-19 02:12:26.000 019 33431.95 637.56 49996.10 27.62 2015-01-19 02:12:27.000 019 33431.90 637.53 49996.10 27.62 2015-01-19 02:12:28.000 019 33432.02 637.54 49996.10 27.62 2015-01-19 02:12:29.000 019 33431.98 637.53 49996.10 27.62 2015-01-19 02:12:30.000 019 33431.96 637.53 49996.10 27.62 2015-01-19 02:12:30.000 019 33431.95 637.57 49996.10 27.62 2015-01-19 02:12:32.000 019 33431.92 637.54 49996.10 27.62 2015-01-19 02:12:33.000 019 33431.99 637.56 49996.10 27.62 2015-01-19 02:12:34.000 019 33432.07 637.56 49996.10 27.62 2015-01-19 02:12:35.000 019 33431.98 637.55 49996.10 27.62 2015-01-19 02:12:36.000 019 33432.00 637.52 49996.10 27.62 2015-01-19 02:12:37.000 019 33432.02 637.51 49996.10 27.62 2015-01-19 02:12:38.000 019 33431.92 637.51 49996.10 27.62 2015-01-19 02:12:39.000 019 33432.00 637.52 49996.10 27.62 2015-01-19 02:12:40.000 019 33431.91 637.51 49996.10 27.62 2015-01-19 02:12:41.000 019 33431.98 637.51 49996.10 27.62 2015-01-19 02:12:42.000 019 33431.96 637.53 49996.10 27.62 2015-01-19 02:12:43.000 019 33431.98 637.54 49996.10 27.62 2015-01-19 02:12:43.000 019 33432.02 637.56 49996.10 27.62 2015-01-19 02:12:45.000 019 33432.00 637.53 49996.10 27.62 2015-01-19 02:12:46.000 019 33431.89 637.52 49996.10 27.62 2015-01-19 02:12:47.000 019 33431.86 637.50 49996.10 27.62 2015-01-19 02:12:48.000 019 33432.06 637.53 49996.10 27.62 2015-01-19 02:12:49.000 019 33432.04 637.54 49996.10 27.62 2015-01-19 02:12:50.000 019 33432.04 637.51 49996.10 27.62 2015-01-19 02:12:51.000 019 33431.98 637.53 49996.10 27.62 2015-01-19 02:12:52.000 019 33432.04 637.50 49996.10 27.62 2015-01-19 02:12:53.000 019 33431.99 637.51 49996.10 27.62 2015-01-19 02:12:54.000 019 33432.01 637.52 49996.10 27.62 2015-01-19 02:12:55.000 019 33431.99 637.55 49996.10 27.62 2015-01-19 02:12:56.000 019 33431.98 637.55 49996.10 27.62 2015-01-19 02:12:57.000 019 33431.93 637.54 49996.10 27.62 2015-01-19 02:12:58.000 019 33431.96 637.54 49996.10 27.62 2015-01-19 02:12:59.000 019 33432.04 637.51 49996.10 27.62 2015-01-19 02:13:00.000 019 33432.02 637.51 49996.10 27.62 2015-01-19 02:13:01.000 019 33431.95 637.52 49996.10 27.62 2015-01-19 02:13:02.000 019 33432.07 637.53 49996.10 27.62 2015-01-19 02:13:03.000 019 33432.03 637.52 49996.10 27.62 2015-01-19 02:13:04.000 019 33432.05 637.52 49996.10 27.62 2015-01-19 02:13:05.000 019 33431.92 637.49 49996.10 27.62 2015-01-19 02:13:06.000 019 33431.99 637.48 49996.10 27.62 2015-01-19 02:13:07.000 019 33432.05 637.53 49996.10 27.62 2015-01-19 02:13:08.000 019 33431.98 637.53 49996.10 27.62 2015-01-19 02:13:09.000 019 33431.92 637.51 49996.10 27.62 2015-01-19 02:13:10.000 019 33431.97 637.52 49996.10 27.62 2015-01-19 02:13:11.000 019 33431.99 637.51 49996.10 27.62 2015-01-19 02:13:12.000 019 33432.09 637.50 49996.10 27.62 2015-01-19 02:13:13.000 019 33432.01 637.51 49996.10 27.62 2015-01-19 02:13:14.000 019 33431.97 637.52 49996.10 27.62 2015-01-19 02:13:15.000 019 33431.96 637.53 49996.10 27.62 2015-01-19 02:13:16.000 019 33431.94 637.50 49996.10 27.62 2015-01-19 02:13:17.000 019 33431.95 637.50 49996.10 27.62 2015-01-19 02:13:18.000 019 33431.99 637.50 49996.10 27.62 2015-01-19 02:13:19.000 019 33432.02 637.50 49996.10 27.62 2015-01-19 02:13:20.000 019 33432.02 637.56 49996.10 27.62 2015-01-19 02:13:21.000 019 33431.91 637.54 49996.10 27.62 2015-01-19 02:13:22.000 019 33431.99 637.51 49996.10 27.62 2015-01-19 02:13:23.000 019 33431.95 637.53 49996.10 27.62 2015-01-19 02:13:24.000 019 33431.96 637.52 49996.10 27.62 2015-01-19 02:13:24.000 019 33431.92 637.55 49996.10 27.62 2015-01-19 02:13:26.000 019 33431.99 637.53 49996.10 27.62 2015-01-19 02:13:27.000 019 33432.03 637.51 49996.10 27.62 2015-01-19 02:13:28.000 019 33432.02 637.53 49996.10 27.62 2015-01-19 02:13:29.000 019 33431.95 637.56 49996.10 27.62 2015-01-19 02:13:30.000 019 33431.98 637.59 49996.10 27.62 2015-01-19 02:13:31.000 019 33432.00 637.54 49996.10 27.62 2015-01-19 02:13:32.000 019 33432.01 637.56 49996.10 27.62 2015-01-19 02:13:33.000 019 33432.06 637.57 49996.10 27.62 2015-01-19 02:13:34.000 019 33431.83 637.57 49996.10 27.62 2015-01-19 02:13:35.000 019 33431.97 637.60 49996.10 27.62 2015-01-19 02:13:36.000 019 33431.96 637.56 49996.10 27.62 2015-01-19 02:13:37.000 019 33431.92 637.61 49996.10 27.62 2015-01-19 02:13:37.000 019 33431.93 637.63 49996.10 27.62 2015-01-19 02:13:39.000 019 33431.90 637.60 49996.10 27.62 2015-01-19 02:13:40.000 019 33431.82 637.59 49996.10 27.62 2015-01-19 02:13:41.000 019 33431.76 637.64 49996.10 27.62 2015-01-19 02:13:42.000 019 33431.74 637.63 49996.10 27.62 2015-01-19 02:13:43.000 019 33431.77 637.61 49996.10 27.62 2015-01-19 02:13:44.000 019 33431.76 637.68 49996.10 27.62 2015-01-19 02:13:45.000 019 33431.71 637.64 49996.10 27.62 2015-01-19 02:13:46.000 019 33431.65 637.67 49996.10 27.62 2015-01-19 02:13:47.000 019 33431.65 637.62 49996.10 27.62 2015-01-19 02:13:48.000 019 33431.68 637.65 49996.10 27.62 2015-01-19 02:13:49.000 019 33431.67 637.65 49996.10 27.62 2015-01-19 02:13:50.000 019 33431.52 637.66 49996.10 27.62 2015-01-19 02:13:51.000 019 33431.67 637.64 49996.10 27.62 2015-01-19 02:13:52.000 019 33431.48 637.70 49996.10 27.62 2015-01-19 02:13:53.000 019 33431.58 637.65 49996.10 27.62 2015-01-19 02:13:54.000 019 33431.64 637.66 49996.10 27.62 2015-01-19 02:13:55.000 019 33431.49 637.70 49996.10 27.62 2015-01-19 02:13:56.000 019 33431.54 637.69 49996.10 27.62 2015-01-19 02:13:57.000 019 33431.43 637.69 49996.10 27.62 2015-01-19 02:13:58.000 019 33431.46 637.71 49996.10 27.62 2015-01-19 02:13:59.000 019 33431.36 637.62 49996.10 27.62 2015-01-19 02:14:00.000 019 33431.37 637.64 49996.10 27.62 2015-01-19 02:14:01.000 019 33431.33 637.69 49996.10 27.62 2015-01-19 02:14:02.000 019 33431.33 637.67 49996.10 27.62 2015-01-19 02:14:03.000 019 33431.27 637.68 49996.10 27.62 2015-01-19 02:14:04.000 019 33431.29 637.70 49996.10 27.62 2015-01-19 02:14:05.000 019 33431.39 637.69 49996.10 27.62 2015-01-19 02:14:06.000 019 33431.40 637.70 49996.10 27.62 2015-01-19 02:14:07.000 019 33431.39 637.68 49996.10 27.62 2015-01-19 02:14:08.000 019 33431.34 637.70 49996.10 27.62 2015-01-19 02:14:09.000 019 33431.31 637.68 49996.10 27.62 2015-01-19 02:14:10.000 019 33431.40 637.68 49996.10 27.62 2015-01-19 02:14:11.000 019 33431.37 637.70 49996.10 27.62 2015-01-19 02:14:12.000 019 33431.33 637.70 49996.10 27.62 2015-01-19 02:14:13.000 019 33431.34 637.69 49996.10 27.62 2015-01-19 02:14:14.000 019 33431.30 637.67 49996.10 27.62 2015-01-19 02:14:15.000 019 33431.23 637.67 49996.10 27.62 2015-01-19 02:14:16.000 019 33431.24 637.72 49996.10 27.62 2015-01-19 02:14:17.000 019 33431.27 637.66 49996.10 27.62 2015-01-19 02:14:18.000 019 33431.22 637.66 49996.10 27.62 2015-01-19 02:14:18.000 019 33431.19 637.72 49996.10 27.62 2015-01-19 02:14:20.000 019 33431.19 637.64 49996.10 27.62 2015-01-19 02:14:21.000 019 33431.23 637.67 49996.10 27.62 2015-01-19 02:14:22.000 019 33431.27 637.67 49996.10 27.62 2015-01-19 02:14:23.000 019 33431.17 637.66 49996.10 27.62 2015-01-19 02:14:24.000 019 33431.22 637.62 49996.10 27.62 2015-01-19 02:14:25.000 019 33431.21 637.61 49996.10 27.62 2015-01-19 02:14:26.000 019 33431.17 637.65 49996.10 27.62 2015-01-19 02:14:27.000 019 33431.22 637.66 49996.10 27.62 2015-01-19 02:14:28.000 019 33431.18 637.66 49996.10 27.62 2015-01-19 02:14:29.000 019 33431.19 637.62 49996.10 27.62 2015-01-19 02:14:30.000 019 33431.21 637.66 49996.10 27.62 2015-01-19 02:14:31.000 019 33431.24 637.63 49996.10 27.62 2015-01-19 02:14:31.000 019 33431.22 637.61 49996.10 27.62 2015-01-19 02:14:33.000 019 33431.15 637.64 49996.10 27.62 2015-01-19 02:14:34.000 019 33431.24 637.64 49996.10 27.62 2015-01-19 02:14:35.000 019 33431.34 637.61 49996.10 27.62 2015-01-19 02:14:36.000 019 33431.19 637.61 49996.10 27.62 2015-01-19 02:14:37.000 019 33431.31 637.58 49996.10 27.62 2015-01-19 02:14:38.000 019 33431.18 637.57 49996.10 27.62 2015-01-19 02:14:39.000 019 33431.30 637.62 49996.10 27.62 2015-01-19 02:14:40.000 019 33431.19 637.58 49996.10 27.62 2015-01-19 02:14:41.000 019 33431.38 637.57 49996.10 27.62 2015-01-19 02:14:42.000 019 33431.32 637.57 49996.10 27.62 2015-01-19 02:14:43.000 019 33431.38 637.56 49996.10 27.62 2015-01-19 02:14:44.000 019 33431.32 637.56 49996.10 27.62 2015-01-19 02:14:45.000 019 33431.38 637.54 49996.10 27.62 2015-01-19 02:14:46.000 019 33431.33 637.55 49996.10 27.62 2015-01-19 02:14:47.000 019 33431.36 637.53 49996.10 27.62 2015-01-19 02:14:48.000 019 33431.39 637.53 49996.10 27.62 2015-01-19 02:14:49.000 019 33431.35 637.53 49996.10 27.62 2015-01-19 02:14:50.000 019 33431.40 637.53 49996.10 27.62 2015-01-19 02:14:51.000 019 33431.43 637.57 49996.10 27.62 2015-01-19 02:14:52.000 019 33431.36 637.53 49996.10 27.62 2015-01-19 02:14:53.000 019 33431.43 637.55 49996.10 27.62 2015-01-19 02:14:54.000 019 33431.36 637.51 49996.10 27.62 2015-01-19 02:14:55.000 019 33431.29 637.53 49996.10 27.62 2015-01-19 02:14:56.000 019 33431.43 637.56 49996.10 27.62 2015-01-19 02:14:57.000 019 33431.26 637.52 49996.10 27.62 2015-01-19 02:14:58.000 019 33431.33 637.49 49996.10 27.62 2015-01-19 02:14:59.000 019 33431.49 637.49 49996.10 27.62 2015-01-19 02:15:00.000 019 33431.37 637.49 49996.10 27.62 2015-01-19 02:15:01.000 019 33431.36 637.48 49996.10 27.62 2015-01-19 02:15:02.000 019 33431.34 637.51 49996.10 27.62 2015-01-19 02:15:03.000 019 33431.33 637.53 49996.10 27.62 2015-01-19 02:15:04.000 019 33431.28 637.50 49996.10 27.62 2015-01-19 02:15:05.000 019 33431.30 637.54 49996.10 27.62 2015-01-19 02:15:06.000 019 33431.23 637.50 49996.10 27.62 2015-01-19 02:15:07.000 019 33431.38 637.53 49996.10 27.62 2015-01-19 02:15:08.000 019 33431.34 637.52 49996.10 27.62 2015-01-19 02:15:09.000 019 33431.40 637.56 49996.10 27.62 2015-01-19 02:15:10.000 019 33431.23 637.57 49996.10 27.62 2015-01-19 02:15:11.000 019 33431.35 637.53 49996.10 27.62 2015-01-19 02:15:12.000 019 33431.37 637.49 49996.10 27.62 2015-01-19 02:15:12.000 019 33431.29 637.52 49996.10 27.62 2015-01-19 02:15:14.000 019 33431.30 637.56 49996.10 27.62 2015-01-19 02:15:15.000 019 33431.31 637.57 49996.10 27.62 2015-01-19 02:15:16.000 019 33431.34 637.55 49996.10 27.62 2015-01-19 02:15:17.000 019 33431.33 637.57 49996.10 27.62 2015-01-19 02:15:18.000 019 33431.30 637.54 49996.10 27.62 2015-01-19 02:15:19.000 019 33431.24 637.53 49996.10 27.62 2015-01-19 02:15:20.000 019 33431.22 637.52 49996.10 27.62 2015-01-19 02:15:21.000 019 33431.18 637.53 49996.10 27.62 2015-01-19 02:15:22.000 019 33431.19 637.54 49996.10 27.62 2015-01-19 02:15:23.000 019 33431.29 637.57 49996.10 27.62 2015-01-19 02:15:24.000 019 33431.21 637.55 49996.10 27.62 2015-01-19 02:15:25.000 019 33431.23 637.51 49996.10 27.62 2015-01-19 02:15:25.000 019 33431.14 637.54 49996.10 27.62 2015-01-19 02:15:27.000 019 33431.24 637.53 49996.10 27.62 2015-01-19 02:15:28.000 019 33431.25 637.51 49996.10 27.62 2015-01-19 02:15:29.000 019 33431.14 637.51 49996.10 27.62 2015-01-19 02:15:30.000 019 33431.15 637.52 49996.10 27.62 2015-01-19 02:15:31.000 019 33431.25 637.57 49996.10 27.62 2015-01-19 02:15:32.000 019 33431.22 637.50 49996.10 27.62 2015-01-19 02:15:33.000 019 33431.15 637.48 49996.10 27.62 2015-01-19 02:15:34.000 019 33431.12 637.50 49996.10 27.62 2015-01-19 02:15:35.000 019 33431.17 637.52 49996.10 27.62 2015-01-19 02:15:36.000 019 33431.18 637.50 49996.10 27.62 2015-01-19 02:15:37.000 019 33431.15 637.51 49996.10 27.62 2015-01-19 02:15:38.000 019 33431.21 637.51 49996.10 27.62 2015-01-19 02:15:39.000 019 33431.11 637.47 49996.10 27.62 2015-01-19 02:15:40.000 019 33431.12 637.48 49996.10 27.62 2015-01-19 02:15:41.000 019 33431.18 637.51 49996.10 27.62 2015-01-19 02:15:42.000 019 33431.14 637.50 49996.10 27.62 2015-01-19 02:15:43.000 019 33431.17 637.47 49996.10 27.62 2015-01-19 02:15:44.000 019 33431.16 637.50 49996.10 27.62 2015-01-19 02:15:45.000 019 33431.11 637.50 49996.10 27.62 2015-01-19 02:15:46.000 019 33431.26 637.48 49996.10 27.62 2015-01-19 02:15:47.000 019 33431.14 637.50 49996.10 27.62 2015-01-19 02:15:48.000 019 33431.17 637.47 49996.10 27.62 2015-01-19 02:15:49.000 019 33431.19 637.48 49996.10 27.62 2015-01-19 02:15:50.000 019 33431.15 637.52 49996.10 27.62 2015-01-19 02:15:51.000 019 33431.08 637.48 49996.10 27.62 2015-01-19 02:15:52.000 019 33431.28 637.51 49996.10 27.62 2015-01-19 02:15:53.000 019 33431.15 637.54 49996.10 27.62 2015-01-19 02:15:54.000 019 33431.17 637.53 49996.10 27.62 2015-01-19 02:15:55.000 019 33431.21 637.48 49996.10 27.62 2015-01-19 02:15:56.000 019 33431.21 637.50 49996.10 27.62 2015-01-19 02:15:57.000 019 33431.17 637.45 49996.10 27.62 2015-01-19 02:15:58.000 019 33431.24 637.42 49996.10 27.62 2015-01-19 02:15:59.000 019 33431.14 637.53 49996.10 27.62 2015-01-19 02:16:00.000 019 33431.18 637.50 49996.10 27.62 2015-01-19 02:16:01.000 019 33431.16 637.48 49996.10 27.62 2015-01-19 02:16:02.000 019 33431.21 637.49 49996.10 27.62 2015-01-19 02:16:03.000 019 33431.19 637.49 49996.10 27.62 2015-01-19 02:16:04.000 019 33431.18 637.53 49996.10 27.62 2015-01-19 02:16:05.000 019 33431.08 637.44 49996.10 27.62 2015-01-19 02:16:06.000 019 33431.07 637.48 49996.10 27.62 2015-01-19 02:16:06.000 019 33431.14 637.53 49996.10 27.62 2015-01-19 02:16:08.000 019 33431.22 637.49 49996.10 27.62 2015-01-19 02:16:09.000 019 33431.18 637.51 49996.10 27.62 2015-01-19 02:16:10.000 019 33431.05 637.48 49996.10 27.62 2015-01-19 02:16:11.000 019 33431.22 637.51 49996.10 27.62 2015-01-19 02:16:12.000 019 33431.13 637.51 49996.10 27.62 2015-01-19 02:16:13.000 019 33431.19 637.47 49996.10 27.62 2015-01-19 02:16:14.000 019 33431.14 637.49 49996.10 27.62 2015-01-19 02:16:15.000 019 33431.14 637.52 49996.10 27.62 2015-01-19 02:16:16.000 019 33431.06 637.53 49996.10 27.62 2015-01-19 02:16:17.000 019 33431.19 637.53 49996.10 27.62 2015-01-19 02:16:18.000 019 33431.17 637.51 49996.10 27.62 2015-01-19 02:16:19.000 019 33431.12 637.48 49996.10 27.62 2015-01-19 02:16:19.000 019 33431.18 637.48 49996.10 27.62 2015-01-19 02:16:21.000 019 33431.09 637.44 49996.10 27.62 2015-01-19 02:16:22.000 019 33431.15 637.50 49996.10 27.62 2015-01-19 02:16:23.000 019 33431.15 637.54 49996.10 27.62 2015-01-19 02:16:24.000 019 33431.17 637.46 49996.10 27.62 2015-01-19 02:16:25.000 019 33431.13 637.48 49996.10 27.62 2015-01-19 02:16:26.000 019 33431.17 637.48 49996.10 27.62 2015-01-19 02:16:27.000 019 33431.15 637.50 49996.10 27.62 2015-01-19 02:16:28.000 019 33431.15 637.49 49996.10 27.62 2015-01-19 02:16:29.000 019 33431.20 637.48 49996.10 27.62 2015-01-19 02:16:30.000 019 33431.23 637.49 49996.10 27.62 2015-01-19 02:16:31.000 019 33431.19 637.48 49996.10 27.62 2015-01-19 02:16:32.000 019 33431.25 637.46 49996.10 27.62 2015-01-19 02:16:33.000 019 33431.26 637.47 49996.10 27.62 2015-01-19 02:16:34.000 019 33431.18 637.48 49996.10 27.62 2015-01-19 02:16:35.000 019 33431.32 637.46 49996.10 27.62 2015-01-19 02:16:36.000 019 33431.28 637.48 49996.10 27.62 2015-01-19 02:16:37.000 019 33431.19 637.49 49996.10 27.62 2015-01-19 02:16:38.000 019 33431.29 637.46 49996.10 27.62 2015-01-19 02:16:39.000 019 33431.27 637.45 49996.10 27.62 2015-01-19 02:16:40.000 019 33431.32 637.45 49996.10 27.62 2015-01-19 02:16:41.000 019 33431.34 637.46 49996.10 27.62 2015-01-19 02:16:42.000 019 33431.32 637.42 49996.10 27.62 2015-01-19 02:16:43.000 019 33431.32 637.44 49996.10 27.62 2015-01-19 02:16:44.000 019 33431.29 637.44 49996.10 27.62 2015-01-19 02:16:45.000 019 33431.20 637.47 49996.10 27.62 2015-01-19 02:16:46.000 019 33431.33 637.45 49996.10 27.62 2015-01-19 02:16:47.000 019 33431.30 637.44 49996.10 27.62 2015-01-19 02:16:48.000 019 33431.27 637.46 49996.10 27.62 2015-01-19 02:16:49.000 019 33431.29 637.48 49996.10 27.62 2015-01-19 02:16:50.000 019 33431.38 637.52 49996.10 27.62 2015-01-19 02:16:51.000 019 33431.36 637.50 49996.10 27.62 2015-01-19 02:16:52.000 019 33431.42 637.52 49996.10 27.62 2015-01-19 02:16:53.000 019 33431.30 637.50 49996.10 27.62 2015-01-19 02:16:54.000 019 33431.26 637.49 49996.10 27.62 2015-01-19 02:16:55.000 019 33431.32 637.50 49996.10 27.62 2015-01-19 02:16:56.000 019 33431.34 637.57 49996.10 27.62 2015-01-19 02:16:57.000 019 33431.27 637.53 49996.10 27.62 2015-01-19 02:16:58.000 019 33431.36 637.52 49996.10 27.62 2015-01-19 02:16:59.000 019 33431.22 637.55 49996.10 27.62 2015-01-19 02:17:00.000 019 33431.28 637.53 49996.10 27.62 2015-01-19 02:17:00.000 019 33431.30 637.52 49996.10 27.62 2015-01-19 02:17:02.000 019 33431.25 637.57 49996.10 27.62 2015-01-19 02:17:03.000 019 33431.19 637.57 49996.10 27.62 2015-01-19 02:17:04.000 019 33431.19 637.58 49996.10 27.62 2015-01-19 02:17:05.000 019 33431.23 637.58 49996.10 27.62 2015-01-19 02:17:06.000 019 33431.18 637.56 49996.10 27.62 2015-01-19 02:17:07.000 019 33431.18 637.59 49996.10 27.62 2015-01-19 02:17:08.000 019 33431.22 637.54 49996.10 27.62 2015-01-19 02:17:09.000 019 33431.23 637.58 49996.10 27.62 2015-01-19 02:17:10.000 019 33431.19 637.59 49996.10 27.62 2015-01-19 02:17:11.000 019 33431.13 637.62 49996.10 27.62 2015-01-19 02:17:12.000 019 33431.19 637.60 49996.10 27.62 2015-01-19 02:17:13.000 019 33431.15 637.67 49996.10 27.62 2015-01-19 02:17:13.000 019 33431.09 637.67 49996.10 27.62 2015-01-19 02:17:15.000 019 33431.08 637.65 49996.10 27.62 2015-01-19 02:17:16.000 019 33431.14 637.65 49996.10 27.62 2015-01-19 02:17:17.000 019 33431.00 637.68 49996.10 27.62 2015-01-19 02:17:18.000 019 33431.05 637.66 49996.10 27.62 2015-01-19 02:17:19.000 019 33431.09 637.66 49996.10 27.62 2015-01-19 02:17:20.000 019 33431.06 637.64 49996.10 27.62 2015-01-19 02:17:21.000 019 33431.00 637.71 49996.10 27.62 2015-01-19 02:17:22.000 019 33431.01 637.70 49996.10 27.62 2015-01-19 02:17:23.000 019 33431.02 637.69 49996.10 27.62 2015-01-19 02:17:24.000 019 33431.03 637.71 49996.10 27.62 2015-01-19 02:17:25.000 019 33430.99 637.72 49996.10 27.62 2015-01-19 02:17:26.000 019 33430.97 637.71 49996.10 27.62 2015-01-19 02:17:27.000 019 33430.92 637.67 49996.10 27.62 2015-01-19 02:17:28.000 019 33431.08 637.68 49996.10 27.62 2015-01-19 02:17:29.000 019 33431.12 637.69 49996.10 27.62 2015-01-19 02:17:30.000 019 33431.01 637.69 49996.10 27.62 2015-01-19 02:17:31.000 019 33431.00 637.70 49996.10 27.62 2015-01-19 02:17:32.000 019 33431.08 637.77 49996.10 27.62 2015-01-19 02:17:33.000 019 33431.08 637.72 49996.10 27.62 2015-01-19 02:17:34.000 019 33431.00 637.69 49996.10 27.62 2015-01-19 02:17:35.000 019 33431.11 637.70 49996.10 27.62 2015-01-19 02:17:36.000 019 33431.05 637.71 49996.10 27.62 2015-01-19 02:17:37.000 019 33431.07 637.71 49996.10 27.62 2015-01-19 02:17:38.000 019 33431.17 637.71 49996.10 27.62 2015-01-19 02:17:39.000 019 33431.15 637.69 49996.10 27.62 2015-01-19 02:17:40.000 019 33431.22 637.73 49996.10 27.62 2015-01-19 02:17:41.000 019 33431.19 637.73 49996.10 27.62 2015-01-19 02:17:42.000 019 33431.15 637.70 49996.10 27.62 2015-01-19 02:17:43.000 019 33431.14 637.71 49996.10 27.62 2015-01-19 02:17:44.000 019 33431.18 637.73 49996.10 27.62 2015-01-19 02:17:45.000 019 33431.14 637.69 49996.10 27.62 2015-01-19 02:17:46.000 019 33431.14 637.68 49996.10 27.62 2015-01-19 02:17:47.000 019 33431.28 637.71 49996.10 27.62 2015-01-19 02:17:48.000 019 33431.25 637.70 49996.10 27.62 2015-01-19 02:17:49.000 019 33431.22 637.70 49996.10 27.62 2015-01-19 02:17:50.000 019 33431.29 637.74 49996.10 27.62 2015-01-19 02:17:51.000 019 33431.36 637.73 49996.10 27.62 2015-01-19 02:17:52.000 019 33431.27 637.76 49996.10 27.62 2015-01-19 02:17:53.000 019 33431.40 637.71 49996.10 27.62 2015-01-19 02:17:54.000 019 33431.37 637.72 49996.10 27.62 2015-01-19 02:17:54.000 019 33431.33 637.72 49996.10 27.62 2015-01-19 02:17:56.000 019 33431.42 637.71 49996.10 27.62 2015-01-19 02:17:57.000 019 33431.33 637.72 49996.10 27.62 2015-01-19 02:17:58.000 019 33431.32 637.71 49996.10 27.62 2015-01-19 02:17:59.000 019 33431.30 637.73 49996.10 27.62 2015-01-19 02:18:00.000 019 33431.36 637.71 49996.10 27.62 2015-01-19 02:18:01.000 019 33431.38 637.77 49996.10 27.62 2015-01-19 02:18:02.000 019 33431.31 637.78 49996.10 27.62 2015-01-19 02:18:03.000 019 33431.30 637.76 49996.10 27.62 2015-01-19 02:18:04.000 019 33431.27 637.73 49996.10 27.62 2015-01-19 02:18:05.000 019 33431.45 637.78 49996.10 27.62 2015-01-19 02:18:06.000 019 33431.25 637.79 49996.10 27.62 2015-01-19 02:18:07.000 019 33431.23 637.79 49996.10 27.62 2015-01-19 02:18:07.000 019 33431.29 637.80 49996.10 27.62 2015-01-19 02:18:09.000 019 33431.27 637.79 49996.10 27.62 2015-01-19 02:18:10.000 019 33431.30 637.83 49996.10 27.62 2015-01-19 02:18:11.000 019 33431.33 637.80 49996.10 27.62 2015-01-19 02:18:12.000 019 33431.30 637.81 49996.10 27.62 2015-01-19 02:18:13.000 019 33431.22 637.81 49996.10 27.62 2015-01-19 02:18:14.000 019 33431.24 637.82 49996.10 27.62 2015-01-19 02:18:15.000 019 33431.27 637.80 49996.10 27.62 2015-01-19 02:18:16.000 019 33431.21 637.77 49996.10 27.62 2015-01-19 02:18:17.000 019 33431.24 637.77 49996.10 27.62 2015-01-19 02:18:18.000 019 33431.15 637.74 49996.10 27.62 2015-01-19 02:18:19.000 019 33431.25 637.76 49996.10 27.62 2015-01-19 02:18:20.000 019 33431.21 637.79 49996.10 27.62 2015-01-19 02:18:21.000 019 33431.17 637.78 49996.10 27.62 2015-01-19 02:18:22.000 019 33431.28 637.83 49996.10 27.62 2015-01-19 02:18:23.000 019 33431.18 637.84 49996.10 27.62 2015-01-19 02:18:24.000 019 33431.14 637.82 49996.10 27.62 2015-01-19 02:18:25.000 019 33431.17 637.77 49996.10 27.62 2015-01-19 02:18:26.000 019 33431.18 637.83 49996.10 27.62 2015-01-19 02:18:27.000 019 33431.21 637.84 49996.10 27.62 2015-01-19 02:18:28.000 019 33431.21 637.90 49996.10 27.62 2015-01-19 02:18:29.000 019 33431.18 637.82 49996.10 27.62 2015-01-19 02:18:30.000 019 33431.17 637.80 49996.10 27.62 2015-01-19 02:18:31.000 019 33431.12 637.88 49996.10 27.62 2015-01-19 02:18:32.000 019 33431.12 637.86 49996.10 27.62 2015-01-19 02:18:33.000 019 33431.05 637.87 49996.10 27.62 2015-01-19 02:18:34.000 019 33431.17 637.88 49996.10 27.62 2015-01-19 02:18:35.000 019 33431.14 637.85 49996.10 27.62 2015-01-19 02:18:36.000 019 33431.14 637.83 49996.10 27.62 2015-01-19 02:18:37.000 019 33431.17 637.87 49996.10 27.62 2015-01-19 02:18:38.000 019 33431.14 637.85 49996.10 27.62 2015-01-19 02:18:39.000 019 33431.17 637.85 49996.10 27.62 2015-01-19 02:18:40.000 019 33431.24 637.85 49996.10 27.62 2015-01-19 02:18:41.000 019 33431.07 637.87 49996.10 27.62 2015-01-19 02:18:42.000 019 33431.11 637.87 49996.10 27.62 2015-01-19 02:18:43.000 019 33431.11 637.88 49996.10 27.62 2015-01-19 02:18:44.000 019 33431.15 637.89 49996.10 27.62 2015-01-19 02:18:45.000 019 33431.12 637.88 49996.10 27.62 2015-01-19 02:18:46.000 019 33431.14 637.93 49996.10 27.62 2015-01-19 02:18:47.000 019 33431.04 637.89 49996.10 27.62 2015-01-19 02:18:48.000 019 33431.11 637.84 49996.10 27.62 2015-01-19 02:18:48.000 019 33431.17 637.92 49996.10 27.62 2015-01-19 02:18:50.000 019 33431.17 637.87 49996.10 27.62 2015-01-19 02:18:51.000 019 33431.18 637.88 49996.10 27.62 2015-01-19 02:18:52.000 019 33431.16 637.88 49996.10 27.62 2015-01-19 02:18:53.000 019 33431.21 637.86 49996.10 27.62 2015-01-19 02:18:54.000 019 33431.12 637.85 49996.10 27.62 2015-01-19 02:18:55.000 019 33431.14 637.82 49996.10 27.62 2015-01-19 02:18:56.000 019 33431.17 637.85 49996.10 27.62 2015-01-19 02:18:57.000 019 33431.19 637.86 49996.10 27.62 2015-01-19 02:18:58.000 019 33431.22 637.86 49996.10 27.62 2015-01-19 02:18:59.000 019 33431.15 637.82 49996.10 27.62 2015-01-19 02:19:00.000 019 33431.19 637.83 49996.10 27.62 2015-01-19 02:19:01.000 019 33431.27 637.83 49996.10 27.62 2015-01-19 02:19:01.000 019 33431.26 637.83 49996.10 27.62 2015-01-19 02:19:03.000 019 33431.22 637.83 49996.10 27.62 2015-01-19 02:19:04.000 019 33431.28 637.85 49996.10 27.62 2015-01-19 02:19:05.000 019 33431.17 637.83 49996.10 27.62 2015-01-19 02:19:06.000 019 33431.21 637.86 49996.10 27.62 2015-01-19 02:19:07.000 019 33431.20 637.84 49996.10 27.62 2015-01-19 02:19:08.000 019 33431.30 637.84 49996.10 27.62 2015-01-19 02:19:09.000 019 33431.34 637.85 49996.10 27.62 2015-01-19 02:19:10.000 019 33431.30 637.83 49996.10 27.62 2015-01-19 02:19:11.000 019 33431.31 637.83 49996.10 27.62 2015-01-19 02:19:12.000 019 33431.30 637.86 49996.10 27.62 2015-01-19 02:19:13.000 019 33431.33 637.84 49996.10 27.62 2015-01-19 02:19:14.000 019 33431.34 637.85 49996.10 27.62 2015-01-19 02:19:15.000 019 33431.38 637.84 49996.10 27.62 2015-01-19 02:19:16.000 019 33431.46 637.79 49996.10 27.62 2015-01-19 02:19:17.000 019 33431.40 637.83 49996.10 27.62 2015-01-19 02:19:18.000 019 33431.25 637.81 49996.10 27.62 2015-01-19 02:19:19.000 019 33431.39 637.84 49996.10 27.62 2015-01-19 02:19:20.000 019 33431.37 637.85 49996.10 27.62 2015-01-19 02:19:21.000 019 33431.37 637.85 49996.10 27.62 2015-01-19 02:19:22.000 019 33431.48 637.85 49996.10 27.62 2015-01-19 02:19:23.000 019 33431.48 637.84 49996.10 27.62 2015-01-19 02:19:24.000 019 33431.43 637.82 49996.10 27.62 2015-01-19 02:19:25.000 019 33431.44 637.86 49996.10 27.62 2015-01-19 02:19:26.000 019 33431.49 637.86 49996.10 27.62 2015-01-19 02:19:27.000 019 33431.43 637.86 49996.10 27.62 2015-01-19 02:19:28.000 019 33431.35 637.85 49996.10 27.62 2015-01-19 02:19:29.000 019 33431.39 637.84 49996.10 27.62 2015-01-19 02:19:30.000 019 33431.43 637.84 49996.10 27.62 2015-01-19 02:19:31.000 019 33431.43 637.84 49996.10 27.62 2015-01-19 02:19:32.000 019 33431.50 637.84 49996.10 27.62 2015-01-19 02:19:33.000 019 33431.45 637.85 49996.10 27.62 2015-01-19 02:19:34.000 019 33431.46 637.85 49996.10 27.62 2015-01-19 02:19:35.000 019 33431.54 637.86 49996.10 27.62 2015-01-19 02:19:36.000 019 33431.48 637.85 49996.10 27.62 2015-01-19 02:19:37.000 019 33431.49 637.82 49996.10 27.62 2015-01-19 02:19:38.000 019 33431.46 637.82 49996.10 27.62 2015-01-19 02:19:39.000 019 33431.44 637.85 49996.10 27.62 2015-01-19 02:19:40.000 019 33431.45 637.85 49996.10 27.62 2015-01-19 02:19:41.000 019 33431.48 637.84 49996.10 27.62 2015-01-19 02:19:42.000 019 33431.54 637.81 49996.10 27.62 2015-01-19 02:19:42.000 019 33431.49 637.82 49996.10 27.62 2015-01-19 02:19:44.000 019 33431.51 637.84 49996.10 27.62 2015-01-19 02:19:45.000 019 33431.54 637.78 49996.10 27.62 2015-01-19 02:19:46.000 019 33431.52 637.83 49996.10 27.62 2015-01-19 02:19:47.000 019 33431.55 637.82 49996.10 27.62 2015-01-19 02:19:48.000 019 33431.57 637.80 49996.10 27.62 2015-01-19 02:19:49.000 019 33431.52 637.81 49996.10 27.62 2015-01-19 02:19:50.000 019 33431.54 637.80 49996.10 27.62 2015-01-19 02:19:51.000 019 33431.61 637.81 49996.10 27.62 2015-01-19 02:19:52.000 019 33431.61 637.82 49996.10 27.62 2015-01-19 02:19:53.000 019 33431.57 637.82 49996.10 27.62 2015-01-19 02:19:54.000 019 33431.58 637.82 49996.10 27.62 2015-01-19 02:19:55.000 019 33431.61 637.81 49996.10 27.62 2015-01-19 02:19:55.000 019 33431.61 637.78 49996.10 27.62 2015-01-19 02:19:57.000 019 33431.52 637.78 49996.10 27.62 2015-01-19 02:19:58.000 019 33431.59 637.83 49996.10 27.62 2015-01-19 02:19:59.000 019 33431.65 637.79 49996.10 27.62 2015-01-19 02:20:00.000 019 33431.62 637.80 49996.10 27.62 2015-01-19 02:20:01.000 019 33431.67 637.81 49996.10 27.62 2015-01-19 02:20:02.000 019 33431.59 637.73 49996.10 27.62 2015-01-19 02:20:03.000 019 33431.68 637.78 49996.10 27.62 2015-01-19 02:20:04.000 019 33431.60 637.72 49996.10 27.62 2015-01-19 02:20:05.000 019 33431.64 637.79 49996.10 27.62 2015-01-19 02:20:06.000 019 33431.65 637.77 49996.10 27.62 2015-01-19 02:20:07.000 019 33431.67 637.74 49996.10 27.62 2015-01-19 02:20:08.000 019 33431.67 637.76 49996.10 27.62 2015-01-19 02:20:09.000 019 33431.58 637.77 49996.10 27.62 2015-01-19 02:20:10.000 019 33431.60 637.76 49996.10 27.62 2015-01-19 02:20:11.000 019 33431.67 637.73 49996.10 27.62 2015-01-19 02:20:12.000 019 33431.65 637.70 49996.10 27.62 2015-01-19 02:20:13.000 019 33431.58 637.72 49996.10 27.62 2015-01-19 02:20:14.000 019 33431.67 637.72 49996.10 27.62 2015-01-19 02:20:15.000 019 33431.76 637.76 49996.10 27.62 2015-01-19 02:20:16.000 019 33431.61 637.74 49996.10 27.62 2015-01-19 02:20:17.000 019 33431.79 637.77 49996.10 27.62 2015-01-19 02:20:18.000 019 33431.66 637.75 49996.10 27.62 2015-01-19 02:20:19.000 019 33431.67 637.76 49996.10 27.62 2015-01-19 02:20:20.000 019 33431.67 637.79 49996.10 27.62 2015-01-19 02:20:21.000 019 33431.58 637.75 49996.10 27.62 2015-01-19 02:20:22.000 019 33431.67 637.76 49996.10 27.62 2015-01-19 02:20:23.000 019 33431.59 637.78 49996.10 27.62 2015-01-19 02:20:24.000 019 33431.65 637.73 49996.10 27.62 2015-01-19 02:20:25.000 019 33431.69 637.77 49996.10 27.62 2015-01-19 02:20:26.000 019 33431.68 637.74 49996.10 27.62 2015-01-19 02:20:27.000 019 33431.53 637.81 49996.10 27.62 2015-01-19 02:20:28.000 019 33431.64 637.79 49996.10 27.62 2015-01-19 02:20:29.000 019 33431.61 637.77 49996.10 27.62 2015-01-19 02:20:30.000 019 33431.55 637.74 49996.10 27.62 2015-01-19 02:20:31.000 019 33431.52 637.80 49996.10 27.62 2015-01-19 02:20:32.000 019 33431.57 637.77 49996.10 27.62 2015-01-19 02:20:33.000 019 33431.56 637.75 49996.10 27.62 2015-01-19 02:20:34.000 019 33431.59 637.75 49996.10 27.62 2015-01-19 02:20:35.000 019 33431.58 637.74 49996.10 27.62 2015-01-19 02:20:36.000 019 33431.58 637.77 49996.10 27.62 2015-01-19 02:20:36.000 019 33431.47 637.79 49996.10 27.62 2015-01-19 02:20:38.000 019 33431.41 637.83 49996.10 27.62 2015-01-19 02:20:39.000 019 33431.43 637.75 49996.10 27.62 2015-01-19 02:20:40.000 019 33431.49 637.77 49996.10 27.62 2015-01-19 02:20:41.000 019 33431.35 637.80 49996.10 27.62 2015-01-19 02:20:42.000 019 33431.34 637.77 49996.10 27.62 2015-01-19 02:20:43.000 019 33431.32 637.74 49996.10 27.62 2015-01-19 02:20:44.000 019 33431.36 637.81 49996.10 27.62 2015-01-19 02:20:45.000 019 33431.40 637.76 49996.10 27.62 2015-01-19 02:20:46.000 019 33431.29 637.73 49996.10 27.62 2015-01-19 02:20:47.000 019 33431.37 637.80 49996.10 27.62 2015-01-19 02:20:48.000 019 33431.45 637.76 49996.10 27.62 2015-01-19 02:20:49.000 019 33431.38 637.77 49996.10 27.62 2015-01-19 02:20:49.000 019 33431.51 637.76 49996.10 27.62 2015-01-19 02:20:51.000 019 33431.52 637.74 49996.10 27.62 2015-01-19 02:20:52.000 019 33431.39 637.74 49996.10 27.62 2015-01-19 02:20:53.000 019 33431.44 637.75 49996.10 27.62 2015-01-19 02:20:54.000 019 33431.45 637.76 49996.10 27.62 2015-01-19 02:20:55.000 019 33431.53 637.74 49996.10 27.62 2015-01-19 02:20:56.000 019 33431.40 637.72 49996.10 27.62 2015-01-19 02:20:57.000 019 33431.48 637.76 49996.10 27.62 2015-01-19 02:20:58.000 019 33431.49 637.71 49996.10 27.62 2015-01-19 02:20:59.000 019 33431.43 637.72 49996.10 27.62 2015-01-19 02:21:00.000 019 33431.50 637.70 49996.10 27.62 2015-01-19 02:21:01.000 019 33431.52 637.71 49996.10 27.62 2015-01-19 02:21:02.000 019 33431.45 637.74 49996.10 27.62 2015-01-19 02:21:03.000 019 33431.52 637.69 49996.10 27.62 2015-01-19 02:21:04.000 019 33431.53 637.68 49996.10 27.62 2015-01-19 02:21:05.000 019 33431.54 637.67 49996.10 27.62 2015-01-19 02:21:06.000 019 33431.61 637.67 49996.10 27.62 2015-01-19 02:21:07.000 019 33431.61 637.68 49996.10 27.62 2015-01-19 02:21:08.000 019 33431.63 637.71 49996.10 27.62 2015-01-19 02:21:09.000 019 33431.63 637.70 49996.10 27.62 2015-01-19 02:21:10.000 019 33431.57 637.65 49996.10 27.62 2015-01-19 02:21:11.000 019 33431.70 637.69 49996.10 27.62 2015-01-19 02:21:12.000 019 33431.62 637.69 49996.10 27.62 2015-01-19 02:21:13.000 019 33431.65 637.67 49996.10 27.62 2015-01-19 02:21:14.000 019 33431.74 637.62 49996.10 27.62 2015-01-19 02:21:15.000 019 33431.67 637.69 49996.10 27.62 2015-01-19 02:21:16.000 019 33431.71 637.67 49996.10 27.62 2015-01-19 02:21:17.000 019 33431.75 637.69 49996.10 27.62 2015-01-19 02:21:18.000 019 33431.74 637.67 49996.10 27.62 2015-01-19 02:21:19.000 019 33431.73 637.69 49996.10 27.62 2015-01-19 02:21:20.000 019 33431.74 637.71 49996.10 27.62 2015-01-19 02:21:21.000 019 33431.61 637.65 49996.10 27.62 2015-01-19 02:21:22.000 019 33431.75 637.72 49996.10 27.62 2015-01-19 02:21:23.000 019 33431.70 637.71 49996.10 27.62 2015-01-19 02:21:24.000 019 33431.70 637.71 49996.10 27.62 2015-01-19 02:21:25.000 019 33431.70 637.71 49996.10 27.62 2015-01-19 02:21:26.000 019 33431.65 637.70 49996.10 27.62 2015-01-19 02:21:27.000 019 33431.69 637.70 49996.10 27.62 2015-01-19 02:21:28.000 019 33431.54 637.72 49996.10 27.62 2015-01-19 02:21:29.000 019 33431.74 637.69 49996.10 27.62 2015-01-19 02:21:30.000 019 33431.65 637.70 49996.10 27.62 2015-01-19 02:21:30.000 019 33431.67 637.73 49996.10 27.62 2015-01-19 02:21:32.000 019 33431.71 637.72 49996.10 27.62 2015-01-19 02:21:33.000 019 33431.62 637.68 49996.10 27.62 2015-01-19 02:21:34.000 019 33431.73 637.74 49996.10 27.62 2015-01-19 02:21:35.000 019 33431.59 637.69 49996.10 27.62 2015-01-19 02:21:36.000 019 33431.65 637.75 49996.10 27.62 2015-01-19 02:21:37.000 019 33431.68 637.72 49996.10 27.62 2015-01-19 02:21:38.000 019 33431.73 637.72 49996.10 27.62 2015-01-19 02:21:39.000 019 33431.58 637.74 49996.10 27.62 2015-01-19 02:21:40.000 019 33431.61 637.76 49996.10 27.62 2015-01-19 02:21:41.000 019 33431.61 637.77 49996.10 27.62 2015-01-19 02:21:42.000 019 33431.55 637.76 49996.10 27.62 2015-01-19 02:21:43.000 019 33431.60 637.76 49996.10 27.62 2015-01-19 02:21:43.000 019 33431.60 637.78 49996.10 27.62 2015-01-19 02:21:45.000 019 33431.55 637.74 49996.10 27.62 2015-01-19 02:21:46.000 019 33431.57 637.77 49996.10 27.62 2015-01-19 02:21:47.000 019 33431.67 637.74 49996.10 27.62 2015-01-19 02:21:48.000 019 33431.52 637.76 49996.10 27.62 2015-01-19 02:21:49.000 019 33431.60 637.76 49996.10 27.62 2015-01-19 02:21:50.000 019 33431.56 637.77 49996.10 27.62 2015-01-19 02:21:51.000 019 33431.42 637.75 49996.10 27.62 2015-01-19 02:21:52.000 019 33431.57 637.74 49996.10 27.62 2015-01-19 02:21:53.000 019 33431.60 637.76 49996.10 27.62 2015-01-19 02:21:54.000 019 33431.57 637.74 49996.10 27.62 2015-01-19 02:21:55.000 019 33431.57 637.77 49996.10 27.62 2015-01-19 02:21:56.000 019 33431.58 637.76 49996.10 27.62 2015-01-19 02:21:57.000 019 33431.57 637.75 49996.10 27.62 2015-01-19 02:21:58.000 019 33431.51 637.79 49996.10 27.62 2015-01-19 02:21:59.000 019 33431.61 637.79 49996.10 27.62 2015-01-19 02:22:00.000 019 33431.53 637.78 49996.10 27.62 2015-01-19 02:22:01.000 019 33431.57 637.79 49996.10 27.62 2015-01-19 02:22:02.000 019 33431.64 637.76 49996.10 27.62 2015-01-19 02:22:03.000 019 33431.61 637.83 49996.10 27.62 2015-01-19 02:22:04.000 019 33431.50 637.78 49996.10 27.62 2015-01-19 02:22:05.000 019 33431.61 637.80 49996.10 27.62 2015-01-19 02:22:06.000 019 33431.57 637.78 49996.10 27.62 2015-01-19 02:22:07.000 019 33431.49 637.78 49996.10 27.62 2015-01-19 02:22:08.000 019 33431.53 637.81 49996.10 27.62 2015-01-19 02:22:09.000 019 33431.65 637.82 49996.10 27.62 2015-01-19 02:22:10.000 019 33431.60 637.85 49996.10 27.62 2015-01-19 02:22:11.000 019 33431.54 637.82 49996.10 27.62 2015-01-19 02:22:12.000 019 33431.54 637.79 49996.10 27.62 2015-01-19 02:22:13.000 019 33431.64 637.81 49996.10 27.62 2015-01-19 02:22:14.000 019 33431.62 637.82 49996.10 27.62 2015-01-19 02:22:15.000 019 33431.67 637.79 49996.10 27.62 2015-01-19 02:22:16.000 019 33431.55 637.80 49996.10 27.62 2015-01-19 02:22:17.000 019 33431.61 637.80 49996.10 27.62 2015-01-19 02:22:18.000 019 33431.52 637.81 49996.10 27.62 2015-01-19 02:22:19.000 019 33431.67 637.79 49996.10 27.62 2015-01-19 02:22:20.000 019 33431.69 637.82 49996.10 27.62 2015-01-19 02:22:21.000 019 33431.64 637.84 49996.10 27.62 2015-01-19 02:22:22.000 019 33431.67 637.81 49996.10 27.62 2015-01-19 02:22:23.000 019 33431.70 637.75 49996.10 27.62 2015-01-19 02:22:24.000 019 33431.68 637.79 49996.10 27.62 2015-01-19 02:22:24.000 019 33431.70 637.82 49996.10 27.62 2015-01-19 02:22:26.000 019 33431.73 637.82 49996.10 27.62 2015-01-19 02:22:27.000 019 33431.77 637.82 49996.10 27.62 2015-01-19 02:22:28.000 019 33431.70 637.78 49996.10 27.62 2015-01-19 02:22:29.000 019 33431.80 637.80 49996.10 27.62 2015-01-19 02:22:30.000 019 33431.71 637.81 49996.10 27.62 2015-01-19 02:22:31.000 019 33431.76 637.85 49996.10 27.62 2015-01-19 02:22:32.000 019 33431.79 637.84 49996.10 27.62 2015-01-19 02:22:33.000 019 33431.83 637.85 49996.10 27.62 2015-01-19 02:22:34.000 019 33431.77 637.86 49996.10 27.62 2015-01-19 02:22:35.000 019 33431.76 637.85 49996.10 27.62 2015-01-19 02:22:36.000 019 33431.72 637.89 49996.10 27.62 2015-01-19 02:22:37.000 019 33431.86 637.89 49996.10 27.62 2015-01-19 02:22:37.000 019 33431.84 637.84 49996.10 27.62 2015-01-19 02:22:39.000 019 33431.80 637.93 49996.10 27.62 2015-01-19 02:22:40.000 019 33431.79 637.88 49996.10 27.62 2015-01-19 02:22:41.000 019 33431.83 637.89 49996.10 27.62 2015-01-19 02:22:42.000 019 33431.74 637.88 49996.10 27.62 2015-01-19 02:22:43.000 019 33431.83 637.92 49996.10 27.62 2015-01-19 02:22:44.000 019 33431.88 637.91 49996.10 27.62 2015-01-19 02:22:45.000 019 33431.76 637.96 49996.10 27.62 2015-01-19 02:22:46.000 019 33431.74 637.93 49996.10 27.62 2015-01-19 02:22:47.000 019 33431.95 637.93 49996.10 27.62 2015-01-19 02:22:48.000 019 33431.79 637.93 49996.10 27.62 2015-01-19 02:22:49.000 019 33431.86 637.91 49996.10 27.62 2015-01-19 02:22:50.000 019 33431.83 637.90 49996.10 27.62 2015-01-19 02:22:51.000 019 33431.88 637.96 49996.10 27.62 2015-01-19 02:22:52.000 019 33431.86 637.94 49996.10 27.62 2015-01-19 02:22:53.000 019 33431.88 637.99 49996.10 27.62 2015-01-19 02:22:54.000 019 33431.82 637.99 49996.10 27.62 2015-01-19 02:22:55.000 019 33431.80 637.96 49996.10 27.62 2015-01-19 02:22:56.000 019 33431.85 637.99 49996.10 27.62 2015-01-19 02:22:57.000 019 33431.85 638.05 49996.10 27.62 2015-01-19 02:22:58.000 019 33431.85 637.96 49996.10 27.62 2015-01-19 02:22:59.000 019 33431.85 638.01 49996.10 27.62 2015-01-19 02:23:00.000 019 33431.77 638.00 49996.10 27.62 2015-01-19 02:23:01.000 019 33431.79 638.06 49996.10 27.62 2015-01-19 02:23:02.000 019 33431.82 638.05 49996.10 27.62 2015-01-19 02:23:03.000 019 33431.77 638.10 49996.10 27.62 2015-01-19 02:23:04.000 019 33431.79 638.04 49996.10 27.62 2015-01-19 02:23:05.000 019 33431.75 638.10 49996.10 27.62 2015-01-19 02:23:06.000 019 33431.73 638.07 49996.10 27.62 2015-01-19 02:23:07.000 019 33431.67 638.09 49996.10 27.62 2015-01-19 02:23:08.000 019 33431.77 638.08 49996.10 27.62 2015-01-19 02:23:09.000 019 33431.68 638.10 49996.10 27.62 2015-01-19 02:23:10.000 019 33431.64 638.12 49996.10 27.62 2015-01-19 02:23:11.000 019 33431.67 638.12 49996.10 27.62 2015-01-19 02:23:12.000 019 33431.62 638.14 49996.10 27.62 2015-01-19 02:23:13.000 019 33431.65 638.19 49996.10 27.62 2015-01-19 02:23:14.000 019 33431.74 638.17 49996.10 27.62 2015-01-19 02:23:15.000 019 33431.65 638.22 49996.10 27.62 2015-01-19 02:23:16.000 019 33431.75 638.14 49996.10 27.62 2015-01-19 02:23:17.000 019 33431.68 638.15 49996.10 27.62 2015-01-19 02:23:18.000 019 33431.67 638.14 49996.10 27.62 2015-01-19 02:23:18.000 019 33431.70 638.18 49996.10 27.62 2015-01-19 02:23:20.000 019 33431.64 638.18 49996.10 27.62 2015-01-19 02:23:21.000 019 33431.67 638.20 49996.10 27.62 2015-01-19 02:23:22.000 019 33431.60 638.21 49996.10 27.62 2015-01-19 02:23:23.000 019 33431.58 638.24 49996.10 27.62 2015-01-19 02:23:24.000 019 33431.64 638.24 49996.10 27.62 2015-01-19 02:23:25.000 019 33431.60 638.22 49996.10 27.62 2015-01-19 02:23:26.000 019 33431.64 638.21 49996.10 27.62 2015-01-19 02:23:27.000 019 33431.65 638.25 49996.10 27.62 2015-01-19 02:23:28.000 019 33431.58 638.28 49996.10 27.62 2015-01-19 02:23:29.000 019 33431.54 638.26 49996.10 27.62 2015-01-19 02:23:30.000 019 33431.50 638.24 49996.10 27.62 2015-01-19 02:23:31.000 019 33431.56 638.26 49996.10 27.62 2015-01-19 02:23:31.000 019 33431.42 638.28 49996.10 27.62 2015-01-19 02:23:33.000 019 33431.46 638.23 49996.10 27.62 2015-01-19 02:23:34.000 019 33431.55 638.32 49996.10 27.62 2015-01-19 02:23:35.000 019 33431.51 638.32 49996.10 27.62 2015-01-19 02:23:36.000 019 33431.48 638.34 49996.10 27.62 2015-01-19 02:23:37.000 019 33431.58 638.30 49996.10 27.62 2015-01-19 02:23:38.000 019 33431.60 638.32 49996.10 27.62 2015-01-19 02:23:39.000 019 33431.49 638.36 49996.10 27.62 2015-01-19 02:23:40.000 019 33431.59 638.33 49996.10 27.62 2015-01-19 02:23:41.000 019 33431.60 638.36 49996.10 27.62 2015-01-19 02:23:42.000 019 33431.60 638.34 49996.10 27.62 2015-01-19 02:23:43.000 019 33431.57 638.33 49996.10 27.62 2015-01-19 02:23:44.000 019 33431.54 638.34 49996.10 27.62 2015-01-19 02:23:45.000 019 33431.64 638.33 49996.10 27.62 2015-01-19 02:23:46.000 019 33431.47 638.35 49996.10 27.62 2015-01-19 02:23:47.000 019 33431.50 638.40 49996.10 27.62 2015-01-19 02:23:48.000 019 33431.48 638.36 49996.10 27.62 2015-01-19 02:23:49.000 019 33431.57 638.38 49996.10 27.62 2015-01-19 02:23:50.000 019 33431.53 638.40 49996.10 27.62 2015-01-19 02:23:51.000 019 33431.60 638.36 49996.10 27.62 2015-01-19 02:23:52.000 019 33431.47 638.40 49996.10 27.62 2015-01-19 02:23:53.000 019 33431.55 638.44 49996.10 27.62 2015-01-19 02:23:54.000 019 33431.43 638.38 49996.10 27.62 2015-01-19 02:23:55.000 019 33431.54 638.40 49996.10 27.62 2015-01-19 02:23:56.000 019 33431.45 638.42 49996.10 27.62 2015-01-19 02:23:57.000 019 33431.49 638.40 49996.10 27.62 2015-01-19 02:23:58.000 019 33431.43 638.43 49996.10 27.62 2015-01-19 02:23:59.000 019 33431.59 638.47 49996.10 27.62 2015-01-19 02:24:00.000 019 33431.50 638.48 49996.10 27.62 2015-01-19 02:24:01.000 019 33431.52 638.44 49996.10 27.62 2015-01-19 02:24:02.000 019 33431.45 638.44 49996.10 27.62 2015-01-19 02:24:03.000 019 33431.50 638.45 49996.10 27.62 2015-01-19 02:24:04.000 019 33431.37 638.40 49996.10 27.62 2015-01-19 02:24:05.000 019 33431.62 638.49 49996.10 27.62 2015-01-19 02:24:06.000 019 33431.50 638.49 49996.10 27.62 2015-01-19 02:24:07.000 019 33431.51 638.50 49996.10 27.62 2015-01-19 02:24:08.000 019 33431.58 638.48 49996.10 27.62 2015-01-19 02:24:09.000 019 33431.55 638.44 49996.10 27.62 2015-01-19 02:24:10.000 019 33431.54 638.49 49996.10 27.62 2015-01-19 02:24:11.000 019 33431.57 638.44 49996.10 27.62 2015-01-19 02:24:12.000 019 33431.49 638.47 49996.10 27.62 2015-01-19 02:24:12.000 019 33431.54 638.48 49996.10 27.62 2015-01-19 02:24:14.000 019 33431.53 638.47 49996.10 27.62 2015-01-19 02:24:15.000 019 33431.49 638.50 49996.10 27.62 2015-01-19 02:24:16.000 019 33431.57 638.51 49996.10 27.62 2015-01-19 02:24:17.000 019 33431.52 638.53 49996.10 27.62 2015-01-19 02:24:18.000 019 33431.55 638.49 49996.10 27.62 2015-01-19 02:24:19.000 019 33431.62 638.47 49996.10 27.62 2015-01-19 02:24:20.000 019 33431.54 638.52 49996.10 27.62 2015-01-19 02:24:21.000 019 33431.60 638.50 49996.10 27.62 2015-01-19 02:24:22.000 019 33431.58 638.50 49996.10 27.62 2015-01-19 02:24:23.000 019 33431.61 638.48 49996.10 27.62 2015-01-19 02:24:24.000 019 33431.50 638.51 49996.10 27.62 2015-01-19 02:24:25.000 019 33431.62 638.48 49996.10 27.62 2015-01-19 02:24:25.000 019 33431.57 638.49 49996.10 27.62 2015-01-19 02:24:27.000 019 33431.68 638.54 49996.10 27.62 2015-01-19 02:24:28.000 019 33431.59 638.53 49996.10 27.62 2015-01-19 02:24:29.000 019 33431.65 638.52 49996.10 27.62 2015-01-19 02:24:30.000 019 33431.62 638.50 49996.10 27.62 2015-01-19 02:24:31.000 019 33431.56 638.54 49996.10 27.62 2015-01-19 02:24:32.000 019 33431.62 638.53 49996.10 27.62 2015-01-19 02:24:33.000 019 33431.60 638.52 49996.10 27.62 2015-01-19 02:24:34.000 019 33431.62 638.54 49996.10 27.62 2015-01-19 02:24:35.000 019 33431.57 638.52 49996.10 27.62 2015-01-19 02:24:36.000 019 33431.54 638.52 49996.10 27.62 2015-01-19 02:24:37.000 019 33431.62 638.56 49996.10 27.62 2015-01-19 02:24:38.000 019 33431.68 638.54 49996.10 27.62 2015-01-19 02:24:39.000 019 33431.52 638.55 49996.10 27.62 2015-01-19 02:24:40.000 019 33431.69 638.52 49996.10 27.62 2015-01-19 02:24:41.000 019 33431.62 638.58 49996.10 27.62 2015-01-19 02:24:42.000 019 33431.59 638.54 49996.10 27.62 2015-01-19 02:24:43.000 019 33431.70 638.56 49996.10 27.62 2015-01-19 02:24:44.000 019 33431.68 638.54 49996.10 27.62 2015-01-19 02:24:45.000 019 33431.71 638.56 49996.10 27.62 2015-01-19 02:24:46.000 019 33431.61 638.56 49996.10 27.62 2015-01-19 02:24:47.000 019 33431.55 638.62 49996.10 27.62 2015-01-19 02:24:48.000 019 33431.62 638.58 49996.10 27.62 2015-01-19 02:24:49.000 019 33431.67 638.57 49996.10 27.62 2015-01-19 02:24:50.000 019 33431.61 638.57 49996.10 27.62 2015-01-19 02:24:51.000 019 33431.60 638.59 49996.10 27.62 2015-01-19 02:24:52.000 019 33431.55 638.60 49996.10 27.62 2015-01-19 02:24:53.000 019 33431.57 638.58 49996.10 27.62 2015-01-19 02:24:54.000 019 33431.54 638.55 49996.10 27.62 2015-01-19 02:24:55.000 019 33431.59 638.60 49996.10 27.62 2015-01-19 02:24:56.000 019 33431.65 638.63 49996.10 27.62 2015-01-19 02:24:57.000 019 33431.50 638.60 49996.10 27.62 2015-01-19 02:24:58.000 019 33431.54 638.63 49996.10 27.62 2015-01-19 02:24:59.000 019 33431.57 638.59 49996.10 27.62 2015-01-19 02:25:00.000 019 33431.46 638.58 49996.10 27.62 2015-01-19 02:25:01.000 019 33431.47 638.61 49996.10 27.62 2015-01-19 02:25:02.000 019 33431.62 638.62 49996.10 27.62 2015-01-19 02:25:03.000 019 33431.60 638.62 49996.10 27.62 2015-01-19 02:25:04.000 019 33431.57 638.63 49996.10 27.62 2015-01-19 02:25:05.000 019 33431.55 638.65 49996.10 27.62 2015-01-19 02:25:06.000 019 33431.57 638.65 49996.10 27.62 2015-01-19 02:25:06.000 019 33431.60 638.60 49996.10 27.62 2015-01-19 02:25:08.000 019 33431.62 638.62 49996.10 27.62 2015-01-19 02:25:09.000 019 33431.64 638.59 49996.10 27.62 2015-01-19 02:25:10.000 019 33431.64 638.63 49996.10 27.62 2015-01-19 02:25:11.000 019 33431.61 638.61 49996.10 27.62 2015-01-19 02:25:12.000 019 33431.56 638.61 49996.10 27.62 2015-01-19 02:25:13.000 019 33431.65 638.59 49996.10 27.62 2015-01-19 02:25:14.000 019 33431.58 638.63 49996.10 27.62 2015-01-19 02:25:15.000 019 33431.52 638.64 49996.10 27.62 2015-01-19 02:25:16.000 019 33431.60 638.67 49996.10 27.62 2015-01-19 02:25:17.000 019 33431.61 638.63 49996.10 27.62 2015-01-19 02:25:18.000 019 33431.60 638.67 49996.10 27.62 2015-01-19 02:25:19.000 019 33431.63 638.68 49996.10 27.62 2015-01-19 02:25:19.000 019 33431.61 638.69 49996.10 27.62 2015-01-19 02:25:21.000 019 33431.61 638.65 49996.10 27.62 2015-01-19 02:25:22.000 019 33431.64 638.68 49996.10 27.62 2015-01-19 02:25:23.000 019 33431.60 638.69 49996.10 27.62 2015-01-19 02:25:24.000 019 33431.55 638.72 49996.10 27.62 2015-01-19 02:25:25.000 019 33431.53 638.69 49996.10 27.62 2015-01-19 02:25:26.000 019 33431.64 638.73 49996.10 27.62 2015-01-19 02:25:27.000 019 33431.63 638.72 49996.10 27.62 2015-01-19 02:25:28.000 019 33431.68 638.69 49996.10 27.62 2015-01-19 02:25:29.000 019 33431.57 638.71 49996.10 27.62 2015-01-19 02:25:30.000 019 33431.57 638.69 49996.10 27.62 2015-01-19 02:25:31.000 019 33431.59 638.74 49996.10 27.62 2015-01-19 02:25:32.000 019 33431.58 638.74 49996.10 27.62 2015-01-19 02:25:33.000 019 33431.62 638.71 49996.10 27.62 2015-01-19 02:25:34.000 019 33431.54 638.71 49996.10 27.62 2015-01-19 02:25:35.000 019 33431.52 638.73 49996.10 27.62 2015-01-19 02:25:36.000 019 33431.55 638.72 49996.10 27.62 2015-01-19 02:25:37.000 019 33431.60 638.73 49996.10 27.62 2015-01-19 02:25:38.000 019 33431.61 638.74 49996.10 27.62 2015-01-19 02:25:39.000 019 33431.58 638.74 49996.10 27.62 2015-01-19 02:25:40.000 019 33431.56 638.75 49996.10 27.62 2015-01-19 02:25:41.000 019 33431.54 638.79 49996.10 27.62 2015-01-19 02:25:42.000 019 33431.54 638.79 49996.10 27.62 2015-01-19 02:25:43.000 019 33431.55 638.78 49996.10 27.62 2015-01-19 02:25:44.000 019 33431.55 638.75 49996.10 27.62 2015-01-19 02:25:45.000 019 33431.54 638.81 49996.10 27.62 2015-01-19 02:25:46.000 019 33431.53 638.76 49996.10 27.62 2015-01-19 02:25:47.000 019 33431.54 638.79 49996.10 27.62 2015-01-19 02:25:48.000 019 33431.55 638.80 49996.10 27.62 2015-01-19 02:25:49.000 019 33431.47 638.79 49996.10 27.62 2015-01-19 02:25:50.000 019 33431.55 638.81 49996.10 27.62 2015-01-19 02:25:51.000 019 33431.39 638.82 49996.10 27.62 2015-01-19 02:25:52.000 019 33431.46 638.80 49996.10 27.62 2015-01-19 02:25:53.000 019 33431.54 638.83 49996.10 27.62 2015-01-19 02:25:54.000 019 33431.50 638.77 49996.10 27.62 2015-01-19 02:25:55.000 019 33431.52 638.80 49996.10 27.62 2015-01-19 02:25:56.000 019 33431.57 638.82 49996.10 27.62 2015-01-19 02:25:57.000 019 33431.52 638.84 49996.10 27.62 2015-01-19 02:25:58.000 019 33431.53 638.83 49996.10 27.62 2015-01-19 02:25:59.000 019 33431.48 638.86 49996.10 27.62 2015-01-19 02:26:00.000 019 33431.35 638.84 49996.10 27.62 2015-01-19 02:26:00.000 019 33431.47 638.81 49996.10 27.62 2015-01-19 02:26:02.000 019 33431.45 638.85 49996.10 27.62 2015-01-19 02:26:03.000 019 33431.34 638.84 49996.10 27.62 2015-01-19 02:26:04.000 019 33431.46 638.84 49996.10 27.62 2015-01-19 02:26:05.000 019 33431.41 638.84 49996.10 27.62 2015-01-19 02:26:06.000 019 33431.36 638.86 49996.10 27.62 2015-01-19 02:26:07.000 019 33431.43 638.85 49996.10 27.62 2015-01-19 02:26:08.000 019 33431.47 638.86 49996.10 27.62 2015-01-19 02:26:09.000 019 33431.47 638.87 49996.10 27.62 2015-01-19 02:26:10.000 019 33431.42 638.84 49996.10 27.62 2015-01-19 02:26:11.000 019 33431.38 638.88 49996.10 27.62 2015-01-19 02:26:12.000 019 33431.39 638.86 49996.10 27.62 2015-01-19 02:26:13.000 019 33431.34 638.87 49996.10 27.62 2015-01-19 02:26:13.000 019 33431.39 638.86 49996.10 27.62 2015-01-19 02:26:15.000 019 33431.36 638.84 49996.10 27.62 2015-01-19 02:26:16.000 019 33431.30 638.90 49996.10 27.62 2015-01-19 02:26:17.000 019 33431.46 638.90 49996.10 27.62 2015-01-19 02:26:18.000 019 33431.39 638.89 49996.10 27.62 2015-01-19 02:26:19.000 019 33431.37 638.92 49996.10 27.62 2015-01-19 02:26:20.000 019 33431.36 638.93 49996.10 27.62 2015-01-19 02:26:21.000 019 33431.42 638.91 49996.10 27.62 2015-01-19 02:26:22.000 019 33431.29 638.94 49996.10 27.62 2015-01-19 02:26:23.000 019 33431.39 638.93 49996.10 27.62 2015-01-19 02:26:24.000 019 33431.30 638.90 49996.10 27.62 2015-01-19 02:26:25.000 019 33431.41 638.94 49996.10 27.62 2015-01-19 02:26:26.000 019 33431.33 638.88 49996.10 27.62 2015-01-19 02:26:27.000 019 33431.33 638.91 49996.10 27.62 2015-01-19 02:26:28.000 019 33431.40 638.91 49996.10 27.62 2015-01-19 02:26:29.000 019 33431.38 638.95 49996.10 27.62 2015-01-19 02:26:30.000 019 33431.33 638.95 49996.10 27.62 2015-01-19 02:26:31.000 019 33431.36 638.92 49996.10 27.62 2015-01-19 02:26:32.000 019 33431.44 638.94 49996.10 27.62 2015-01-19 02:26:33.000 019 33431.36 638.93 49996.10 27.62 2015-01-19 02:26:34.000 019 33431.50 638.96 49996.10 27.62 2015-01-19 02:26:35.000 019 33431.41 638.99 49996.10 27.62 2015-01-19 02:26:36.000 019 33431.35 638.98 49996.10 27.62 2015-01-19 02:26:37.000 019 33431.29 638.94 49996.10 27.62 2015-01-19 02:26:38.000 019 33431.36 638.95 49996.10 27.62 2015-01-19 02:26:39.000 019 33431.32 639.03 49996.10 27.62 2015-01-19 02:26:40.000 019 33431.27 638.96 49996.10 27.62 2015-01-19 02:26:41.000 019 33431.25 639.00 49996.10 27.62 2015-01-19 02:26:42.000 019 33431.33 638.96 49996.10 27.62 2015-01-19 02:26:43.000 019 33431.31 638.99 49996.10 27.62 2015-01-19 02:26:44.000 019 33431.36 638.97 49996.10 27.62 2015-01-19 02:26:45.000 019 33431.30 638.99 49996.10 27.62 2015-01-19 02:26:46.000 019 33431.29 639.00 49996.10 27.62 2015-01-19 02:26:47.000 019 33431.37 639.03 49996.10 27.62 2015-01-19 02:26:48.000 019 33431.30 639.03 49996.10 27.62 2015-01-19 02:26:49.000 019 33431.34 638.99 49996.10 27.62 2015-01-19 02:26:50.000 019 33431.36 638.98 49996.10 27.62 2015-01-19 02:26:51.000 019 33431.22 638.98 49996.10 27.62 2015-01-19 02:26:52.000 019 33431.34 639.00 49996.10 27.62 2015-01-19 02:26:53.000 019 33431.26 638.98 49996.10 27.62 2015-01-19 02:26:54.000 019 33431.37 638.99 49996.10 27.62 2015-01-19 02:26:54.000 019 33431.37 639.02 49996.10 27.62 2015-01-19 02:26:56.000 019 33431.40 639.04 49996.10 27.62 2015-01-19 02:26:57.000 019 33431.29 639.00 49996.10 27.62 2015-01-19 02:26:58.000 019 33431.39 639.05 49996.10 27.62 2015-01-19 02:26:59.000 019 33431.28 639.04 49996.10 27.62 2015-01-19 02:27:00.000 019 33431.32 639.01 49996.10 27.62 2015-01-19 02:27:01.000 019 33431.36 639.00 49996.10 27.62 2015-01-19 02:27:02.000 019 33431.29 639.00 49996.10 27.62 2015-01-19 02:27:03.000 019 33431.25 639.03 49996.10 27.62 2015-01-19 02:27:04.000 019 33431.30 639.05 49996.10 27.62 2015-01-19 02:27:05.000 019 33431.30 639.05 49996.10 27.62 2015-01-19 02:27:06.000 019 33431.41 639.05 49996.10 27.62 2015-01-19 02:27:07.000 019 33431.34 639.05 49996.10 27.62 2015-01-19 02:27:07.000 019 33431.33 639.07 49996.10 27.62 2015-01-19 02:27:09.000 019 33431.31 639.05 49996.10 27.62 2015-01-19 02:27:10.000 019 33431.33 639.11 49996.10 27.62 2015-01-19 02:27:11.000 019 33431.40 639.08 49996.10 27.62 2015-01-19 02:27:12.000 019 33431.34 639.05 49996.10 27.62 2015-01-19 02:27:13.000 019 33431.36 639.04 49996.10 27.62 2015-01-19 02:27:14.000 019 33431.30 639.08 49996.10 27.62 2015-01-19 02:27:15.000 019 33431.36 639.10 49996.10 27.62 2015-01-19 02:27:16.000 019 33431.36 639.08 49996.10 27.62 2015-01-19 02:27:17.000 019 33431.19 639.05 49996.10 27.62 2015-01-19 02:27:18.000 019 33431.31 639.06 49996.10 27.62 2015-01-19 02:27:19.000 019 33431.40 639.07 49996.10 27.62 2015-01-19 02:27:20.000 019 33431.30 639.08 49996.10 27.62 2015-01-19 02:27:21.000 019 33431.32 639.09 49996.10 27.62 2015-01-19 02:27:22.000 019 33431.40 639.08 49996.10 27.62 2015-01-19 02:27:23.000 019 33431.22 639.07 49996.10 27.62 2015-01-19 02:27:24.000 019 33431.21 639.10 49996.10 27.62 2015-01-19 02:27:25.000 019 33431.22 639.07 49996.10 27.62 2015-01-19 02:27:26.000 019 33431.28 639.10 49996.10 27.62 2015-01-19 02:27:27.000 019 33431.26 639.11 49996.10 27.62 2015-01-19 02:27:28.000 019 33431.26 639.05 49996.10 27.62 2015-01-19 02:27:29.000 019 33431.30 639.12 49996.10 27.62 2015-01-19 02:27:30.000 019 33431.33 639.11 49996.10 27.62 2015-01-19 02:27:31.000 019 33431.27 639.11 49996.10 27.62 2015-01-19 02:27:32.000 019 33431.22 639.12 49996.10 27.62 2015-01-19 02:27:33.000 019 33431.27 639.17 49996.10 27.62 2015-01-19 02:27:34.000 019 33431.38 639.13 49996.10 27.62 2015-01-19 02:27:35.000 019 33431.15 639.15 49996.10 27.62 2015-01-19 02:27:36.000 019 33431.30 639.11 49996.10 27.62 2015-01-19 02:27:37.000 019 33431.24 639.11 49996.10 27.62 2015-01-19 02:27:38.000 019 33431.27 639.14 49996.10 27.62 2015-01-19 02:27:39.000 019 33431.27 639.19 49996.10 27.62 2015-01-19 02:27:40.000 019 33431.25 639.14 49996.10 27.62 2015-01-19 02:27:41.000 019 33431.32 639.15 49996.10 27.62 2015-01-19 02:27:42.000 019 33431.23 639.15 49996.10 27.62 2015-01-19 02:27:43.000 019 33431.15 639.14 49996.10 27.62 2015-01-19 02:27:44.000 019 33431.17 639.20 49996.10 27.62 2015-01-19 02:27:45.000 019 33431.24 639.16 49996.10 27.62 2015-01-19 02:27:46.000 019 33431.18 639.18 49996.10 27.62 2015-01-19 02:27:47.000 019 33431.31 639.20 49996.10 27.62 2015-01-19 02:27:48.000 019 33431.28 639.15 49996.10 27.62 2015-01-19 02:27:48.000 019 33431.31 639.16 49996.10 27.62 2015-01-19 02:27:50.000 019 33431.22 639.16 49996.10 27.62 2015-01-19 02:27:51.000 019 33431.29 639.17 49996.10 27.62 2015-01-19 02:27:52.000 019 33431.18 639.19 49996.10 27.62 2015-01-19 02:27:53.000 019 33431.21 639.19 49996.10 27.62 2015-01-19 02:27:54.000 019 33431.25 639.20 49996.10 27.62 2015-01-19 02:27:55.000 019 33431.21 639.19 49996.10 27.62 2015-01-19 02:27:56.000 019 33431.24 639.13 49996.10 27.62 2015-01-19 02:27:57.000 019 33431.25 639.20 49996.10 27.62 2015-01-19 02:27:58.000 019 33431.25 639.22 49996.10 27.62 2015-01-19 02:27:59.000 019 33431.21 639.20 49996.10 27.62 2015-01-19 02:28:00.000 019 33431.18 639.22 49996.10 27.62 2015-01-19 02:28:01.000 019 33431.18 639.21 49996.10 27.62 2015-01-19 02:28:01.000 019 33431.15 639.21 49996.10 27.62 2015-01-19 02:28:03.000 019 33431.16 639.20 49996.10 27.62 2015-01-19 02:28:04.000 019 33431.25 639.17 49996.10 27.62 2015-01-19 02:28:05.000 019 33431.14 639.20 49996.10 27.62 2015-01-19 02:28:06.000 019 33431.17 639.26 49996.10 27.62 2015-01-19 02:28:07.000 019 33431.25 639.19 49996.10 27.62 2015-01-19 02:28:08.000 019 33431.19 639.16 49996.10 27.62 2015-01-19 02:28:09.000 019 33431.15 639.22 49996.10 27.62 2015-01-19 02:28:10.000 019 33431.13 639.25 49996.10 27.62 2015-01-19 02:28:11.000 019 33431.22 639.21 49996.10 27.62 2015-01-19 02:28:12.000 019 33431.16 639.23 49996.10 27.62 2015-01-19 02:28:13.000 019 33431.16 639.24 49996.10 27.62 2015-01-19 02:28:14.000 019 33431.21 639.22 49996.10 27.62 2015-01-19 02:28:15.000 019 33431.21 639.23 49996.10 27.62 2015-01-19 02:28:16.000 019 33431.14 639.23 49996.10 27.62 2015-01-19 02:28:17.000 019 33431.16 639.20 49996.10 27.62 2015-01-19 02:28:18.000 019 33431.27 639.25 49996.10 27.62 2015-01-19 02:28:19.000 019 33431.25 639.22 49996.10 27.62 2015-01-19 02:28:20.000 019 33431.17 639.20 49996.10 27.62 2015-01-19 02:28:21.000 019 33431.14 639.20 49996.10 27.62 2015-01-19 02:28:22.000 019 33431.18 639.23 49996.10 27.62 2015-01-19 02:28:23.000 019 33431.27 639.22 49996.10 27.62 2015-01-19 02:28:24.000 019 33431.20 639.17 49996.10 27.62 2015-01-19 02:28:25.000 019 33431.15 639.18 49996.10 27.62 2015-01-19 02:28:26.000 019 33431.25 639.18 49996.10 27.62 2015-01-19 02:28:27.000 019 33431.19 639.23 49996.10 27.62 2015-01-19 02:28:28.000 019 33431.27 639.19 49996.10 27.62 2015-01-19 02:28:29.000 019 33431.29 639.22 49996.10 27.62 2015-01-19 02:28:30.000 019 33431.22 639.26 49996.10 27.62 2015-01-19 02:28:31.000 019 33431.19 639.25 49996.10 27.62 2015-01-19 02:28:32.000 019 33431.25 639.26 49996.10 27.62 2015-01-19 02:28:33.000 019 33431.24 639.28 49996.10 27.62 2015-01-19 02:28:34.000 019 33431.21 639.25 49996.10 27.62 2015-01-19 02:28:35.000 019 33431.19 639.27 49996.10 27.62 2015-01-19 02:28:36.000 019 33431.21 639.28 49996.10 27.62 2015-01-19 02:28:37.000 019 33431.20 639.24 49996.10 27.62 2015-01-19 02:28:38.000 019 33431.25 639.26 49996.10 27.62 2015-01-19 02:28:39.000 019 33431.12 639.23 49996.10 27.62 2015-01-19 02:28:40.000 019 33431.22 639.25 49996.10 27.62 2015-01-19 02:28:41.000 019 33431.15 639.23 49996.10 27.62 2015-01-19 02:28:42.000 019 33431.20 639.29 49996.10 27.62 2015-01-19 02:28:42.000 019 33431.21 639.22 49996.10 27.62 2015-01-19 02:28:44.000 019 33431.12 639.24 49996.10 27.62 2015-01-19 02:28:45.000 019 33431.09 639.25 49996.10 27.62 2015-01-19 02:28:46.000 019 33431.10 639.24 49996.10 27.62 2015-01-19 02:28:47.000 019 33431.17 639.24 49996.10 27.62 2015-01-19 02:28:48.000 019 33431.15 639.24 49996.10 27.62 2015-01-19 02:28:49.000 019 33431.10 639.24 49996.10 27.62 2015-01-19 02:28:50.000 019 33431.13 639.29 49996.10 27.62 2015-01-19 02:28:51.000 019 33431.11 639.24 49996.10 27.62 2015-01-19 02:28:52.000 019 33431.10 639.23 49996.10 27.62 2015-01-19 02:28:53.000 019 33431.15 639.28 49996.10 27.62 2015-01-19 02:28:54.000 019 33431.13 639.28 49996.10 27.62 2015-01-19 02:28:55.000 019 33431.12 639.28 49996.10 27.62 2015-01-19 02:28:55.000 019 33431.21 639.27 49996.10 27.62 2015-01-19 02:28:57.000 019 33431.12 639.20 49996.10 27.62 2015-01-19 02:28:58.000 019 33431.18 639.24 49996.10 27.62 2015-01-19 02:28:59.000 019 33431.12 639.28 49996.10 27.62 2015-01-19 02:29:00.000 019 33431.35 639.24 49996.10 27.62 2015-01-19 02:29:01.000 019 33431.14 639.25 49996.10 27.62 2015-01-19 02:29:02.000 019 33431.17 639.25 49996.10 27.62 2015-01-19 02:29:03.000 019 33431.18 639.25 49996.10 27.62 2015-01-19 02:29:04.000 019 33431.05 639.30 49996.10 27.62 2015-01-19 02:29:05.000 019 33431.19 639.25 49996.10 27.62 2015-01-19 02:29:06.000 019 33431.18 639.25 49996.10 27.62 2015-01-19 02:29:07.000 019 33431.07 639.23 49996.10 27.62 2015-01-19 02:29:08.000 019 33431.15 639.28 49996.10 27.62 2015-01-19 02:29:09.000 019 33431.23 639.28 49996.10 27.62 2015-01-19 02:29:10.000 019 33431.25 639.27 49996.10 27.62 2015-01-19 02:29:11.000 019 33431.25 639.25 49996.10 27.62 2015-01-19 02:29:12.000 019 33431.14 639.29 49996.10 27.62 2015-01-19 02:29:13.000 019 33431.11 639.27 49996.10 27.62 2015-01-19 02:29:14.000 019 33431.27 639.26 49996.10 27.62 2015-01-19 02:29:15.000 019 33431.15 639.22 49996.10 27.62 2015-01-19 02:29:16.000 019 33431.26 639.23 49996.10 27.62 2015-01-19 02:29:17.000 019 33431.30 639.22 49996.10 27.62 2015-01-19 02:29:18.000 019 33431.27 639.25 49996.10 27.62 2015-01-19 02:29:19.000 019 33431.22 639.25 49996.10 27.62 2015-01-19 02:29:20.000 019 33431.25 639.26 49996.10 27.62 2015-01-19 02:29:21.000 019 33431.29 639.31 49996.10 27.62 2015-01-19 02:29:22.000 019 33431.18 639.26 49996.10 27.62 2015-01-19 02:29:23.000 019 33431.26 639.24 49996.10 27.62 2015-01-19 02:29:24.000 019 33431.29 639.24 49996.10 27.62 2015-01-19 02:29:25.000 019 33431.23 639.25 49996.10 27.62 2015-01-19 02:29:26.000 019 33431.22 639.21 49996.10 27.62 2015-01-19 02:29:27.000 019 33431.21 639.26 49996.10 27.62 2015-01-19 02:29:28.000 019 33431.26 639.28 49996.10 27.62 2015-01-19 02:29:29.000 019 33431.25 639.25 49996.10 27.62 2015-01-19 02:29:30.000 019 33431.29 639.25 49996.10 27.62 2015-01-19 02:29:31.000 019 33431.22 639.24 49996.10 27.62 2015-01-19 02:29:32.000 019 33431.27 639.23 49996.10 27.62 2015-01-19 02:29:33.000 019 33431.29 639.25 49996.10 27.62 2015-01-19 02:29:34.000 019 33431.33 639.28 49996.10 27.62 2015-01-19 02:29:35.000 019 33431.22 639.28 49996.10 27.62 2015-01-19 02:29:36.000 019 33431.37 639.30 49996.10 27.62 2015-01-19 02:29:36.000 019 33431.27 639.29 49996.10 27.62 2015-01-19 02:29:38.000 019 33431.25 639.28 49996.10 27.62 2015-01-19 02:29:39.000 019 33431.45 639.25 49996.10 27.62 2015-01-19 02:29:40.000 019 33431.36 639.28 49996.10 27.62 2015-01-19 02:29:41.000 019 33431.22 639.28 49996.10 27.62 2015-01-19 02:29:42.000 019 33431.36 639.28 49996.10 27.62 2015-01-19 02:29:43.000 019 33431.32 639.32 49996.10 27.62 2015-01-19 02:29:44.000 019 33431.36 639.24 49996.10 27.62 2015-01-19 02:29:45.000 019 33431.25 639.26 49996.10 27.62 2015-01-19 02:29:46.000 019 33431.32 639.28 49996.10 27.62 2015-01-19 02:29:47.000 019 33431.37 639.30 49996.10 27.62 2015-01-19 02:29:48.000 019 33431.30 639.27 49996.10 27.62 2015-01-19 02:29:49.000 019 33431.27 639.27 49996.10 27.62 2015-01-19 02:29:49.000 019 33431.23 639.28 49996.10 27.62 2015-01-19 02:29:51.000 019 33431.22 639.28 49996.10 27.62 2015-01-19 02:29:52.000 019 33431.20 639.28 49996.10 27.62 2015-01-19 02:29:53.000 019 33431.24 639.26 49996.10 27.62 2015-01-19 02:29:54.000 019 33431.23 639.29 49996.10 27.62 2015-01-19 02:29:55.000 019 33431.25 639.28 49996.10 27.62 2015-01-19 02:29:56.000 019 33431.23 639.28 49996.10 27.62 2015-01-19 02:29:57.000 019 33431.24 639.30 49996.10 27.62 2015-01-19 02:29:58.000 019 33431.38 639.27 49996.10 27.62 2015-01-19 02:29:59.000 019 33431.17 639.28 49996.10 27.62 2015-01-19 02:30:00.000 019 33431.28 639.28 49996.10 27.62 2015-01-19 02:30:01.000 019 33431.26 639.28 49996.10 27.62 2015-01-19 02:30:02.000 019 33431.22 639.25 49996.10 27.62 2015-01-19 02:30:03.000 019 33431.29 639.32 49996.10 27.62 2015-01-19 02:30:04.000 019 33431.31 639.29 49996.10 27.62 2015-01-19 02:30:05.000 019 33431.21 639.32 49996.10 27.62 2015-01-19 02:30:06.000 019 33431.26 639.30 49996.10 27.62 2015-01-19 02:30:07.000 019 33431.20 639.31 49996.10 27.62 2015-01-19 02:30:08.000 019 33431.30 639.32 49996.10 27.62 2015-01-19 02:30:09.000 019 33431.19 639.26 49996.10 27.62 2015-01-19 02:30:10.000 019 33431.14 639.25 49996.10 27.62 2015-01-19 02:30:11.000 019 33431.32 639.30 49996.10 27.62 2015-01-19 02:30:12.000 019 33431.21 639.24 49996.10 27.62 2015-01-19 02:30:13.000 019 33431.22 639.20 49996.10 27.62 2015-01-19 02:30:14.000 019 33431.18 639.21 49996.10 27.62 2015-01-19 02:30:15.000 019 33431.33 639.26 49996.10 27.62 2015-01-19 02:30:16.000 019 33431.26 639.27 49996.10 27.62 2015-01-19 02:30:17.000 019 33431.18 639.24 49996.10 27.62 2015-01-19 02:30:18.000 019 33431.33 639.23 49996.10 27.62 2015-01-19 02:30:19.000 019 33431.22 639.23 49996.10 27.62 2015-01-19 02:30:20.000 019 33431.17 639.25 49996.10 27.62 2015-01-19 02:30:21.000 019 33431.27 639.21 49996.10 27.62 2015-01-19 02:30:22.000 019 33431.27 639.22 49996.10 27.62 2015-01-19 02:30:23.000 019 33431.33 639.26 49996.10 27.62 2015-01-19 02:30:24.000 019 33431.17 639.28 49996.10 27.62 2015-01-19 02:30:25.000 019 33431.21 639.25 49996.10 27.62 2015-01-19 02:30:26.000 019 33431.25 639.19 49996.10 27.62 2015-01-19 02:30:27.000 019 33431.36 639.26 49996.10 27.62 2015-01-19 02:30:28.000 019 33431.38 639.21 49996.10 27.62 2015-01-19 02:30:29.000 019 33431.30 639.20 49996.10 27.62 2015-01-19 02:30:30.000 019 33431.27 639.21 49996.10 27.62 2015-01-19 02:30:30.000 019 33431.35 639.23 49996.10 27.62 2015-01-19 02:30:32.000 019 33431.32 639.21 49996.10 27.62 2015-01-19 02:30:33.000 019 33431.24 639.24 49996.10 27.62 2015-01-19 02:30:34.000 019 33431.34 639.25 49996.10 27.62 2015-01-19 02:30:35.000 019 33431.34 639.25 49996.10 27.62 2015-01-19 02:30:36.000 019 33431.43 639.18 49996.10 27.62 2015-01-19 02:30:37.000 019 33431.33 639.18 49996.10 27.62 2015-01-19 02:30:38.000 019 33431.33 639.18 49996.10 27.62 2015-01-19 02:30:39.000 019 33431.30 639.18 49996.10 27.62 2015-01-19 02:30:40.000 019 33431.36 639.18 49996.10 27.62 2015-01-19 02:30:41.000 019 33431.37 639.21 49996.10 27.62 2015-01-19 02:30:42.000 019 33431.37 639.19 49996.10 27.62 2015-01-19 02:30:43.000 019 33431.34 639.16 49996.10 27.62 2015-01-19 02:30:43.000 019 33431.33 639.17 49996.10 27.62 2015-01-19 02:30:45.000 019 33431.33 639.15 49996.10 27.62 2015-01-19 02:30:46.000 019 33431.35 639.19 49996.10 27.62 2015-01-19 02:30:47.000 019 33431.37 639.17 49996.10 27.62 2015-01-19 02:30:48.000 019 33431.33 639.19 49996.10 27.62 2015-01-19 02:30:49.000 019 33431.34 639.17 49996.10 27.62 2015-01-19 02:30:50.000 019 33431.38 639.24 49996.10 27.62 2015-01-19 02:30:51.000 019 33431.35 639.18 49996.10 27.62 2015-01-19 02:30:52.000 019 33431.34 639.16 49996.10 27.62 2015-01-19 02:30:53.000 019 33431.29 639.19 49996.10 27.62 2015-01-19 02:30:54.000 019 33431.37 639.19 49996.10 27.62 2015-01-19 02:30:55.000 019 33431.32 639.19 49996.10 27.62 2015-01-19 02:30:56.000 019 33431.34 639.17 49996.10 27.62 2015-01-19 02:30:57.000 019 33431.34 639.24 49996.10 27.62 2015-01-19 02:30:58.000 019 33431.33 639.17 49996.10 27.62 2015-01-19 02:30:59.000 019 33431.31 639.22 49996.10 27.62 2015-01-19 02:31:00.000 019 33431.34 639.20 49996.10 27.62 2015-01-19 02:31:01.000 019 33431.34 639.18 49996.10 27.62 2015-01-19 02:31:02.000 019 33431.40 639.19 49996.10 27.62 2015-01-19 02:31:03.000 019 33431.37 639.21 49996.10 27.62 2015-01-19 02:31:04.000 019 33431.24 639.22 49996.10 27.62 2015-01-19 02:31:05.000 019 33431.27 639.18 49996.10 27.62 2015-01-19 02:31:06.000 019 33431.30 639.18 49996.10 27.62 2015-01-19 02:31:07.000 019 33431.34 639.20 49996.10 27.62 2015-01-19 02:31:08.000 019 33431.30 639.25 49996.10 27.62 2015-01-19 02:31:09.000 019 33431.27 639.23 49996.10 27.62 2015-01-19 02:31:10.000 019 33431.26 639.25 49996.10 27.62 2015-01-19 02:31:11.000 019 33431.25 639.22 49996.10 27.62 2015-01-19 02:31:12.000 019 33431.25 639.25 49996.10 27.62 2015-01-19 02:31:13.000 019 33431.31 639.23 49996.10 27.62 2015-01-19 02:31:14.000 019 33431.25 639.23 49996.10 27.62 2015-01-19 02:31:15.000 019 33431.32 639.22 49996.10 27.62 2015-01-19 02:31:16.000 019 33431.33 639.23 49996.10 27.62 2015-01-19 02:31:17.000 019 33431.15 639.22 49996.10 27.62 2015-01-19 02:31:18.000 019 33431.24 639.24 49996.10 27.62 2015-01-19 02:31:19.000 019 33431.23 639.24 49996.10 27.62 2015-01-19 02:31:20.000 019 33431.24 639.23 49996.10 27.62 2015-01-19 02:31:21.000 019 33431.18 639.25 49996.10 27.62 2015-01-19 02:31:22.000 019 33431.24 639.21 49996.10 27.62 2015-01-19 02:31:23.000 019 33431.23 639.20 49996.10 27.62 2015-01-19 02:31:24.000 019 33431.24 639.24 49996.10 27.62 2015-01-19 02:31:24.000 019 33431.22 639.23 49996.10 27.62 2015-01-19 02:31:26.000 019 33431.30 639.25 49996.10 27.62 2015-01-19 02:31:27.000 019 33431.26 639.23 49996.10 27.62 2015-01-19 02:31:28.000 019 33431.29 639.25 49996.10 27.62 2015-01-19 02:31:29.000 019 33431.19 639.24 49996.10 27.62 2015-01-19 02:31:30.000 019 33431.24 639.21 49996.10 27.62 2015-01-19 02:31:31.000 019 33431.20 639.22 49996.10 27.62 2015-01-19 02:31:32.000 019 33431.30 639.19 49996.10 27.62 2015-01-19 02:31:33.000 019 33431.29 639.29 49996.10 27.62 2015-01-19 02:31:34.000 019 33431.24 639.28 49996.10 27.62 2015-01-19 02:31:35.000 019 33431.36 639.24 49996.10 27.62 2015-01-19 02:31:36.000 019 33431.12 639.27 49996.10 27.62 2015-01-19 02:31:37.000 019 33431.21 639.25 49996.10 27.62 2015-01-19 02:31:37.000 019 33431.27 639.25 49996.10 27.62 2015-01-19 02:31:39.000 019 33431.23 639.28 49996.10 27.62 2015-01-19 02:31:40.000 019 33431.24 639.25 49996.10 27.62 2015-01-19 02:31:41.000 019 33431.20 639.27 49996.10 27.62 2015-01-19 02:31:42.000 019 33431.21 639.25 49996.10 27.62 2015-01-19 02:31:43.000 019 33431.22 639.23 49996.10 27.62 2015-01-19 02:31:44.000 019 33431.24 639.23 49996.10 27.62 2015-01-19 02:31:45.000 019 33431.24 639.22 49996.10 27.62 2015-01-19 02:31:46.000 019 33431.32 639.25 49996.10 27.62 2015-01-19 02:31:47.000 019 33431.22 639.25 49996.10 27.62 2015-01-19 02:31:48.000 019 33431.19 639.24 49996.10 27.62 2015-01-19 02:31:49.000 019 33431.19 639.25 49996.10 27.62 2015-01-19 02:31:50.000 019 33431.19 639.24 49996.10 27.62 2015-01-19 02:31:51.000 019 33431.19 639.26 49996.10 27.62 2015-01-19 02:31:52.000 019 33431.21 639.24 49996.10 27.62 2015-01-19 02:31:53.000 019 33431.18 639.23 49996.10 27.62 2015-01-19 02:31:54.000 019 33431.17 639.22 49996.10 27.62 2015-01-19 02:31:55.000 019 33431.14 639.25 49996.10 27.62 2015-01-19 02:31:56.000 019 33431.17 639.25 49996.10 27.62 2015-01-19 02:31:57.000 019 33431.20 639.24 49996.10 27.62 2015-01-19 02:31:58.000 019 33431.12 639.22 49996.10 27.62 2015-01-19 02:31:59.000 019 33431.19 639.23 49996.10 27.62 2015-01-19 02:32:00.000 019 33431.19 639.22 49996.10 27.62 2015-01-19 02:32:01.000 019 33431.08 639.23 49996.10 27.62 2015-01-19 02:32:02.000 019 33431.22 639.22 49996.10 27.62 2015-01-19 02:32:03.000 019 33431.18 639.23 49996.10 27.62 2015-01-19 02:32:04.000 019 33431.30 639.23 49996.10 27.62 2015-01-19 02:32:05.000 019 33431.17 639.26 49996.10 27.62 2015-01-19 02:32:06.000 019 33431.08 639.19 49996.10 27.62 2015-01-19 02:32:07.000 019 33431.11 639.23 49996.10 27.62 2015-01-19 02:32:08.000 019 33431.11 639.23 49996.10 27.62 2015-01-19 02:32:09.000 019 33431.16 639.24 49996.10 27.62 2015-01-19 02:32:10.000 019 33431.22 639.28 49996.10 27.62 2015-01-19 02:32:11.000 019 33431.17 639.23 49996.10 27.62 2015-01-19 02:32:12.000 019 33431.22 639.21 49996.10 27.62 2015-01-19 02:32:13.000 019 33431.24 639.19 49996.10 27.62 2015-01-19 02:32:14.000 019 33431.24 639.21 49996.10 27.62 2015-01-19 02:32:15.000 019 33431.16 639.22 49996.10 27.62 2015-01-19 02:32:16.000 019 33431.29 639.22 49996.10 27.62 2015-01-19 02:32:17.000 019 33431.12 639.21 49996.10 27.62 2015-01-19 02:32:18.000 019 33431.20 639.23 49996.10 27.62 2015-01-19 02:32:18.000 019 33431.11 639.20 49996.10 27.62 2015-01-19 02:32:20.000 019 33431.27 639.20 49996.10 27.62 2015-01-19 02:32:21.000 019 33431.28 639.22 49996.10 27.62 2015-01-19 02:32:22.000 019 33431.27 639.19 49996.10 27.62 2015-01-19 02:32:23.000 019 33431.21 639.22 49996.10 27.62 2015-01-19 02:32:24.000 019 33431.19 639.22 49996.10 27.62 2015-01-19 02:32:25.000 019 33431.17 639.19 49996.10 27.62 2015-01-19 02:32:26.000 019 33431.24 639.19 49996.10 27.62 2015-01-19 02:32:27.000 019 33431.25 639.20 49996.10 27.62 2015-01-19 02:32:28.000 019 33431.24 639.25 49996.10 27.62 2015-01-19 02:32:29.000 019 33431.18 639.25 49996.10 27.62 2015-01-19 02:32:30.000 019 33431.21 639.20 49996.10 27.62 2015-01-19 02:32:31.000 019 33431.15 639.20 49996.10 27.62 2015-01-19 02:32:31.000 019 33431.24 639.20 49996.10 27.62 2015-01-19 02:32:33.000 019 33431.25 639.19 49996.10 27.62 2015-01-19 02:32:34.000 019 33431.12 639.18 49996.10 27.62 2015-01-19 02:32:35.000 019 33431.22 639.20 49996.10 27.62 2015-01-19 02:32:36.000 019 33431.24 639.22 49996.10 27.62 2015-01-19 02:32:37.000 019 33431.24 639.20 49996.10 27.62 2015-01-19 02:32:38.000 019 33431.19 639.23 49996.10 27.62 2015-01-19 02:32:39.000 019 33431.15 639.19 49996.10 27.62 2015-01-19 02:32:40.000 019 33431.24 639.19 49996.10 27.62 2015-01-19 02:32:41.000 019 33431.15 639.24 49996.10 27.62 2015-01-19 02:32:42.000 019 33431.25 639.23 49996.10 27.62 2015-01-19 02:32:43.000 019 33431.15 639.21 49996.10 27.62 2015-01-19 02:32:44.000 019 33431.19 639.21 49996.10 27.62 2015-01-19 02:32:45.000 019 33431.18 639.20 49996.10 27.62 2015-01-19 02:32:46.000 019 33431.27 639.19 49996.10 27.62 2015-01-19 02:32:47.000 019 33431.14 639.16 49996.10 27.62 2015-01-19 02:32:48.000 019 33431.12 639.21 49996.10 27.62 2015-01-19 02:32:49.000 019 33431.18 639.22 49996.10 27.62 2015-01-19 02:32:50.000 019 33431.22 639.23 49996.10 27.62 2015-01-19 02:32:51.000 019 33431.22 639.19 49996.10 27.62 2015-01-19 02:32:52.000 019 33431.22 639.23 49996.10 27.62 2015-01-19 02:32:53.000 019 33431.12 639.21 49996.10 27.62 2015-01-19 02:32:54.000 019 33431.14 639.22 49996.10 27.62 2015-01-19 02:32:55.000 019 33431.02 639.22 49996.10 27.62 2015-01-19 02:32:56.000 019 33431.15 639.21 49996.10 27.62 2015-01-19 02:32:57.000 019 33431.15 639.18 49996.10 27.62 2015-01-19 02:32:58.000 019 33431.14 639.19 49996.10 27.62 2015-01-19 02:32:59.000 019 33431.02 639.18 49996.10 27.62 2015-01-19 02:33:00.000 019 33431.12 639.18 49996.10 27.62 2015-01-19 02:33:01.000 019 33431.07 639.17 49996.10 27.62 2015-01-19 02:33:02.000 019 33431.10 639.18 49996.10 27.62 2015-01-19 02:33:03.000 019 33431.17 639.17 49996.10 27.62 2015-01-19 02:33:04.000 019 33431.04 639.16 49996.10 27.62 2015-01-19 02:33:05.000 019 33431.09 639.23 49996.10 27.62 2015-01-19 02:33:06.000 019 33431.08 639.19 49996.10 27.62 2015-01-19 02:33:07.000 019 33431.13 639.19 49996.10 27.62 2015-01-19 02:33:08.000 019 33431.06 639.18 49996.10 27.62 2015-01-19 02:33:09.000 019 33431.18 639.18 49996.10 27.62 2015-01-19 02:33:10.000 019 33431.09 639.15 49996.10 27.62 2015-01-19 02:33:11.000 019 33431.08 639.20 49996.10 27.62 2015-01-19 02:33:12.000 019 33431.17 639.19 49996.10 27.62 2015-01-19 02:33:12.000 019 33431.00 639.16 49996.10 27.62 2015-01-19 02:33:14.000 019 33431.11 639.20 49996.10 27.62 2015-01-19 02:33:15.000 019 33431.01 639.18 49996.10 27.62 2015-01-19 02:33:16.000 019 33431.14 639.20 49996.10 27.62 2015-01-19 02:33:17.000 019 33431.06 639.18 49996.10 27.62 2015-01-19 02:33:18.000 019 33430.98 639.19 49996.10 27.62 2015-01-19 02:33:19.000 019 33430.98 639.17 49996.10 27.62 2015-01-19 02:33:20.000 019 33431.03 639.20 49996.10 27.62 2015-01-19 02:33:21.000 019 33431.01 639.16 49996.10 27.62 2015-01-19 02:33:22.000 019 33430.99 639.14 49996.10 27.62 2015-01-19 02:33:23.000 019 33431.00 639.17 49996.10 27.62 2015-01-19 02:33:24.000 019 33431.06 639.19 49996.10 27.62 2015-01-19 02:33:25.000 019 33431.03 639.16 49996.10 27.62 2015-01-19 02:33:25.000 019 33431.09 639.19 49996.10 27.62 2015-01-19 02:33:27.000 019 33431.04 639.15 49996.10 27.62 2015-01-19 02:33:28.000 019 33431.12 639.20 49996.10 27.62 2015-01-19 02:33:29.000 019 33431.03 639.14 49996.10 27.62 2015-01-19 02:33:30.000 019 33431.13 639.21 49996.10 27.62 2015-01-19 02:33:31.000 019 33431.06 639.16 49996.10 27.62 2015-01-19 02:33:32.000 019 33431.00 639.13 49996.10 27.62 2015-01-19 02:33:33.000 019 33431.12 639.16 49996.10 27.62 2015-01-19 02:33:34.000 019 33431.04 639.15 49996.10 27.62 2015-01-19 02:33:35.000 019 33430.99 639.18 49996.10 27.62 2015-01-19 02:33:36.000 019 33431.14 639.16 49996.10 27.62 2015-01-19 02:33:37.000 019 33431.08 639.14 49996.10 27.62 2015-01-19 02:33:38.000 019 33431.05 639.13 49996.10 27.62 2015-01-19 02:33:39.000 019 33431.09 639.16 49996.10 27.62 2015-01-19 02:33:40.000 019 33431.09 639.14 49996.10 27.62 2015-01-19 02:33:41.000 019 33431.02 639.15 49996.10 27.62 2015-01-19 02:33:42.000 019 33431.04 639.17 49996.10 27.62 2015-01-19 02:33:43.000 019 33431.08 639.18 49996.10 27.62 2015-01-19 02:33:44.000 019 33431.04 639.15 49996.10 27.62 2015-01-19 02:33:45.000 019 33431.10 639.14 49996.10 27.62 2015-01-19 02:33:46.000 019 33431.02 639.12 49996.10 27.62 2015-01-19 02:33:47.000 019 33431.09 639.13 49996.10 27.62 2015-01-19 02:33:48.000 019 33431.11 639.14 49996.10 27.62 2015-01-19 02:33:49.000 019 33431.05 639.11 49996.10 27.62 2015-01-19 02:33:50.000 019 33431.11 639.12 49996.10 27.62 2015-01-19 02:33:51.000 019 33431.19 639.11 49996.10 27.62 2015-01-19 02:33:52.000 019 33431.08 639.14 49996.10 27.62 2015-01-19 02:33:53.000 019 33431.08 639.09 49996.10 27.62 2015-01-19 02:33:54.000 019 33431.04 639.10 49996.10 27.62 2015-01-19 02:33:55.000 019 33431.08 639.09 49996.10 27.62 2015-01-19 02:33:56.000 019 33431.12 639.11 49996.10 27.62 2015-01-19 02:33:57.000 019 33431.12 639.12 49996.10 27.62 2015-01-19 02:33:58.000 019 33431.06 639.08 49996.10 27.62 2015-01-19 02:33:59.000 019 33431.03 639.12 49996.10 27.62 2015-01-19 02:34:00.000 019 33431.19 639.14 49996.10 27.62 2015-01-19 02:34:01.000 019 33431.02 639.09 49996.10 27.62 2015-01-19 02:34:02.000 019 33431.12 639.08 49996.10 27.62 2015-01-19 02:34:03.000 019 33431.04 639.12 49996.10 27.62 2015-01-19 02:34:04.000 019 33431.09 639.13 49996.10 27.62 2015-01-19 02:34:05.000 019 33431.12 639.08 49996.10 27.62 2015-01-19 02:34:06.000 019 33431.04 639.10 49996.10 27.62 2015-01-19 02:34:06.000 019 33431.04 639.07 49996.10 27.62 2015-01-19 02:34:08.000 019 33431.09 639.09 49996.10 27.62 2015-01-19 02:34:09.000 019 33431.08 639.10 49996.10 27.62 2015-01-19 02:34:10.000 019 33431.06 639.09 49996.10 27.62 2015-01-19 02:34:11.000 019 33431.08 639.09 49996.10 27.62 2015-01-19 02:34:12.000 019 33431.13 639.08 49996.10 27.62 2015-01-19 02:34:13.000 019 33431.14 639.06 49996.10 27.62 2015-01-19 02:34:14.000 019 33431.11 639.11 49996.10 27.62 2015-01-19 02:34:15.000 019 33431.11 639.08 49996.10 27.62 2015-01-19 02:34:16.000 019 33431.04 639.09 49996.10 27.62 2015-01-19 02:34:17.000 019 33431.09 639.08 49996.10 27.62 2015-01-19 02:34:18.000 019 33431.09 639.05 49996.10 27.62 2015-01-19 02:34:19.000 019 33431.02 639.07 49996.10 27.62 2015-01-19 02:34:19.000 019 33431.03 639.05 49996.10 27.62 2015-01-19 02:34:21.000 019 33431.11 639.06 49996.10 27.62 2015-01-19 02:34:22.000 019 33431.05 639.07 49996.10 27.62 2015-01-19 02:34:23.000 019 33431.04 639.07 49996.10 27.62 2015-01-19 02:34:24.000 019 33431.07 639.03 49996.10 27.62 2015-01-19 02:34:25.000 019 33430.99 639.07 49996.10 27.62 2015-01-19 02:34:26.000 019 33431.08 639.09 49996.10 27.62 2015-01-19 02:34:27.000 019 33431.12 639.03 49996.10 27.62 2015-01-19 02:34:28.000 019 33431.08 639.03 49996.10 27.62 2015-01-19 02:34:29.000 019 33431.14 639.02 49996.10 27.62 2015-01-19 02:34:30.000 019 33430.99 639.02 49996.10 27.62 2015-01-19 02:34:31.000 019 33431.11 639.01 49996.10 27.62 2015-01-19 02:34:32.000 019 33431.04 639.03 49996.10 27.62 2015-01-19 02:34:33.000 019 33431.14 639.00 49996.10 27.62 2015-01-19 02:34:34.000 019 33430.99 638.98 49996.10 27.62 2015-01-19 02:34:35.000 019 33431.06 639.00 49996.10 27.62 2015-01-19 02:34:36.000 019 33431.14 639.00 49996.10 27.62 2015-01-19 02:34:37.000 019 33431.14 639.00 49996.10 27.62 2015-01-19 02:34:38.000 019 33431.08 638.98 49996.10 27.62 2015-01-19 02:34:39.000 019 33431.15 639.00 49996.10 27.62 2015-01-19 02:34:40.000 019 33431.20 638.98 49996.10 27.62 2015-01-19 02:34:41.000 019 33431.14 639.00 49996.10 27.62 2015-01-19 02:34:42.000 019 33431.07 638.98 49996.10 27.62 2015-01-19 02:34:43.000 019 33431.11 638.95 49996.10 27.62 2015-01-19 02:34:44.000 019 33431.18 639.02 49996.10 27.62 2015-01-19 02:34:45.000 019 33431.18 638.98 49996.10 27.62 2015-01-19 02:34:46.000 019 33431.17 639.00 49996.10 27.62 2015-01-19 02:34:47.000 019 33431.09 638.94 49996.10 27.62 2015-01-19 02:34:48.000 019 33431.07 638.96 49996.10 27.62 2015-01-19 02:34:49.000 019 33431.09 638.96 49996.10 27.62 2015-01-19 02:34:50.000 019 33431.13 638.96 49996.10 27.62 2015-01-19 02:34:51.000 019 33431.14 638.96 49996.10 27.62 2015-01-19 02:34:52.000 019 33431.14 638.97 49996.10 27.62 2015-01-19 02:34:53.000 019 33431.12 638.99 49996.10 27.62 2015-01-19 02:34:54.000 019 33431.04 638.98 49996.10 27.62 2015-01-19 02:34:55.000 019 33431.09 638.95 49996.10 27.62 2015-01-19 02:34:56.000 019 33431.15 638.97 49996.10 27.62 2015-01-19 02:34:57.000 019 33431.16 638.91 49996.10 27.62 2015-01-19 02:34:58.000 019 33431.13 638.96 49996.10 27.62 2015-01-19 02:34:59.000 019 33431.09 638.94 49996.10 27.62 2015-01-19 02:35:00.000 019 33431.15 639.02 49996.10 27.62 2015-01-19 02:35:00.000 019 33431.15 638.99 49996.10 27.62 2015-01-19 02:35:02.000 019 33431.15 638.93 49996.10 27.62 2015-01-19 02:35:03.000 019 33431.12 638.95 49996.10 27.62 2015-01-19 02:35:04.000 019 33431.17 638.89 49996.10 27.62 2015-01-19 02:35:05.000 019 33431.08 638.97 49996.10 27.62 2015-01-19 02:35:06.000 019 33431.25 638.95 49996.10 27.62 2015-01-19 02:35:07.000 019 33431.09 638.94 49996.10 27.62 2015-01-19 02:35:08.000 019 33431.11 638.94 49996.10 27.62 2015-01-19 02:35:09.000 019 33431.11 638.94 49996.10 27.62 2015-01-19 02:35:10.000 019 33431.03 638.90 49996.10 27.62 2015-01-19 02:35:11.000 019 33431.23 638.92 49996.10 27.62 2015-01-19 02:35:12.000 019 33431.15 638.87 49996.10 27.62 2015-01-19 02:35:13.000 019 33431.07 638.88 49996.10 27.62 2015-01-19 02:35:13.000 019 33431.17 638.93 49996.10 27.62 2015-01-19 02:35:15.000 019 33431.12 638.89 49996.10 27.62 2015-01-19 02:35:16.000 019 33431.17 638.95 49996.10 27.62 2015-01-19 02:35:17.000 019 33431.19 638.83 49996.10 27.62 2015-01-19 02:35:18.000 019 33431.12 638.88 49996.10 27.62 2015-01-19 02:35:19.000 019 33431.17 638.85 49996.10 27.62 2015-01-19 02:35:20.000 019 33431.14 638.81 49996.10 27.62 2015-01-19 02:35:21.000 019 33431.17 638.89 49996.10 27.62 2015-01-19 02:35:22.000 019 33431.14 638.89 49996.10 27.62 2015-01-19 02:35:23.000 019 33431.14 638.87 49996.10 27.62 2015-01-19 02:35:24.000 019 33431.19 638.91 49996.10 27.62 2015-01-19 02:35:25.000 019 33431.11 638.89 49996.10 27.62 2015-01-19 02:35:26.000 019 33431.13 638.91 49996.10 27.62 2015-01-19 02:35:27.000 019 33431.12 638.86 49996.10 27.62 2015-01-19 02:35:28.000 019 33431.12 638.87 49996.10 27.62 2015-01-19 02:35:29.000 019 33431.09 638.86 49996.10 27.62 2015-01-19 02:35:30.000 019 33431.23 638.91 49996.10 27.62 2015-01-19 02:35:31.000 019 33431.21 638.88 49996.10 27.62 2015-01-19 02:35:32.000 019 33431.14 638.83 49996.10 27.62 2015-01-19 02:35:33.000 019 33431.15 638.84 49996.10 27.62 2015-01-19 02:35:34.000 019 33431.06 638.83 49996.10 27.62 2015-01-19 02:35:35.000 019 33431.11 638.85 49996.10 27.62 2015-01-19 02:35:36.000 019 33431.11 638.85 49996.10 27.62 2015-01-19 02:35:37.000 019 33431.14 638.87 49996.10 27.62 2015-01-19 02:35:38.000 019 33431.09 638.86 49996.10 27.62 2015-01-19 02:35:39.000 019 33431.09 638.82 49996.10 27.62 2015-01-19 02:35:40.000 019 33431.07 638.82 49996.10 27.62 2015-01-19 02:35:41.000 019 33431.17 638.80 49996.10 27.62 2015-01-19 02:35:42.000 019 33431.05 638.86 49996.10 27.62 2015-01-19 02:35:43.000 019 33431.09 638.87 49996.10 27.62 2015-01-19 02:35:44.000 019 33431.06 638.86 49996.10 27.62 2015-01-19 02:35:45.000 019 33431.14 638.86 49996.10 27.62 2015-01-19 02:35:46.000 019 33431.08 638.87 49996.10 27.62 2015-01-19 02:35:47.000 019 33430.92 638.82 49996.10 27.62 2015-01-19 02:35:48.000 019 33431.08 638.86 49996.10 27.62 2015-01-19 02:35:49.000 019 33431.02 638.86 49996.10 27.62 2015-01-19 02:35:50.000 019 33431.09 638.85 49996.10 27.62 2015-01-19 02:35:51.000 019 33431.00 638.81 49996.10 27.62 2015-01-19 02:35:52.000 019 33430.99 638.81 49996.10 27.62 2015-01-19 02:35:53.000 019 33430.99 638.87 49996.10 27.62 2015-01-19 02:35:54.000 019 33430.97 638.87 49996.10 27.62 2015-01-19 02:35:54.000 019 33431.03 638.84 49996.10 27.62 2015-01-19 02:35:56.000 019 33431.02 638.87 49996.10 27.62 2015-01-19 02:35:57.000 019 33431.00 638.83 49996.10 27.62 2015-01-19 02:35:58.000 019 33431.03 638.83 49996.10 27.62 2015-01-19 02:35:59.000 019 33430.96 638.80 49996.10 27.62 2015-01-19 02:36:00.000 019 33431.00 638.82 49996.10 27.62 2015-01-19 02:36:01.000 019 33430.93 638.79 49996.10 27.62 2015-01-19 02:36:02.000 019 33430.97 638.82 49996.10 27.62 2015-01-19 02:36:03.000 019 33430.91 638.87 49996.10 27.62 2015-01-19 02:36:04.000 019 33430.90 638.80 49996.10 27.62 2015-01-19 02:36:05.000 019 33430.90 638.80 49996.10 27.62 2015-01-19 02:36:06.000 019 33430.86 638.82 49996.10 27.62 2015-01-19 02:36:07.000 019 33430.87 638.80 49996.10 27.62 2015-01-19 02:36:07.000 019 33430.94 638.84 49996.10 27.62 2015-01-19 02:36:09.000 019 33430.89 638.82 49996.10 27.62 2015-01-19 02:36:10.000 019 33430.90 638.83 49996.10 27.62 2015-01-19 02:36:11.000 019 33430.95 638.80 49996.10 27.62 2015-01-19 02:36:12.000 019 33430.74 638.86 49996.10 27.62 2015-01-19 02:36:13.000 019 33430.86 638.84 49996.10 27.62 2015-01-19 02:36:14.000 019 33430.93 638.81 49996.10 27.62 2015-01-19 02:36:15.000 019 33430.96 638.79 49996.10 27.62 2015-01-19 02:36:16.000 019 33430.88 638.81 49996.10 27.62 2015-01-19 02:36:17.000 019 33430.96 638.80 49996.10 27.62 2015-01-19 02:36:18.000 019 33430.95 638.80 49996.10 27.62 2015-01-19 02:36:19.000 019 33430.86 638.79 49996.10 27.62 2015-01-19 02:36:20.000 019 33430.87 638.80 49996.10 27.62 2015-01-19 02:36:21.000 019 33430.97 638.79 49996.10 27.62 2015-01-19 02:36:22.000 019 33430.84 638.78 49996.10 27.62 2015-01-19 02:36:23.000 019 33430.95 638.79 49996.10 27.62 2015-01-19 02:36:24.000 019 33430.89 638.80 49996.10 27.62 2015-01-19 02:36:25.000 019 33430.89 638.78 49996.10 27.62 2015-01-19 02:36:26.000 019 33430.88 638.80 49996.10 27.62 2015-01-19 02:36:27.000 019 33430.87 638.78 49996.10 27.62 2015-01-19 02:36:28.000 019 33430.74 638.77 49996.10 27.62 2015-01-19 02:36:29.000 019 33430.83 638.82 49996.10 27.62 2015-01-19 02:36:30.000 019 33430.87 638.77 49996.10 27.62 2015-01-19 02:36:31.000 019 33430.79 638.75 49996.10 27.62 2015-01-19 02:36:32.000 019 33430.89 638.77 49996.10 27.62 2015-01-19 02:36:33.000 019 33430.92 638.74 49996.10 27.62 2015-01-19 02:36:34.000 019 33430.87 638.77 49996.10 27.62 2015-01-19 02:36:35.000 019 33430.82 638.75 49996.10 27.62 2015-01-19 02:36:36.000 019 33430.89 638.77 49996.10 27.62 2015-01-19 02:36:37.000 019 33430.90 638.73 49996.10 27.62 2015-01-19 02:36:38.000 019 33430.88 638.76 49996.10 27.62 2015-01-19 02:36:39.000 019 33430.91 638.76 49996.10 27.62 2015-01-19 02:36:40.000 019 33430.85 638.78 49996.10 27.62 2015-01-19 02:36:41.000 019 33430.89 638.71 49996.10 27.62 2015-01-19 02:36:42.000 019 33430.83 638.76 49996.10 27.62 2015-01-19 02:36:43.000 019 33430.86 638.72 49996.10 27.62 2015-01-19 02:36:44.000 019 33430.90 638.72 49996.10 27.62 2015-01-19 02:36:45.000 019 33430.84 638.75 49996.10 27.62 2015-01-19 02:36:46.000 019 33430.92 638.76 49996.10 27.62 2015-01-19 02:36:47.000 019 33430.80 638.77 49996.10 27.62 2015-01-19 02:36:48.000 019 33430.90 638.76 49996.10 27.62 2015-01-19 02:36:48.000 019 33430.86 638.71 49996.10 27.62 2015-01-19 02:36:50.000 019 33430.89 638.71 49996.10 27.62 2015-01-19 02:36:51.000 019 33430.83 638.74 49996.10 27.62 2015-01-19 02:36:52.000 019 33430.93 638.75 49996.10 27.62 2015-01-19 02:36:53.000 019 33430.87 638.73 49996.10 27.62 2015-01-19 02:36:54.000 019 33430.87 638.73 49996.10 27.62 2015-01-19 02:36:55.000 019 33430.82 638.74 49996.10 27.62 2015-01-19 02:36:56.000 019 33430.83 638.73 49996.10 27.62 2015-01-19 02:36:57.000 019 33430.88 638.74 49996.10 27.62 2015-01-19 02:36:58.000 019 33430.78 638.70 49996.10 27.62 2015-01-19 02:36:59.000 019 33430.96 638.74 49996.10 27.62 2015-01-19 02:37:00.000 019 33430.80 638.74 49996.10 27.62 2015-01-19 02:37:01.000 019 33430.83 638.75 49996.10 27.62 2015-01-19 02:37:01.000 019 33430.87 638.72 49996.10 27.62 2015-01-19 02:37:03.000 019 33430.77 638.71 49996.10 27.62 2015-01-19 02:37:04.000 019 33430.72 638.70 49996.10 27.62 2015-01-19 02:37:05.000 019 33430.71 638.71 49996.10 27.62 2015-01-19 02:37:06.000 019 33430.77 638.73 49996.10 27.62 2015-01-19 02:37:07.000 019 33430.72 638.73 49996.10 27.62 2015-01-19 02:37:08.000 019 33430.76 638.68 49996.10 27.62 2015-01-19 02:37:09.000 019 33430.80 638.69 49996.10 27.62 2015-01-19 02:37:10.000 019 33430.73 638.69 49996.10 27.62 2015-01-19 02:37:11.000 019 33430.79 638.73 49996.10 27.62 2015-01-19 02:37:12.000 019 33430.84 638.66 49996.10 27.62 2015-01-19 02:37:13.000 019 33430.80 638.64 49996.10 27.62 2015-01-19 02:37:14.000 019 33430.74 638.65 49996.10 27.62 2015-01-19 02:37:15.000 019 33430.78 638.67 49996.10 27.62 2015-01-19 02:37:16.000 019 33430.77 638.68 49996.10 27.62 2015-01-19 02:37:17.000 019 33430.77 638.68 49996.10 27.62 2015-01-19 02:37:18.000 019 33430.75 638.65 49996.10 27.62 2015-01-19 02:37:19.000 019 33430.77 638.68 49996.10 27.62 2015-01-19 02:37:20.000 019 33430.75 638.68 49996.10 27.62 2015-01-19 02:37:21.000 019 33430.76 638.69 49996.10 27.62 2015-01-19 02:37:22.000 019 33430.75 638.64 49996.10 27.62 2015-01-19 02:37:23.000 019 33430.84 638.68 49996.10 27.62 2015-01-19 02:37:24.000 019 33430.82 638.72 49996.10 27.62 2015-01-19 02:37:25.000 019 33430.77 638.72 49996.10 27.62 2015-01-19 02:37:26.000 019 33430.81 638.67 49996.10 27.62 2015-01-19 02:37:27.000 019 33430.79 638.66 49996.10 27.62 2015-01-19 02:37:28.000 019 33430.76 638.66 49996.10 27.62 2015-01-19 02:37:29.000 019 33430.85 638.70 49996.10 27.62 2015-01-19 02:37:30.000 019 33430.77 638.66 49996.10 27.62 2015-01-19 02:37:31.000 019 33430.77 638.64 49996.10 27.62 2015-01-19 02:37:32.000 019 33430.86 638.67 49996.10 27.62 2015-01-19 02:37:33.000 019 33430.76 638.65 49996.10 27.62 2015-01-19 02:37:34.000 019 33430.74 638.65 49996.10 27.62 2015-01-19 02:37:35.000 019 33430.83 638.66 49996.10 27.62 2015-01-19 02:37:36.000 019 33430.74 638.60 49996.10 27.62 2015-01-19 02:37:37.000 019 33430.70 638.60 49996.10 27.62 2015-01-19 02:37:38.000 019 33430.72 638.65 49996.10 27.62 2015-01-19 02:37:39.000 019 33430.74 638.60 49996.10 27.62 2015-01-19 02:37:40.000 019 33430.75 638.65 49996.10 27.62 2015-01-19 02:37:41.000 019 33430.68 638.62 49996.10 27.62 2015-01-19 02:37:42.000 019 33430.69 638.61 49996.10 27.62 2015-01-19 02:37:42.000 019 33430.65 638.64 49996.10 27.62 2015-01-19 02:37:44.000 019 33430.74 638.64 49996.10 27.62 2015-01-19 02:37:45.000 019 33430.81 638.60 49996.10 27.62 2015-01-19 02:37:46.000 019 33430.66 638.62 49996.10 27.62 2015-01-19 02:37:47.000 019 33430.74 638.61 49996.10 27.62 2015-01-19 02:37:48.000 019 33430.89 638.57 49996.10 27.62 2015-01-19 02:37:49.000 019 33430.84 638.58 49996.10 27.62 2015-01-19 02:37:50.000 019 33430.83 638.58 49996.10 27.62 2015-01-19 02:37:51.000 019 33430.83 638.60 49996.10 27.62 2015-01-19 02:37:52.000 019 33430.86 638.57 49996.10 27.62 2015-01-19 02:37:53.000 019 33430.82 638.59 49996.10 27.62 2015-01-19 02:37:54.000 019 33430.76 638.60 49996.10 27.62 2015-01-19 02:37:55.000 019 33430.75 638.55 49996.10 27.62 2015-01-19 02:37:55.000 019 33430.87 638.62 49996.10 27.62 2015-01-19 02:37:57.000 019 33430.82 638.61 49996.10 27.62 2015-01-19 02:37:58.000 019 33430.85 638.55 49996.10 27.62 2015-01-19 02:37:59.000 019 33430.74 638.57 49996.10 27.62 2015-01-19 02:38:00.000 019 33430.82 638.62 49996.10 27.62 2015-01-19 02:38:01.000 019 33430.78 638.61 49996.10 27.62 2015-01-19 02:38:02.000 019 33430.81 638.60 49996.10 27.62 2015-01-19 02:38:03.000 019 33430.86 638.63 49996.10 27.62 2015-01-19 02:38:04.000 019 33430.77 638.60 49996.10 27.62 2015-01-19 02:38:05.000 019 33430.86 638.59 49996.10 27.62 2015-01-19 02:38:06.000 019 33430.82 638.57 49996.10 27.62 2015-01-19 02:38:07.000 019 33430.82 638.60 49996.10 27.62 2015-01-19 02:38:08.000 019 33430.78 638.62 49996.10 27.62 2015-01-19 02:38:09.000 019 33430.88 638.59 49996.10 27.62 2015-01-19 02:38:10.000 019 33430.82 638.63 49996.10 27.62 2015-01-19 02:38:11.000 019 33430.93 638.58 49996.10 27.62 2015-01-19 02:38:12.000 019 33430.87 638.57 49996.10 27.62 2015-01-19 02:38:13.000 019 33430.78 638.56 49996.10 27.62 2015-01-19 02:38:14.000 019 33430.83 638.56 49996.10 27.62 2015-01-19 02:38:15.000 019 33430.88 638.61 49996.10 27.62 2015-01-19 02:38:16.000 019 33430.86 638.60 49996.10 27.62 2015-01-19 02:38:17.000 019 33430.86 638.60 49996.10 27.62 2015-01-19 02:38:18.000 019 33430.93 638.61 49996.10 27.62 2015-01-19 02:38:19.000 019 33430.94 638.56 49996.10 27.62 2015-01-19 02:38:20.000 019 33430.89 638.60 49996.10 27.62 2015-01-19 02:38:21.000 019 33430.87 638.64 49996.10 27.62 2015-01-19 02:38:22.000 019 33430.83 638.60 49996.10 27.62 2015-01-19 02:38:23.000 019 33430.96 638.58 49996.10 27.62 2015-01-19 02:38:24.000 019 33430.82 638.58 49996.10 27.62 2015-01-19 02:38:25.000 019 33430.92 638.59 49996.10 27.62 2015-01-19 02:38:26.000 019 33430.81 638.58 49996.10 27.62 2015-01-19 02:38:27.000 019 33430.87 638.56 49996.10 27.62 2015-01-19 02:38:28.000 019 33430.89 638.59 49996.10 27.62 2015-01-19 02:38:29.000 019 33430.89 638.61 49996.10 27.62 2015-01-19 02:38:30.000 019 33430.92 638.55 49996.10 27.62 2015-01-19 02:38:31.000 019 33430.78 638.57 49996.10 27.62 2015-01-19 02:38:32.000 019 33430.95 638.60 49996.10 27.62 2015-01-19 02:38:33.000 019 33430.82 638.61 49996.10 27.62 2015-01-19 02:38:34.000 019 33430.81 638.61 49996.10 27.62 2015-01-19 02:38:35.000 019 33430.84 638.61 49996.10 27.62 2015-01-19 02:38:36.000 019 33430.90 638.59 49996.10 27.62 2015-01-19 02:38:36.000 019 33430.87 638.60 49996.10 27.62 2015-01-19 02:38:38.000 019 33430.95 638.57 49996.10 27.62 2015-01-19 02:38:39.000 019 33430.83 638.60 49996.10 27.62 2015-01-19 02:38:40.000 019 33430.83 638.61 49996.10 27.62 2015-01-19 02:38:41.000 019 33430.80 638.61 49996.10 27.62 2015-01-19 02:38:42.000 019 33430.89 638.60 49996.10 27.62 2015-01-19 02:38:43.000 019 33430.84 638.60 49996.10 27.62 2015-01-19 02:38:44.000 019 33430.88 638.60 49996.10 27.62 2015-01-19 02:38:45.000 019 33430.92 638.57 49996.10 27.62 2015-01-19 02:38:46.000 019 33430.80 638.58 49996.10 27.62 2015-01-19 02:38:47.000 019 33430.92 638.56 49996.10 27.62 2015-01-19 02:38:48.000 019 33430.87 638.54 49996.10 27.62 2015-01-19 02:38:49.000 019 33430.81 638.52 49996.10 27.62 2015-01-19 02:38:49.000 019 33430.88 638.58 49996.10 27.62 2015-01-19 02:38:51.000 019 33430.83 638.60 49996.10 27.62 2015-01-19 02:38:52.000 019 33430.81 638.59 49996.10 27.62 2015-01-19 02:38:53.000 019 33430.84 638.61 49996.10 27.62 2015-01-19 02:38:54.000 019 33430.87 638.56 49996.10 27.62 2015-01-19 02:38:55.000 019 33430.74 638.56 49996.10 27.62 2015-01-19 02:38:56.000 019 33430.89 638.60 49996.10 27.62 2015-01-19 02:38:57.000 019 33430.75 638.65 49996.10 27.62 2015-01-19 02:38:58.000 019 33430.83 638.56 49996.10 27.62 2015-01-19 02:38:59.000 019 33430.87 638.63 49996.10 27.62 2015-01-19 02:39:00.000 019 33430.90 638.60 49996.10 27.62 2015-01-19 02:39:01.000 019 33430.75 638.56 49996.10 27.62 2015-01-19 02:39:02.000 019 33430.86 638.61 49996.10 27.62 2015-01-19 02:39:03.000 019 33430.87 638.60 49996.10 27.62 2015-01-19 02:39:04.000 019 33430.81 638.59 49996.10 27.62 2015-01-19 02:39:05.000 019 33430.74 638.59 49996.10 27.62 2015-01-19 02:39:06.000 019 33430.77 638.58 49996.10 27.62 2015-01-19 02:39:07.000 019 33430.77 638.56 49996.10 27.62 2015-01-19 02:39:08.000 019 33430.87 638.58 49996.10 27.62 2015-01-19 02:39:09.000 019 33430.86 638.61 49996.10 27.62 2015-01-19 02:39:10.000 019 33430.85 638.59 49996.10 27.62 2015-01-19 02:39:11.000 019 33430.90 638.60 49996.10 27.62 2015-01-19 02:39:12.000 019 33430.84 638.61 49996.10 27.62 2015-01-19 02:39:13.000 019 33430.79 638.59 49996.10 27.62 2015-01-19 02:39:14.000 019 33430.82 638.57 49996.10 27.62 2015-01-19 02:39:15.000 019 33430.79 638.56 49996.10 27.62 2015-01-19 02:39:16.000 019 33430.79 638.62 49996.10 27.62 2015-01-19 02:39:17.000 019 33430.78 638.58 49996.10 27.62 2015-01-19 02:39:18.000 019 33430.86 638.59 49996.10 27.62 2015-01-19 02:39:19.000 019 33430.76 638.55 49996.10 27.62 2015-01-19 02:39:20.000 019 33430.80 638.54 49996.10 27.62 2015-01-19 02:39:21.000 019 33430.83 638.54 49996.10 27.62 2015-01-19 02:39:22.000 019 33430.81 638.58 49996.10 27.62 2015-01-19 02:39:23.000 019 33430.78 638.57 49996.10 27.62 2015-01-19 02:39:24.000 019 33430.84 638.54 49996.10 27.62 2015-01-19 02:39:25.000 019 33430.73 638.58 49996.10 27.62 2015-01-19 02:39:26.000 019 33430.84 638.53 49996.10 27.62 2015-01-19 02:39:27.000 019 33430.79 638.54 49996.10 27.62 2015-01-19 02:39:28.000 019 33430.69 638.57 49996.10 27.62 2015-01-19 02:39:29.000 019 33430.90 638.56 49996.10 27.62 2015-01-19 02:39:30.000 019 33430.78 638.56 49996.10 27.62 2015-01-19 02:39:30.000 019 33430.71 638.52 49996.10 27.62 2015-01-19 02:39:32.000 019 33430.81 638.53 49996.10 27.62 2015-01-19 02:39:33.000 019 33430.76 638.54 49996.10 27.62 2015-01-19 02:39:34.000 019 33430.78 638.51 49996.10 27.62 2015-01-19 02:39:35.000 019 33430.77 638.56 49996.10 27.62 2015-01-19 02:39:36.000 019 33430.89 638.52 49996.10 27.62 2015-01-19 02:39:37.000 019 33430.73 638.52 49996.10 27.62 2015-01-19 02:39:38.000 019 33430.79 638.52 49996.10 27.62 2015-01-19 02:39:39.000 019 33430.74 638.54 49996.10 27.62 2015-01-19 02:39:40.000 019 33430.71 638.51 49996.10 27.62 2015-01-19 02:39:41.000 019 33430.79 638.52 49996.10 27.62 2015-01-19 02:39:42.000 019 33430.74 638.52 49996.10 27.62 2015-01-19 02:39:43.000 019 33430.74 638.50 49996.10 27.62 2015-01-19 02:39:43.000 019 33430.75 638.52 49996.10 27.62 2015-01-19 02:39:45.000 019 33430.74 638.52 49996.10 27.62 2015-01-19 02:39:46.000 019 33430.79 638.51 49996.10 27.62 2015-01-19 02:39:47.000 019 33430.67 638.53 49996.10 27.62 2015-01-19 02:39:48.000 019 33430.70 638.52 49996.10 27.62 2015-01-19 02:39:49.000 019 33430.71 638.53 49996.10 27.62 2015-01-19 02:39:50.000 019 33430.63 638.56 49996.10 27.62 2015-01-19 02:39:51.000 019 33430.67 638.57 49996.10 27.62 2015-01-19 02:39:52.000 019 33430.71 638.55 49996.10 27.62 2015-01-19 02:39:53.000 019 33430.73 638.52 49996.10 27.62 2015-01-19 02:39:54.000 019 33430.58 638.52 49996.10 27.62 2015-01-19 02:39:55.000 019 33430.67 638.53 49996.10 27.62 2015-01-19 02:39:56.000 019 33430.65 638.55 49996.10 27.62 2015-01-19 02:39:57.000 019 33430.70 638.54 49996.10 27.62 2015-01-19 02:39:58.000 019 33430.68 638.52 49996.10 27.62 2015-01-19 02:39:59.000 019 33430.64 638.52 49996.10 27.62 2015-01-19 02:40:00.000 019 33430.66 638.52 49996.10 27.62 2015-01-19 02:40:01.000 019 33430.75 638.50 49996.10 27.62 2015-01-19 02:40:02.000 019 33430.76 638.49 49996.10 27.62 2015-01-19 02:40:03.000 019 33430.68 638.46 49996.10 27.62 2015-01-19 02:40:04.000 019 33430.77 638.48 49996.10 27.62 2015-01-19 02:40:05.000 019 33430.65 638.48 49996.10 27.62 2015-01-19 02:40:06.000 019 33430.67 638.52 49996.10 27.62 2015-01-19 02:40:07.000 019 33430.62 638.47 49996.10 27.62 2015-01-19 02:40:08.000 019 33430.67 638.45 49996.10 27.62 2015-01-19 02:40:09.000 019 33430.64 638.54 49996.10 27.62 2015-01-19 02:40:10.000 019 33430.52 638.48 49996.10 27.62 2015-01-19 02:40:11.000 019 33430.74 638.49 49996.10 27.62 2015-01-19 02:40:12.000 019 33430.68 638.48 49996.10 27.62 2015-01-19 02:40:13.000 019 33430.74 638.46 49996.10 27.62 2015-01-19 02:40:14.000 019 33430.66 638.46 49996.10 27.62 2015-01-19 02:40:15.000 019 33430.65 638.44 49996.10 27.62 2015-01-19 02:40:16.000 019 33430.64 638.50 49996.10 27.62 2015-01-19 02:40:17.000 019 33430.69 638.47 49996.10 27.62 2015-01-19 02:40:18.000 019 33430.59 638.45 49996.10 27.62 2015-01-19 02:40:19.000 019 33430.69 638.46 49996.10 27.62 2015-01-19 02:40:20.000 019 33430.72 638.45 49996.10 27.62 2015-01-19 02:40:21.000 019 33430.75 638.44 49996.10 27.62 2015-01-19 02:40:22.000 019 33430.75 638.48 49996.10 27.62 2015-01-19 02:40:23.000 019 33430.79 638.43 49996.10 27.62 2015-01-19 02:40:24.000 019 33430.71 638.52 49996.10 27.62 2015-01-19 02:40:24.000 019 33430.70 638.47 49996.10 27.62 2015-01-19 02:40:26.000 019 33430.61 638.51 49996.10 27.62 2015-01-19 02:40:27.000 019 33430.70 638.47 49996.10 27.62 2015-01-19 02:40:28.000 019 33430.69 638.47 49996.10 27.62 2015-01-19 02:40:29.000 019 33430.69 638.49 49996.10 27.62 2015-01-19 02:40:30.000 019 33430.76 638.48 49996.10 27.62 2015-01-19 02:40:31.000 019 33430.75 638.47 49996.10 27.62 2015-01-19 02:40:32.000 019 33430.71 638.47 49996.10 27.62 2015-01-19 02:40:33.000 019 33430.68 638.46 49996.10 27.62 2015-01-19 02:40:34.000 019 33430.67 638.47 49996.10 27.62 2015-01-19 02:40:35.000 019 33430.71 638.46 49996.10 27.62 2015-01-19 02:40:36.000 019 33430.69 638.48 49996.10 27.62 2015-01-19 02:40:37.000 019 33430.60 638.51 49996.10 27.62 2015-01-19 02:40:37.000 019 33430.71 638.49 49996.10 27.62 2015-01-19 02:40:39.000 019 33430.68 638.50 49996.10 27.62 2015-01-19 02:40:40.000 019 33430.58 638.50 49996.10 27.62 2015-01-19 02:40:41.000 019 33430.67 638.47 49996.10 27.62 2015-01-19 02:40:42.000 019 33430.64 638.45 49996.10 27.62 2015-01-19 02:40:43.000 019 33430.69 638.47 49996.10 27.62 2015-01-19 02:40:44.000 019 33430.62 638.47 49996.10 27.62 2015-01-19 02:40:45.000 019 33430.67 638.51 49996.10 27.62 2015-01-19 02:40:46.000 019 33430.61 638.45 49996.10 27.62 2015-01-19 02:40:47.000 019 33430.58 638.49 49996.10 27.62 2015-01-19 02:40:48.000 019 33430.67 638.46 49996.10 27.62 2015-01-19 02:40:49.000 019 33430.67 638.45 49996.10 27.62 2015-01-19 02:40:50.000 019 33430.66 638.44 49996.10 27.62 2015-01-19 02:40:51.000 019 33430.64 638.49 49996.10 27.62 2015-01-19 02:40:52.000 019 33430.61 638.46 49996.10 27.62 2015-01-19 02:40:53.000 019 33430.48 638.49 49996.10 27.62 2015-01-19 02:40:54.000 019 33430.71 638.43 49996.10 27.62 2015-01-19 02:40:55.000 019 33430.58 638.42 49996.10 27.62 2015-01-19 02:40:56.000 019 33430.54 638.43 49996.10 27.62 2015-01-19 02:40:57.000 019 33430.61 638.47 49996.10 27.62 2015-01-19 02:40:58.000 019 33430.61 638.45 49996.10 27.62 2015-01-19 02:40:59.000 019 33430.47 638.48 49996.10 27.62 2015-01-19 02:41:00.000 019 33430.56 638.47 49996.10 27.62 2015-01-19 02:41:01.000 019 33430.61 638.49 49996.10 27.62 2015-01-19 02:41:02.000 019 33430.52 638.43 49996.10 27.62 2015-01-19 02:41:03.000 019 33430.67 638.45 49996.10 27.62 2015-01-19 02:41:04.000 019 33430.59 638.43 49996.10 27.62 2015-01-19 02:41:05.000 019 33430.65 638.38 49996.10 27.62 2015-01-19 02:41:06.000 019 33430.49 638.47 49996.10 27.62 2015-01-19 02:41:07.000 019 33430.57 638.43 49996.10 27.62 2015-01-19 02:41:08.000 019 33430.58 638.41 49996.10 27.62 2015-01-19 02:41:09.000 019 33430.57 638.47 49996.10 27.62 2015-01-19 02:41:10.000 019 33430.60 638.44 49996.10 27.62 2015-01-19 02:41:11.000 019 33430.61 638.44 49996.10 27.62 2015-01-19 02:41:12.000 019 33430.59 638.38 49996.10 27.62 2015-01-19 02:41:13.000 019 33430.59 638.41 49996.10 27.62 2015-01-19 02:41:14.000 019 33430.62 638.36 49996.10 27.62 2015-01-19 02:41:15.000 019 33430.63 638.40 49996.10 27.62 2015-01-19 02:41:16.000 019 33430.60 638.46 49996.10 27.62 2015-01-19 02:41:17.000 019 33430.61 638.44 49996.10 27.62 2015-01-19 02:41:18.000 019 33430.47 638.42 49996.10 27.62 2015-01-19 02:41:18.000 019 33430.59 638.44 49996.10 27.62 2015-01-19 02:41:20.000 019 33430.60 638.43 49996.10 27.62 2015-01-19 02:41:21.000 019 33430.51 638.44 49996.10 27.62 2015-01-19 02:41:22.000 019 33430.57 638.42 49996.10 27.62 2015-01-19 02:41:23.000 019 33430.56 638.40 49996.10 27.62 2015-01-19 02:41:24.000 019 33430.64 638.45 49996.10 27.62 2015-01-19 02:41:25.000 019 33430.61 638.44 49996.10 27.62 2015-01-19 02:41:26.000 019 33430.56 638.40 49996.10 27.62 2015-01-19 02:41:27.000 019 33430.58 638.43 49996.10 27.62 2015-01-19 02:41:28.000 019 33430.58 638.38 49996.10 27.62 2015-01-19 02:41:29.000 019 33430.47 638.42 49996.10 27.62 2015-01-19 02:41:30.000 019 33430.56 638.40 49996.10 27.62 2015-01-19 02:41:31.000 019 33430.50 638.39 49996.10 27.62 2015-01-19 02:41:31.000 019 33430.50 638.42 49996.10 27.62 2015-01-19 02:41:33.000 019 33430.52 638.39 49996.10 27.62 2015-01-19 02:41:34.000 019 33430.53 638.45 49996.10 27.62 2015-01-19 02:41:35.000 019 33430.50 638.41 49996.10 27.62 2015-01-19 02:41:36.000 019 33430.50 638.40 49996.10 27.62 2015-01-19 02:41:37.000 019 33430.53 638.42 49996.10 27.62 2015-01-19 02:41:38.000 019 33430.62 638.39 49996.10 27.62 2015-01-19 02:41:39.000 019 33430.60 638.41 49996.10 27.62 2015-01-19 02:41:40.000 019 33430.61 638.37 49996.10 27.62 2015-01-19 02:41:41.000 019 33430.52 638.38 49996.10 27.62 2015-01-19 02:41:42.000 019 33430.49 638.40 49996.10 27.62 2015-01-19 02:41:43.000 019 33430.59 638.38 49996.10 27.62 2015-01-19 02:41:44.000 019 33430.54 638.39 49996.10 27.62 2015-01-19 02:41:45.000 019 33430.53 638.39 49996.10 27.62 2015-01-19 02:41:46.000 019 33430.51 638.36 49996.10 27.62 2015-01-19 02:41:47.000 019 33430.49 638.36 49996.10 27.62 2015-01-19 02:41:48.000 019 33430.40 638.37 49996.10 27.62 2015-01-19 02:41:49.000 019 33430.50 638.39 49996.10 27.62 2015-01-19 02:41:50.000 019 33430.52 638.38 49996.10 27.62 2015-01-19 02:41:51.000 019 33430.55 638.41 49996.10 27.62 2015-01-19 02:41:52.000 019 33430.50 638.36 49996.10 27.62 2015-01-19 02:41:53.000 019 33430.57 638.46 49996.10 27.62 2015-01-19 02:41:54.000 019 33430.44 638.43 49996.10 27.62 2015-01-19 02:41:55.000 019 33430.46 638.37 49996.10 27.62 2015-01-19 02:41:56.000 019 33430.44 638.38 49996.10 27.62 2015-01-19 02:41:57.000 019 33430.45 638.43 49996.10 27.62 2015-01-19 02:41:58.000 019 33430.50 638.38 49996.10 27.62 2015-01-19 02:41:59.000 019 33430.43 638.40 49996.10 27.62 2015-01-19 02:42:00.000 019 33430.42 638.40 49996.10 27.62 2015-01-19 02:42:01.000 019 33430.47 638.36 49996.10 27.62 2015-01-19 02:42:02.000 019 33430.40 638.38 49996.10 27.62 2015-01-19 02:42:03.000 019 33430.49 638.40 49996.10 27.62 2015-01-19 02:42:04.000 019 33430.40 638.34 49996.10 27.62 2015-01-19 02:42:05.000 019 33430.42 638.35 49996.10 27.62 2015-01-19 02:42:06.000 019 33430.40 638.37 49996.10 27.62 2015-01-19 02:42:07.000 019 33430.49 638.37 49996.10 27.62 2015-01-19 02:42:08.000 019 33430.43 638.38 49996.10 27.62 2015-01-19 02:42:09.000 019 33430.44 638.41 49996.10 27.62 2015-01-19 02:42:10.000 019 33430.40 638.36 49996.10 27.62 2015-01-19 02:42:11.000 019 33430.40 638.37 49996.10 27.62 2015-01-19 02:42:12.000 019 33430.46 638.37 49996.10 27.62 2015-01-19 02:42:12.000 019 33430.43 638.35 49996.10 27.62 2015-01-19 02:42:14.000 019 33430.44 638.35 49996.10 27.62 2015-01-19 02:42:15.000 019 33430.43 638.35 49996.10 27.62 2015-01-19 02:42:16.000 019 33430.43 638.34 49996.10 27.62 2015-01-19 02:42:17.000 019 33430.43 638.34 49996.10 27.62 2015-01-19 02:42:18.000 019 33430.37 638.36 49996.10 27.62 2015-01-19 02:42:19.000 019 33430.47 638.36 49996.10 27.62 2015-01-19 02:42:20.000 019 33430.46 638.32 49996.10 27.62 2015-01-19 02:42:21.000 019 33430.40 638.29 49996.10 27.62 2015-01-19 02:42:22.000 019 33430.40 638.29 49996.10 27.62 2015-01-19 02:42:23.000 019 33430.34 638.35 49996.10 27.62 2015-01-19 02:42:24.000 019 33430.35 638.34 49996.10 27.62 2015-01-19 02:42:25.000 019 33430.41 638.32 49996.10 27.62 2015-01-19 02:42:25.000 019 33430.41 638.32 49996.10 27.62 2015-01-19 02:42:27.000 019 33430.38 638.33 49996.10 27.62 2015-01-19 02:42:28.000 019 33430.43 638.33 49996.10 27.62 2015-01-19 02:42:29.000 019 33430.44 638.33 49996.10 27.62 2015-01-19 02:42:30.000 019 33430.37 638.32 49996.10 27.62 2015-01-19 02:42:31.000 019 33430.36 638.34 49996.10 27.62 2015-01-19 02:42:32.000 019 33430.37 638.32 49996.10 27.62 2015-01-19 02:42:33.000 019 33430.46 638.39 49996.10 27.62 2015-01-19 02:42:34.000 019 33430.47 638.36 49996.10 27.62 2015-01-19 02:42:35.000 019 33430.42 638.31 49996.10 27.62 2015-01-19 02:42:36.000 019 33430.40 638.32 49996.10 27.62 2015-01-19 02:42:37.000 019 33430.40 638.29 49996.10 27.62 2015-01-19 02:42:38.000 019 33430.37 638.28 49996.10 27.62 2015-01-19 02:42:39.000 019 33430.41 638.29 49996.10 27.62 2015-01-19 02:42:40.000 019 33430.47 638.30 49996.10 27.62 2015-01-19 02:42:41.000 019 33430.32 638.29 49996.10 27.62 2015-01-19 02:42:42.000 019 33430.36 638.30 49996.10 27.62 2015-01-19 02:42:43.000 019 33430.32 638.29 49996.10 27.62 2015-01-19 02:42:44.000 019 33430.30 638.27 49996.10 27.62 2015-01-19 02:42:45.000 019 33430.39 638.29 49996.10 27.62 2015-01-19 02:42:46.000 019 33430.39 638.23 49996.10 27.62 2015-01-19 02:42:47.000 019 33430.32 638.28 49996.10 27.62 2015-01-19 02:42:48.000 019 33430.32 638.29 49996.10 27.62 2015-01-19 02:42:49.000 019 33430.41 638.25 49996.10 27.62 2015-01-19 02:42:50.000 019 33430.31 638.26 49996.10 27.62 2015-01-19 02:42:51.000 019 33430.34 638.27 49996.10 27.62 2015-01-19 02:42:52.000 019 33430.37 638.25 49996.10 27.62 2015-01-19 02:42:53.000 019 33430.47 638.29 49996.10 27.62 2015-01-19 02:42:54.000 019 33430.29 638.26 49996.10 27.62 2015-01-19 02:42:55.000 019 33430.27 638.25 49996.10 27.62 2015-01-19 02:42:56.000 019 33430.29 638.22 49996.10 27.62 2015-01-19 02:42:57.000 019 33430.28 638.22 49996.10 27.62 2015-01-19 02:42:58.000 019 33430.32 638.23 49996.10 27.62 2015-01-19 02:42:59.000 019 33430.35 638.21 49996.10 27.62 2015-01-19 02:43:00.000 019 33430.25 638.22 49996.10 27.62 2015-01-19 02:43:01.000 019 33430.39 638.22 49996.10 27.62 2015-01-19 02:43:02.000 019 33430.35 638.18 49996.10 27.62 2015-01-19 02:43:03.000 019 33430.34 638.26 49996.10 27.62 2015-01-19 02:43:04.000 019 33430.28 638.18 49996.10 27.62 2015-01-19 02:43:05.000 019 33430.29 638.21 49996.10 27.62 2015-01-19 02:43:06.000 019 33430.36 638.19 49996.10 27.62 2015-01-19 02:43:06.000 019 33430.22 638.18 49996.10 27.62 2015-01-19 02:43:08.000 019 33430.22 638.18 49996.10 27.62 2015-01-19 02:43:09.000 019 33430.32 638.15 49996.10 27.62 2015-01-19 02:43:10.000 019 33430.21 638.22 49996.10 27.62 2015-01-19 02:43:11.000 019 33430.25 638.15 49996.10 27.62 2015-01-19 02:43:12.000 019 33430.14 638.19 49996.10 27.62 2015-01-19 02:43:13.000 019 33430.31 638.17 49996.10 27.62 2015-01-19 02:43:14.000 019 33430.21 638.17 49996.10 27.62 2015-01-19 02:43:15.000 019 33430.22 638.17 49996.10 27.62 2015-01-19 02:43:16.000 019 33430.26 638.24 49996.10 27.62 2015-01-19 02:43:17.000 019 33430.27 638.18 49996.10 27.62 2015-01-19 02:43:18.000 019 33430.28 638.16 49996.10 27.62 2015-01-19 02:43:19.000 019 33430.17 638.13 49996.10 27.62 2015-01-19 02:43:19.000 019 33430.20 638.15 49996.10 27.62 2015-01-19 02:43:21.000 019 33430.23 638.12 49996.10 27.62 2015-01-19 02:43:22.000 019 33430.22 638.21 49996.10 27.62 2015-01-19 02:43:23.000 019 33430.16 638.16 49996.10 27.62 2015-01-19 02:43:24.000 019 33430.25 638.22 49996.10 27.62 2015-01-19 02:43:25.000 019 33430.24 638.15 49996.10 27.62 2015-01-19 02:43:26.000 019 33430.18 638.16 49996.10 27.62 2015-01-19 02:43:27.000 019 33430.21 638.15 49996.10 27.62 2015-01-19 02:43:28.000 019 33430.19 638.14 49996.10 27.62 2015-01-19 02:43:29.000 019 33430.22 638.15 49996.10 27.62 2015-01-19 02:43:30.000 019 33430.13 638.15 49996.10 27.62 2015-01-19 02:43:31.000 019 33430.16 638.13 49996.10 27.62 2015-01-19 02:43:32.000 019 33430.11 638.13 49996.10 27.62 2015-01-19 02:43:33.000 019 33430.10 638.16 49996.10 27.62 2015-01-19 02:43:34.000 019 33430.10 638.14 49996.10 27.62 2015-01-19 02:43:35.000 019 33430.16 638.19 49996.10 27.62 2015-01-19 02:43:36.000 019 33430.09 638.16 49996.10 27.62 2015-01-19 02:43:37.000 019 33430.15 638.18 49996.10 27.62 2015-01-19 02:43:38.000 019 33430.16 638.18 49996.10 27.62 2015-01-19 02:43:39.000 019 33430.17 638.15 49996.10 27.62 2015-01-19 02:43:40.000 019 33430.11 638.15 49996.10 27.62 2015-01-19 02:43:41.000 019 33430.07 638.15 49996.10 27.62 2015-01-19 02:43:42.000 019 33430.06 638.10 49996.10 27.62 2015-01-19 02:43:43.000 019 33430.20 638.18 49996.10 27.62 2015-01-19 02:43:44.000 019 33430.12 638.18 49996.10 27.62 2015-01-19 02:43:45.000 019 33430.15 638.12 49996.10 27.62 2015-01-19 02:43:46.000 019 33430.14 638.10 49996.10 27.62 2015-01-19 02:43:47.000 019 33430.11 638.16 49996.10 27.62 2015-01-19 02:43:48.000 019 33430.14 638.12 49996.10 27.62 2015-01-19 02:43:49.000 019 33430.22 638.10 49996.10 27.62 2015-01-19 02:43:50.000 019 33430.09 638.11 49996.10 27.62 2015-01-19 02:43:51.000 019 33430.16 638.09 49996.10 27.62 2015-01-19 02:43:52.000 019 33430.17 638.10 49996.10 27.62 2015-01-19 02:43:53.000 019 33430.21 638.11 49996.10 27.62 2015-01-19 02:43:54.000 019 33430.06 638.11 49996.10 27.62 2015-01-19 02:43:55.000 019 33430.07 638.08 49996.10 27.62 2015-01-19 02:43:56.000 019 33430.07 638.09 49996.10 27.62 2015-01-19 02:43:57.000 019 33430.11 638.09 49996.10 27.62 2015-01-19 02:43:58.000 019 33430.09 638.08 49996.10 27.62 2015-01-19 02:43:59.000 019 33430.07 638.14 49996.10 27.62 2015-01-19 02:44:00.000 019 33429.98 638.07 49996.10 27.62 2015-01-19 02:44:00.000 019 33430.14 638.10 49996.10 27.62 2015-01-19 02:44:02.000 019 33430.10 638.10 49996.10 27.62 2015-01-19 02:44:03.000 019 33430.01 638.08 49996.10 27.62 2015-01-19 02:44:04.000 019 33430.04 638.12 49996.10 27.62 2015-01-19 02:44:05.000 019 33430.01 638.06 49996.10 27.62 2015-01-19 02:44:06.000 019 33430.09 638.05 49996.10 27.62 2015-01-19 02:44:07.000 019 33429.99 638.08 49996.10 27.62 2015-01-19 02:44:08.000 019 33430.03 638.08 49996.10 27.62 2015-01-19 02:44:09.000 019 33430.01 638.06 49996.10 27.62 2015-01-19 02:44:10.000 019 33429.94 638.10 49996.10 27.62 2015-01-19 02:44:11.000 019 33430.04 638.07 49996.10 27.62 2015-01-19 02:44:12.000 019 33429.94 638.08 49996.10 27.62 2015-01-19 02:44:13.000 019 33429.87 638.04 49996.10 27.62 2015-01-19 02:44:13.000 019 33429.85 638.01 49996.10 27.62 2015-01-19 02:44:15.000 019 33430.00 638.07 49996.10 27.62 2015-01-19 02:44:16.000 019 33429.93 638.08 49996.10 27.62 2015-01-19 02:44:17.000 019 33429.94 638.07 49996.10 27.62 2015-01-19 02:44:18.000 019 33429.93 638.12 49996.10 27.62 2015-01-19 02:44:19.000 019 33429.86 638.07 49996.10 27.62 2015-01-19 02:44:20.000 019 33429.90 638.06 49996.10 27.62 2015-01-19 02:44:21.000 019 33429.89 638.01 49996.10 27.62 2015-01-19 02:44:22.000 019 33429.93 638.03 49996.10 27.62 2015-01-19 02:44:23.000 019 33430.04 638.05 49996.10 27.62 2015-01-19 02:44:24.000 019 33429.91 638.01 49996.10 27.62 2015-01-19 02:44:25.000 019 33429.89 638.03 49996.10 27.62 2015-01-19 02:44:26.000 019 33429.88 638.06 49996.10 27.62 2015-01-19 02:44:27.000 019 33429.93 638.04 49996.10 27.62 2015-01-19 02:44:28.000 019 33429.88 638.04 49996.10 27.62 2015-01-19 02:44:29.000 019 33429.87 638.04 49996.10 27.62 2015-01-19 02:44:30.000 019 33429.95 638.01 49996.10 27.62 2015-01-19 02:44:31.000 019 33429.88 638.01 49996.10 27.62 2015-01-19 02:44:32.000 019 33429.84 638.00 49996.10 27.62 2015-01-19 02:44:33.000 019 33429.86 638.03 49996.10 27.62 2015-01-19 02:44:34.000 019 33429.96 638.00 49996.10 27.62 2015-01-19 02:44:35.000 019 33429.89 638.01 49996.10 27.62 2015-01-19 02:44:36.000 019 33429.90 638.04 49996.10 27.62 2015-01-19 02:44:37.000 019 33429.94 638.01 49996.10 27.62 2015-01-19 02:44:38.000 019 33429.92 637.97 49996.10 27.62 2015-01-19 02:44:39.000 019 33429.89 638.04 49996.10 27.62 2015-01-19 02:44:40.000 019 33429.84 638.02 49996.10 27.62 2015-01-19 02:44:41.000 019 33429.85 637.95 49996.10 27.62 2015-01-19 02:44:42.000 019 33429.97 638.01 49996.10 27.62 2015-01-19 02:44:43.000 019 33429.78 637.96 49996.10 27.62 2015-01-19 02:44:44.000 019 33429.81 637.98 49996.10 27.62 2015-01-19 02:44:45.000 019 33429.79 637.97 49996.10 27.62 2015-01-19 02:44:46.000 019 33429.87 638.04 49996.10 27.62 2015-01-19 02:44:47.000 019 33429.81 637.97 49996.10 27.62 2015-01-19 02:44:48.000 019 33429.81 638.01 49996.10 27.62 2015-01-19 02:44:49.000 019 33429.88 637.97 49996.10 27.62 2015-01-19 02:44:50.000 019 33429.88 637.97 49996.10 27.62 2015-01-19 02:44:51.000 019 33429.87 637.98 49996.10 27.62 2015-01-19 02:44:52.000 019 33429.97 638.00 49996.10 27.62 2015-01-19 02:44:53.000 019 33429.87 637.96 49996.10 27.62 2015-01-19 02:44:54.000 019 33429.90 637.95 49996.10 27.62 2015-01-19 02:44:54.000 019 33429.91 637.96 49996.10 27.62 2015-01-19 02:44:56.000 019 33429.83 637.89 49996.10 27.62 2015-01-19 02:44:57.000 019 33429.88 637.95 49996.10 27.62 2015-01-19 02:44:58.000 019 33429.93 637.91 49996.10 27.62 2015-01-19 02:44:59.000 019 33429.91 637.97 49996.10 27.62 2015-01-19 02:45:00.000 019 33429.79 637.96 49996.10 27.62 2015-01-19 02:45:01.000 019 33429.93 637.92 49996.10 27.62 2015-01-19 02:45:02.000 019 33429.87 637.91 49996.10 27.62 2015-01-19 02:45:03.000 019 33429.89 637.95 49996.10 27.62 2015-01-19 02:45:04.000 019 33429.91 637.93 49996.10 27.62 2015-01-19 02:45:05.000 019 33429.81 637.93 49996.10 27.62 2015-01-19 02:45:06.000 019 33429.84 637.95 49996.10 27.62 2015-01-19 02:45:07.000 019 33429.89 637.95 49996.10 27.62 2015-01-19 02:45:07.000 019 33429.78 637.93 49996.10 27.62 2015-01-19 02:45:09.000 019 33429.85 637.94 49996.10 27.62 2015-01-19 02:45:10.000 019 33429.83 637.93 49996.10 27.62 2015-01-19 02:45:11.000 019 33429.94 637.92 49996.10 27.62 2015-01-19 02:45:12.000 019 33429.71 637.91 49996.10 27.62 2015-01-19 02:45:13.000 019 33429.84 637.94 49996.10 27.62 2015-01-19 02:45:14.000 019 33429.84 637.91 49996.10 27.62 2015-01-19 02:45:15.000 019 33429.85 637.92 49996.10 27.62 2015-01-19 02:45:16.000 019 33429.73 637.94 49996.10 27.62 2015-01-19 02:45:17.000 019 33429.85 637.90 49996.10 27.62 2015-01-19 02:45:18.000 019 33429.72 637.93 49996.10 27.62 2015-01-19 02:45:19.000 019 33429.89 637.93 49996.10 27.62 2015-01-19 02:45:20.000 019 33429.89 637.91 49996.10 27.62 2015-01-19 02:45:21.000 019 33429.84 637.91 49996.10 27.62 2015-01-19 02:45:22.000 019 33429.82 637.88 49996.10 27.62 2015-01-19 02:45:23.000 019 33429.71 637.87 49996.10 27.62 2015-01-19 02:45:24.000 019 33429.79 637.94 49996.10 27.62 2015-01-19 02:45:25.000 019 33429.83 637.89 49996.10 27.62 2015-01-19 02:45:26.000 019 33429.76 637.84 49996.10 27.62 2015-01-19 02:45:27.000 019 33429.78 637.92 49996.10 27.62 2015-01-19 02:45:28.000 019 33429.74 637.88 49996.10 27.62 2015-01-19 02:45:29.000 019 33429.76 637.90 49996.10 27.62 2015-01-19 02:45:30.000 019 33429.84 637.90 49996.10 27.62 2015-01-19 02:45:31.000 019 33429.82 637.91 49996.10 27.62 2015-01-19 02:45:32.000 019 33429.76 637.89 49996.10 27.62 2015-01-19 02:45:33.000 019 33429.73 637.88 49996.10 27.62 2015-01-19 02:45:34.000 019 33429.79 637.89 49996.10 27.62 2015-01-19 02:45:35.000 019 33429.79 637.88 49996.10 27.62 2015-01-19 02:45:36.000 019 33429.85 637.88 49996.10 27.62 2015-01-19 02:45:37.000 019 33429.78 637.88 49996.10 27.62 2015-01-19 02:45:38.000 019 33429.76 637.88 49996.10 27.62 2015-01-19 02:45:39.000 019 33429.74 637.89 49996.10 27.62 2015-01-19 02:45:40.000 019 33429.77 637.92 49996.10 27.62 2015-01-19 02:45:41.000 019 33429.79 637.90 49996.10 27.62 2015-01-19 02:45:42.000 019 33429.76 637.86 49996.10 27.62 2015-01-19 02:45:43.000 019 33429.68 637.90 49996.10 27.62 2015-01-19 02:45:44.000 019 33429.74 637.87 49996.10 27.62 2015-01-19 02:45:45.000 019 33429.82 637.85 49996.10 27.62 2015-01-19 02:45:46.000 019 33429.76 637.85 49996.10 27.62 2015-01-19 02:45:47.000 019 33429.74 637.88 49996.10 27.62 2015-01-19 02:45:48.000 019 33429.80 637.84 49996.10 27.62 2015-01-19 02:45:48.000 019 33429.80 637.85 49996.10 27.62 2015-01-19 02:45:50.000 019 33429.78 637.86 49996.10 27.62 2015-01-19 02:45:51.000 019 33429.79 637.92 49996.10 27.62 2015-01-19 02:45:52.000 019 33429.79 637.88 49996.10 27.62 2015-01-19 02:45:53.000 019 33429.65 637.90 49996.10 27.62 2015-01-19 02:45:54.000 019 33429.74 637.87 49996.10 27.62 2015-01-19 02:45:55.000 019 33429.75 637.90 49996.10 27.62 2015-01-19 02:45:56.000 019 33429.76 637.89 49996.10 27.62 2015-01-19 02:45:57.000 019 33429.82 637.86 49996.10 27.62 2015-01-19 02:45:58.000 019 33429.75 637.85 49996.10 27.62 2015-01-19 02:45:59.000 019 33429.75 637.87 49996.10 27.62 2015-01-19 02:46:00.000 019 33429.63 637.87 49996.10 27.62 2015-01-19 02:46:01.000 019 33429.70 637.86 49996.10 27.62 2015-01-19 02:46:01.000 019 33429.66 637.87 49996.10 27.62 2015-01-19 02:46:03.000 019 33429.74 637.91 49996.10 27.62 2015-01-19 02:46:04.000 019 33429.67 637.88 49996.10 27.62 2015-01-19 02:46:05.000 019 33429.67 637.90 49996.10 27.62 2015-01-19 02:46:06.000 019 33429.75 637.92 49996.10 27.62 2015-01-19 02:46:07.000 019 33429.59 637.84 49996.10 27.62 2015-01-19 02:46:08.000 019 33429.71 637.87 49996.10 27.62 2015-01-19 02:46:09.000 019 33429.62 637.90 49996.10 27.62 2015-01-19 02:46:10.000 019 33429.67 637.89 49996.10 27.62 2015-01-19 02:46:11.000 019 33429.68 637.90 49996.10 27.62 2015-01-19 02:46:12.000 019 33429.76 637.88 49996.10 27.62 2015-01-19 02:46:13.000 019 33429.62 637.88 49996.10 27.62 2015-01-19 02:46:14.000 019 33429.63 637.87 49996.10 27.62 2015-01-19 02:46:15.000 019 33429.66 637.88 49996.10 27.62 2015-01-19 02:46:16.000 019 33429.67 637.95 49996.10 27.62 2015-01-19 02:46:17.000 019 33429.69 637.90 49996.10 27.62 2015-01-19 02:46:18.000 019 33429.57 637.90 49996.10 27.62 2015-01-19 02:46:19.000 019 33429.69 637.89 49996.10 27.62 2015-01-19 02:46:20.000 019 33429.60 637.88 49996.10 27.62 2015-01-19 02:46:21.000 019 33429.67 637.89 49996.10 27.62 2015-01-19 02:46:22.000 019 33429.65 637.88 49996.10 27.62 2015-01-19 02:46:23.000 019 33429.66 637.91 49996.10 27.62 2015-01-19 02:46:24.000 019 33429.66 637.88 49996.10 27.62 2015-01-19 02:46:25.000 019 33429.51 637.87 49996.10 27.62 2015-01-19 02:46:26.000 019 33429.56 637.88 49996.10 27.62 2015-01-19 02:46:27.000 019 33429.65 637.84 49996.10 27.62 2015-01-19 02:46:28.000 019 33429.57 637.88 49996.10 27.62 2015-01-19 02:46:29.000 019 33429.61 637.91 49996.10 27.62 2015-01-19 02:46:30.000 019 33429.50 637.86 49996.10 27.62 2015-01-19 02:46:31.000 019 33429.62 637.89 49996.10 27.62 2015-01-19 02:46:32.000 019 33429.71 637.90 49996.10 27.62 2015-01-19 02:46:33.000 019 33429.64 637.87 49996.10 27.62 2015-01-19 02:46:34.000 019 33429.67 637.86 49996.10 27.62 2015-01-19 02:46:35.000 019 33429.47 637.86 49996.10 27.62 2015-01-19 02:46:36.000 019 33429.59 637.86 49996.10 27.62 2015-01-19 02:46:37.000 019 33429.60 637.91 49996.10 27.62 2015-01-19 02:46:38.000 019 33429.56 637.90 49996.10 27.62 2015-01-19 02:46:39.000 019 33429.53 637.88 49996.10 27.62 2015-01-19 02:46:40.000 019 33429.66 637.87 49996.10 27.62 2015-01-19 02:46:41.000 019 33429.60 637.88 49996.10 27.62 2015-01-19 02:46:42.000 019 33429.60 637.85 49996.10 27.62 2015-01-19 02:46:42.000 019 33429.50 637.83 49996.10 27.62 2015-01-19 02:46:44.000 019 33429.47 637.88 49996.10 27.62 2015-01-19 02:46:45.000 019 33429.51 637.88 49996.10 27.62 2015-01-19 02:46:46.000 019 33429.59 637.89 49996.10 27.62 2015-01-19 02:46:47.000 019 33429.63 637.86 49996.10 27.62 2015-01-19 02:46:48.000 019 33429.53 637.88 49996.10 27.62 2015-01-19 02:46:49.000 019 33429.63 637.88 49996.10 27.62 2015-01-19 02:46:50.000 019 33429.54 637.87 49996.10 27.62 2015-01-19 02:46:51.000 019 33429.60 637.84 49996.10 27.62 2015-01-19 02:46:52.000 019 33429.56 637.86 49996.10 27.62 2015-01-19 02:46:53.000 019 33429.54 637.86 49996.10 27.62 2015-01-19 02:46:54.000 019 33429.54 637.86 49996.10 27.62 2015-01-19 02:46:55.000 019 33429.64 637.88 49996.10 27.62 2015-01-19 02:46:55.000 019 33429.51 637.86 49996.10 27.62 2015-01-19 02:46:57.000 019 33429.57 637.87 49996.10 27.62 2015-01-19 02:46:58.000 019 33429.56 637.86 49996.10 27.62 2015-01-19 02:46:59.000 019 33429.54 637.83 49996.10 27.62 2015-01-19 02:47:00.000 019 33429.51 637.83 49996.10 27.62 2015-01-19 02:47:01.000 019 33429.57 637.84 49996.10 27.62 2015-01-19 02:47:02.000 019 33429.44 637.83 49996.10 27.62 2015-01-19 02:47:03.000 019 33429.54 637.80 49996.10 27.62 2015-01-19 02:47:04.000 019 33429.51 637.85 49996.10 27.62 2015-01-19 02:47:05.000 019 33429.43 637.84 49996.10 27.62 2015-01-19 02:47:06.000 019 33429.39 637.85 49996.10 27.62 2015-01-19 02:47:07.000 019 33429.60 637.82 49996.10 27.62 2015-01-19 02:47:08.000 019 33429.51 637.86 49996.10 27.62 2015-01-19 02:47:09.000 019 33429.57 637.83 49996.10 27.62 2015-01-19 02:47:10.000 019 33429.51 637.81 49996.10 27.62 2015-01-19 02:47:11.000 019 33429.56 637.80 49996.10 27.62 2015-01-19 02:47:12.000 019 33429.58 637.79 49996.10 27.62 2015-01-19 02:47:13.000 019 33429.48 637.80 49996.10 27.62 2015-01-19 02:47:14.000 019 33429.54 637.79 49996.10 27.62 2015-01-19 02:47:15.000 019 33429.56 637.82 49996.10 27.62 2015-01-19 02:47:16.000 019 33429.47 637.80 49996.10 27.62 2015-01-19 02:47:17.000 019 33429.56 637.79 49996.10 27.62 2015-01-19 02:47:18.000 019 33429.55 637.79 49996.10 27.62 2015-01-19 02:47:19.000 019 33429.41 637.79 49996.10 27.62 2015-01-19 02:47:20.000 019 33429.47 637.83 49996.10 27.62 2015-01-19 02:47:21.000 019 33429.51 637.81 49996.10 27.62 2015-01-19 02:47:22.000 019 33429.46 637.81 49996.10 27.62 2015-01-19 02:47:23.000 019 33429.41 637.82 49996.10 27.62 2015-01-19 02:47:24.000 019 33429.55 637.78 49996.10 27.62 2015-01-19 02:47:25.000 019 33429.52 637.80 49996.10 27.62 2015-01-19 02:47:26.000 019 33429.49 637.82 49996.10 27.62 2015-01-19 02:47:27.000 019 33429.58 637.81 49996.10 27.62 2015-01-19 02:47:28.000 019 33429.51 637.77 49996.10 27.62 2015-01-19 02:47:29.000 019 33429.41 637.79 49996.10 27.62 2015-01-19 02:47:30.000 019 33429.48 637.78 49996.10 27.62 2015-01-19 02:47:31.000 019 33429.55 637.85 49996.10 27.62 2015-01-19 02:47:32.000 019 33429.51 637.81 49996.10 27.62 2015-01-19 02:47:33.000 019 33429.52 637.85 49996.10 27.62 2015-01-19 02:47:34.000 019 33429.49 637.76 49996.10 27.62 2015-01-19 02:47:35.000 019 33429.59 637.82 49996.10 27.62 2015-01-19 02:47:36.000 019 33429.49 637.79 49996.10 27.62 2015-01-19 02:47:36.000 019 33429.47 637.79 49996.10 27.62 2015-01-19 02:47:38.000 019 33429.53 637.80 49996.10 27.62 2015-01-19 02:47:39.000 019 33429.42 637.81 49996.10 27.62 2015-01-19 02:47:40.000 019 33429.41 637.76 49996.10 27.62 2015-01-19 02:47:41.000 019 33429.43 637.84 49996.10 27.62 2015-01-19 02:47:42.000 019 33429.58 637.81 49996.10 27.62 2015-01-19 02:47:43.000 019 33429.50 637.82 49996.10 27.62 2015-01-19 02:47:44.000 019 33429.48 637.80 49996.10 27.62 2015-01-19 02:47:45.000 019 33429.50 637.83 49996.10 27.62 2015-01-19 02:47:46.000 019 33429.38 637.83 49996.10 27.62 2015-01-19 02:47:47.000 019 33429.43 637.79 49996.10 27.62 2015-01-19 02:47:48.000 019 33429.56 637.82 49996.10 27.62 2015-01-19 02:47:49.000 019 33429.42 637.84 49996.10 27.62 2015-01-19 02:47:49.000 019 33429.47 637.80 49996.10 27.62 2015-01-19 02:47:51.000 019 33429.53 637.83 49996.10 27.62 2015-01-19 02:47:52.000 019 33429.51 637.80 49996.10 27.62 2015-01-19 02:47:53.000 019 33429.56 637.83 49996.10 27.62 2015-01-19 02:47:54.000 019 33429.48 637.82 49996.10 27.62 2015-01-19 02:47:55.000 019 33429.51 637.85 49996.10 27.62 2015-01-19 02:47:56.000 019 33429.51 637.85 49996.10 27.62 2015-01-19 02:47:57.000 019 33429.48 637.76 49996.10 27.62 2015-01-19 02:47:58.000 019 33429.45 637.82 49996.10 27.62 2015-01-19 02:47:59.000 019 33429.47 637.78 49996.10 27.62 2015-01-19 02:48:00.000 019 33429.54 637.82 49996.10 27.62 2015-01-19 02:48:01.000 019 33429.49 637.80 49996.10 27.62 2015-01-19 02:48:02.000 019 33429.49 637.81 49996.10 27.62 2015-01-19 02:48:03.000 019 33429.54 637.80 49996.10 27.62 2015-01-19 02:48:04.000 019 33429.49 637.82 49996.10 27.62 2015-01-19 02:48:05.000 019 33429.47 637.81 49996.10 27.62 2015-01-19 02:48:06.000 019 33429.53 637.84 49996.10 27.62 2015-01-19 02:48:07.000 019 33429.43 637.79 49996.10 27.62 2015-01-19 02:48:08.000 019 33429.43 637.81 49996.10 27.62 2015-01-19 02:48:09.000 019 33429.49 637.82 49996.10 27.62 2015-01-19 02:48:10.000 019 33429.46 637.79 49996.10 27.62 2015-01-19 02:48:11.000 019 33429.41 637.80 49996.10 27.62 2015-01-19 02:48:12.000 019 33429.41 637.84 49996.10 27.62 2015-01-19 02:48:13.000 019 33429.44 637.84 49996.10 27.62 2015-01-19 02:48:14.000 019 33429.37 637.80 49996.10 27.62 2015-01-19 02:48:15.000 019 33429.40 637.82 49996.10 27.62 2015-01-19 02:48:16.000 019 33429.46 637.83 49996.10 27.62 2015-01-19 02:48:17.000 019 33429.47 637.84 49996.10 27.62 2015-01-19 02:48:18.000 019 33429.39 637.81 49996.10 27.62 2015-01-19 02:48:19.000 019 33429.49 637.82 49996.10 27.62 2015-01-19 02:48:20.000 019 33429.43 637.78 49996.10 27.62 2015-01-19 02:48:21.000 019 33429.40 637.81 49996.10 27.62 2015-01-19 02:48:22.000 019 33429.52 637.81 49996.10 27.62 2015-01-19 02:48:23.000 019 33429.49 637.78 49996.10 27.62 2015-01-19 02:48:24.000 019 33429.41 637.82 49996.10 27.62 2015-01-19 02:48:25.000 019 33429.33 637.82 49996.10 27.62 2015-01-19 02:48:26.000 019 33429.46 637.84 49996.10 27.62 2015-01-19 02:48:27.000 019 33429.43 637.81 49996.10 27.62 2015-01-19 02:48:28.000 019 33429.44 637.79 49996.10 27.62 2015-01-19 02:48:29.000 019 33429.44 637.78 49996.10 27.62 2015-01-19 02:48:30.000 019 33429.44 637.80 49996.10 27.62 2015-01-19 02:48:30.000 019 33429.43 637.81 49996.10 27.62 2015-01-19 02:48:32.000 019 33429.52 637.80 49996.10 27.62 2015-01-19 02:48:33.000 019 33429.42 637.86 49996.10 27.62 2015-01-19 02:48:34.000 019 33429.46 637.88 49996.10 27.62 2015-01-19 02:48:35.000 019 33429.42 637.82 49996.10 27.62 2015-01-19 02:48:36.000 019 33429.50 637.83 49996.10 27.62 2015-01-19 02:48:37.000 019 33429.38 637.86 49996.10 27.62 2015-01-19 02:48:38.000 019 33429.38 637.84 49996.10 27.62 2015-01-19 02:48:39.000 019 33429.35 637.83 49996.10 27.62 2015-01-19 02:48:40.000 019 33429.48 637.85 49996.10 27.62 2015-01-19 02:48:41.000 019 33429.54 637.87 49996.10 27.62 2015-01-19 02:48:42.000 019 33429.47 637.82 49996.10 27.62 2015-01-19 02:48:43.000 019 33429.39 637.86 49996.10 27.62 2015-01-19 02:48:43.000 019 33429.41 637.86 49996.10 27.62 2015-01-19 02:48:45.000 019 33429.48 637.85 49996.10 27.62 2015-01-19 02:48:46.000 019 33429.49 637.87 49996.10 27.62 2015-01-19 02:48:47.000 019 33429.41 637.89 49996.10 27.62 2015-01-19 02:48:48.000 019 33429.38 637.90 49996.10 27.62 2015-01-19 02:48:49.000 019 33429.46 637.86 49996.10 27.62 2015-01-19 02:48:50.000 019 33429.43 637.86 49996.10 27.62 2015-01-19 02:48:51.000 019 33429.47 637.86 49996.10 27.62 2015-01-19 02:48:52.000 019 33429.45 637.89 49996.10 27.62 2015-01-19 02:48:53.000 019 33429.38 637.91 49996.10 27.62 2015-01-19 02:48:54.000 019 33429.40 637.88 49996.10 27.62 2015-01-19 02:48:55.000 019 33429.45 637.90 49996.10 27.62 2015-01-19 02:48:56.000 019 33429.37 637.85 49996.10 27.62 2015-01-19 02:48:57.000 019 33429.43 637.91 49996.10 27.62 2015-01-19 02:48:58.000 019 33429.44 637.84 49996.10 27.62 2015-01-19 02:48:59.000 019 33429.41 637.89 49996.10 27.62 2015-01-19 02:49:00.000 019 33429.47 637.86 49996.10 27.62 2015-01-19 02:49:01.000 019 33429.40 637.87 49996.10 27.62 2015-01-19 02:49:02.000 019 33429.39 637.86 49996.10 27.62 2015-01-19 02:49:03.000 019 33429.40 637.85 49996.10 27.62 2015-01-19 02:49:04.000 019 33429.35 637.84 49996.10 27.62 2015-01-19 02:49:05.000 019 33429.42 637.89 49996.10 27.62 2015-01-19 02:49:06.000 019 33429.47 637.88 49996.10 27.62 2015-01-19 02:49:07.000 019 33429.35 637.89 49996.10 27.62 2015-01-19 02:49:08.000 019 33429.37 637.89 49996.10 27.62 2015-01-19 02:49:09.000 019 33429.41 637.89 49996.10 27.62 2015-01-19 02:49:10.000 019 33429.39 637.91 49996.10 27.62 2015-01-19 02:49:11.000 019 33429.31 637.91 49996.10 27.62 2015-01-19 02:49:12.000 019 33429.40 637.89 49996.10 27.62 2015-01-19 02:49:13.000 019 33429.39 637.92 49996.10 27.62 2015-01-19 02:49:14.000 019 33429.29 637.90 49996.10 27.62 2015-01-19 02:49:15.000 019 33429.29 637.88 49996.10 27.62 2015-01-19 02:49:16.000 019 33429.36 637.91 49996.10 27.62 2015-01-19 02:49:17.000 019 33429.34 637.89 49996.10 27.62 2015-01-19 02:49:18.000 019 33429.30 637.87 49996.10 27.62 2015-01-19 02:49:19.000 019 33429.21 637.91 49996.10 27.62 2015-01-19 02:49:20.000 019 33429.28 637.90 49996.10 27.62 2015-01-19 02:49:21.000 019 33429.37 637.91 49996.10 27.62 2015-01-19 02:49:22.000 019 33429.34 637.91 49996.10 27.62 2015-01-19 02:49:23.000 019 33429.35 637.90 49996.10 27.62 2015-01-19 02:49:24.000 019 33429.36 637.90 49996.10 27.62 2015-01-19 02:49:24.000 019 33429.25 637.90 49996.10 27.62 2015-01-19 02:49:26.000 019 33429.31 637.88 49996.10 27.62 2015-01-19 02:49:27.000 019 33429.35 637.89 49996.10 27.62 2015-01-19 02:49:28.000 019 33429.32 637.91 49996.10 27.62 2015-01-19 02:49:29.000 019 33429.38 637.95 49996.10 27.62 2015-01-19 02:49:30.000 019 33429.32 637.91 49996.10 27.62 2015-01-19 02:49:31.000 019 33429.26 637.92 49996.10 27.62 2015-01-19 02:49:32.000 019 33429.34 637.89 49996.10 27.62 2015-01-19 02:49:33.000 019 33429.29 637.91 49996.10 27.62 2015-01-19 02:49:34.000 019 33429.38 637.94 49996.10 27.62 2015-01-19 02:49:35.000 019 33429.36 637.88 49996.10 27.62 2015-01-19 02:49:36.000 019 33429.28 637.88 49996.10 27.62 2015-01-19 02:49:37.000 019 33429.27 637.92 49996.10 27.62 2015-01-19 02:49:37.000 019 33429.28 637.90 49996.10 27.62 2015-01-19 02:49:39.000 019 33429.26 637.90 49996.10 27.62 2015-01-19 02:49:40.000 019 33429.39 637.93 49996.10 27.62 2015-01-19 02:49:41.000 019 33429.32 637.85 49996.10 27.62 2015-01-19 02:49:42.000 019 33429.33 637.88 49996.10 27.62 2015-01-19 02:49:43.000 019 33429.29 637.90 49996.10 27.62 2015-01-19 02:49:44.000 019 33429.25 637.90 49996.10 27.62 2015-01-19 02:49:45.000 019 33429.37 637.89 49996.10 27.62 2015-01-19 02:49:46.000 019 33429.31 637.88 49996.10 27.62 2015-01-19 02:49:47.000 019 33429.27 637.90 49996.10 27.62 2015-01-19 02:49:48.000 019 33429.32 637.94 49996.10 27.62 2015-01-19 02:49:49.000 019 33429.34 637.91 49996.10 27.62 2015-01-19 02:49:50.000 019 33429.38 637.86 49996.10 27.62 2015-01-19 02:49:51.000 019 33429.24 637.90 49996.10 27.62 2015-01-19 02:49:52.000 019 33429.34 637.89 49996.10 27.62 2015-01-19 02:49:53.000 019 33429.35 637.89 49996.10 27.62 2015-01-19 02:49:54.000 019 33429.28 637.91 49996.10 27.62 2015-01-19 02:49:55.000 019 33429.32 637.90 49996.10 27.62 2015-01-19 02:49:56.000 019 33429.25 637.88 49996.10 27.62 2015-01-19 02:49:57.000 019 33429.33 637.91 49996.10 27.62 2015-01-19 02:49:58.000 019 33429.28 637.89 49996.10 27.62 2015-01-19 02:49:59.000 019 33429.24 637.88 49996.10 27.62 2015-01-19 02:50:00.000 019 33429.31 637.92 49996.10 27.62 2015-01-19 02:50:01.000 019 33429.34 637.92 49996.10 27.62 2015-01-19 02:50:02.000 019 33429.29 637.89 49996.10 27.62 2015-01-19 02:50:03.000 019 33429.26 637.89 49996.10 27.62 2015-01-19 02:50:04.000 019 33429.28 637.87 49996.10 27.62 2015-01-19 02:50:05.000 019 33429.38 637.93 49996.10 27.62 2015-01-19 02:50:06.000 019 33429.43 637.88 49996.10 27.62 2015-01-19 02:50:07.000 019 33429.31 637.92 49996.10 27.62 2015-01-19 02:50:08.000 019 33429.25 637.90 49996.10 27.62 2015-01-19 02:50:09.000 019 33429.32 637.86 49996.10 27.62 2015-01-19 02:50:10.000 019 33429.29 637.92 49996.10 27.62 2015-01-19 02:50:11.000 019 33429.34 637.91 49996.10 27.62 2015-01-19 02:50:12.000 019 33429.34 637.91 49996.10 27.62 2015-01-19 02:50:13.000 019 33429.24 637.87 49996.10 27.62 2015-01-19 02:50:14.000 019 33429.21 637.89 49996.10 27.62 2015-01-19 02:50:15.000 019 33429.25 637.92 49996.10 27.62 2015-01-19 02:50:16.000 019 33429.21 637.95 49996.10 27.62 2015-01-19 02:50:17.000 019 33429.25 637.91 49996.10 27.62 2015-01-19 02:50:18.000 019 33429.27 637.87 49996.10 27.62 2015-01-19 02:50:18.000 019 33429.25 637.95 49996.10 27.62 2015-01-19 02:50:20.000 019 33429.26 637.92 49996.10 27.62 2015-01-19 02:50:21.000 019 33429.29 637.93 49996.10 27.62 2015-01-19 02:50:22.000 019 33429.38 637.91 49996.10 27.62 2015-01-19 02:50:23.000 019 33429.32 637.92 49996.10 27.62 2015-01-19 02:50:24.000 019 33429.27 637.92 49996.10 27.62 2015-01-19 02:50:25.000 019 33429.35 637.88 49996.10 27.62 2015-01-19 02:50:26.000 019 33429.25 637.88 49996.10 27.62 2015-01-19 02:50:27.000 019 33429.26 637.94 49996.10 27.62 2015-01-19 02:50:28.000 019 33429.23 637.89 49996.10 27.62 2015-01-19 02:50:29.000 019 33429.24 637.92 49996.10 27.62 2015-01-19 02:50:30.000 019 33429.28 637.89 49996.10 27.62 2015-01-19 02:50:31.000 019 33429.16 637.85 49996.10 27.62 2015-01-19 02:50:31.000 019 33429.22 637.88 49996.10 27.62 2015-01-19 02:50:33.000 019 33429.25 637.92 49996.10 27.62 2015-01-19 02:50:34.000 019 33429.25 637.90 49996.10 27.62 2015-01-19 02:50:35.000 019 33429.28 637.89 49996.10 27.62 2015-01-19 02:50:36.000 019 33429.31 637.87 49996.10 27.62 2015-01-19 02:50:37.000 019 33429.21 637.88 49996.10 27.62 2015-01-19 02:50:38.000 019 33429.18 637.90 49996.10 27.62 2015-01-19 02:50:39.000 019 33429.26 637.88 49996.10 27.62 2015-01-19 02:50:40.000 019 33429.25 637.93 49996.10 27.62 2015-01-19 02:50:41.000 019 33429.25 637.91 49996.10 27.62 2015-01-19 02:50:42.000 019 33429.34 637.90 49996.10 27.62 2015-01-19 02:50:43.000 019 33429.17 637.91 49996.10 27.62 2015-01-19 02:50:44.000 019 33429.23 637.93 49996.10 27.62 2015-01-19 02:50:45.000 019 33429.15 637.89 49996.10 27.62 2015-01-19 02:50:46.000 019 33429.26 637.87 49996.10 27.62 2015-01-19 02:50:47.000 019 33429.21 637.86 49996.10 27.62 2015-01-19 02:50:48.000 019 33429.24 637.88 49996.10 27.62 2015-01-19 02:50:49.000 019 33429.23 637.88 49996.10 27.62 2015-01-19 02:50:50.000 019 33429.21 637.85 49996.10 27.62 2015-01-19 02:50:51.000 019 33429.24 637.88 49996.10 27.62 2015-01-19 02:50:52.000 019 33429.29 637.86 49996.10 27.62 2015-01-19 02:50:53.000 019 33429.21 637.87 49996.10 27.62 2015-01-19 02:50:54.000 019 33429.21 637.87 49996.10 27.62 2015-01-19 02:50:55.000 019 33429.36 637.85 49996.10 27.62 2015-01-19 02:50:56.000 019 33429.26 637.86 49996.10 27.62 2015-01-19 02:50:57.000 019 33429.24 637.86 49996.10 27.62 2015-01-19 02:50:58.000 019 33429.35 637.84 49996.10 27.62 2015-01-19 02:50:59.000 019 33429.34 637.85 49996.10 27.62 2015-01-19 02:51:00.000 019 33429.21 637.85 49996.10 27.62 2015-01-19 02:51:01.000 019 33429.24 637.87 49996.10 27.62 2015-01-19 02:51:02.000 019 33429.19 637.85 49996.10 27.62 2015-01-19 02:51:03.000 019 33429.26 637.88 49996.10 27.62 2015-01-19 02:51:04.000 019 33429.24 637.89 49996.10 27.62 2015-01-19 02:51:05.000 019 33429.13 637.87 49996.10 27.62 2015-01-19 02:51:06.000 019 33429.24 637.84 49996.10 27.62 2015-01-19 02:51:07.000 019 33429.22 637.87 49996.10 27.62 2015-01-19 02:51:08.000 019 33429.17 637.85 49996.10 27.62 2015-01-19 02:51:09.000 019 33429.20 637.86 49996.10 27.62 2015-01-19 02:51:10.000 019 33429.21 637.85 49996.10 27.62 2015-01-19 02:51:11.000 019 33429.21 637.83 49996.10 27.62 2015-01-19 02:51:12.000 019 33429.16 637.87 49996.10 27.62 2015-01-19 02:51:12.000 019 33429.23 637.87 49996.10 27.62 2015-01-19 02:51:14.000 019 33429.21 637.84 49996.10 27.62 2015-01-19 02:51:15.000 019 33429.24 637.85 49996.10 27.62 2015-01-19 02:51:16.000 019 33429.24 637.83 49996.10 27.62 2015-01-19 02:51:17.000 019 33429.13 637.82 49996.10 27.62 2015-01-19 02:51:18.000 019 33429.22 637.84 49996.10 27.62 2015-01-19 02:51:19.000 019 33429.34 637.85 49996.10 27.62 2015-01-19 02:51:20.000 019 33429.20 637.84 49996.10 27.62 2015-01-19 02:51:21.000 019 33429.25 637.83 49996.10 27.62 2015-01-19 02:51:22.000 019 33429.22 637.87 49996.10 27.62 2015-01-19 02:51:23.000 019 33429.14 637.84 49996.10 27.62 2015-01-19 02:51:24.000 019 33429.34 637.82 49996.10 27.62 2015-01-19 02:51:25.000 019 33429.23 637.84 49996.10 27.62 2015-01-19 02:51:25.000 019 33429.21 637.82 49996.10 27.62 2015-01-19 02:51:27.000 019 33429.19 637.85 49996.10 27.62 2015-01-19 02:51:28.000 019 33429.26 637.85 49996.10 27.62 2015-01-19 02:51:29.000 019 33429.27 637.82 49996.10 27.62 2015-01-19 02:51:30.000 019 33429.27 637.86 49996.10 27.62 2015-01-19 02:51:31.000 019 33429.21 637.84 49996.10 27.62 2015-01-19 02:51:32.000 019 33429.19 637.82 49996.10 27.62 2015-01-19 02:51:33.000 019 33429.21 637.83 49996.10 27.62 2015-01-19 02:51:34.000 019 33429.18 637.84 49996.10 27.62 2015-01-19 02:51:35.000 019 33429.25 637.79 49996.10 27.62 2015-01-19 02:51:36.000 019 33429.20 637.82 49996.10 27.62 2015-01-19 02:51:37.000 019 33429.14 637.82 49996.10 27.62 2015-01-19 02:51:38.000 019 33429.17 637.79 49996.10 27.62 2015-01-19 02:51:39.000 019 33429.25 637.83 49996.10 27.62 2015-01-19 02:51:40.000 019 33429.22 637.83 49996.10 27.62 2015-01-19 02:51:41.000 019 33429.25 637.79 49996.10 27.62 2015-01-19 02:51:42.000 019 33429.16 637.82 49996.10 27.62 2015-01-19 02:51:43.000 019 33429.28 637.83 49996.10 27.62 2015-01-19 02:51:44.000 019 33429.24 637.82 49996.10 27.62 2015-01-19 02:51:45.000 019 33429.20 637.79 49996.10 27.62 2015-01-19 02:51:46.000 019 33429.17 637.80 49996.10 27.62 2015-01-19 02:51:47.000 019 33429.10 637.81 49996.10 27.62 2015-01-19 02:51:48.000 019 33429.11 637.84 49996.10 27.62 2015-01-19 02:51:49.000 019 33429.26 637.80 49996.10 27.62 2015-01-19 02:51:50.000 019 33429.17 637.80 49996.10 27.62 2015-01-19 02:51:51.000 019 33429.21 637.78 49996.10 27.62 2015-01-19 02:51:52.000 019 33429.22 637.82 49996.10 27.62 2015-01-19 02:51:53.000 019 33429.19 637.83 49996.10 27.62 2015-01-19 02:51:54.000 019 33429.16 637.76 49996.10 27.62 2015-01-19 02:51:55.000 019 33429.19 637.84 49996.10 27.62 2015-01-19 02:51:56.000 019 33429.14 637.83 49996.10 27.62 2015-01-19 02:51:57.000 019 33429.18 637.79 49996.10 27.62 2015-01-19 02:51:58.000 019 33429.20 637.83 49996.10 27.62 2015-01-19 02:51:59.000 019 33429.10 637.83 49996.10 27.62 2015-01-19 02:52:00.000 019 33429.21 637.82 49996.10 27.62 2015-01-19 02:52:01.000 019 33429.21 637.82 49996.10 27.62 2015-01-19 02:52:02.000 019 33429.19 637.82 49996.10 27.62 2015-01-19 02:52:03.000 019 33429.13 637.80 49996.10 27.62 2015-01-19 02:52:04.000 019 33429.11 637.83 49996.10 27.62 2015-01-19 02:52:05.000 019 33429.14 637.80 49996.10 27.62 2015-01-19 02:52:06.000 019 33429.16 637.79 49996.10 27.62 2015-01-19 02:52:06.000 019 33429.24 637.76 49996.10 27.62 2015-01-19 02:52:08.000 019 33429.14 637.77 49996.10 27.62 2015-01-19 02:52:09.000 019 33429.11 637.78 49996.10 27.62 2015-01-19 02:52:10.000 019 33429.16 637.82 49996.10 27.62 2015-01-19 02:52:11.000 019 33429.15 637.80 49996.10 27.62 2015-01-19 02:52:12.000 019 33429.19 637.79 49996.10 27.62 2015-01-19 02:52:13.000 019 33429.21 637.77 49996.10 27.62 2015-01-19 02:52:14.000 019 33429.16 637.79 49996.10 27.62 2015-01-19 02:52:15.000 019 33429.24 637.81 49996.10 27.62 2015-01-19 02:52:16.000 019 33429.10 637.77 49996.10 27.62 2015-01-19 02:52:17.000 019 33429.19 637.80 49996.10 27.62 2015-01-19 02:52:18.000 019 33429.10 637.80 49996.10 27.62 2015-01-19 02:52:19.000 019 33429.10 637.77 49996.10 27.62 2015-01-19 02:52:19.000 019 33429.08 637.79 49996.10 27.62 2015-01-19 02:52:21.000 019 33429.15 637.82 49996.10 27.62 2015-01-19 02:52:22.000 019 33429.13 637.81 49996.10 27.62 2015-01-19 02:52:23.000 019 33429.19 637.76 49996.10 27.62 2015-01-19 02:52:24.000 019 33429.06 637.83 49996.10 27.62 2015-01-19 02:52:25.000 019 33429.11 637.79 49996.10 27.62 2015-01-19 02:52:26.000 019 33429.19 637.80 49996.10 27.62 2015-01-19 02:52:27.000 019 33429.11 637.79 49996.10 27.62 2015-01-19 02:52:28.000 019 33429.20 637.80 49996.10 27.62 2015-01-19 02:52:29.000 019 33429.14 637.79 49996.10 27.62 2015-01-19 02:52:30.000 019 33429.23 637.77 49996.10 27.62 2015-01-19 02:52:31.000 019 33429.11 637.81 49996.10 27.62 2015-01-19 02:52:32.000 019 33429.13 637.81 49996.10 27.62 2015-01-19 02:52:33.000 019 33429.16 637.78 49996.10 27.62 2015-01-19 02:52:34.000 019 33429.23 637.80 49996.10 27.62 2015-01-19 02:52:35.000 019 33429.21 637.79 49996.10 27.62 2015-01-19 02:52:36.000 019 33429.18 637.78 49996.10 27.62 2015-01-19 02:52:37.000 019 33429.12 637.85 49996.10 27.62 2015-01-19 02:52:38.000 019 33429.13 637.82 49996.10 27.62 2015-01-19 02:52:39.000 019 33429.16 637.78 49996.10 27.62 2015-01-19 02:52:40.000 019 33429.17 637.80 49996.10 27.62 2015-01-19 02:52:41.000 019 33429.17 637.81 49996.10 27.62 2015-01-19 02:52:42.000 019 33429.18 637.82 49996.10 27.62 2015-01-19 02:52:43.000 019 33429.17 637.76 49996.10 27.62 2015-01-19 02:52:44.000 019 33429.11 637.78 49996.10 27.62 2015-01-19 02:52:45.000 019 33429.13 637.78 49996.10 27.62 2015-01-19 02:52:46.000 019 33429.21 637.79 49996.10 27.62 2015-01-19 02:52:47.000 019 33429.16 637.77 49996.10 27.62 2015-01-19 02:52:48.000 019 33429.22 637.76 49996.10 27.62 2015-01-19 02:52:49.000 019 33429.24 637.79 49996.10 27.62 2015-01-19 02:52:50.000 019 33429.13 637.74 49996.10 27.62 2015-01-19 02:52:51.000 019 33429.14 637.78 49996.10 27.62 2015-01-19 02:52:52.000 019 33429.13 637.79 49996.10 27.62 2015-01-19 02:52:53.000 019 33429.24 637.79 49996.10 27.62 2015-01-19 02:52:54.000 019 33429.08 637.76 49996.10 27.62 2015-01-19 02:52:55.000 019 33429.30 637.73 49996.10 27.62 2015-01-19 02:52:56.000 019 33429.24 637.73 49996.10 27.62 2015-01-19 02:52:57.000 019 33429.19 637.78 49996.10 27.62 2015-01-19 02:52:58.000 019 33429.19 637.78 49996.10 27.62 2015-01-19 02:52:59.000 019 33429.16 637.74 49996.10 27.62 2015-01-19 02:53:00.000 019 33429.09 637.76 49996.10 27.62 2015-01-19 02:53:00.000 019 33429.25 637.71 49996.10 27.62 2015-01-19 02:53:02.000 019 33429.17 637.75 49996.10 27.62 2015-01-19 02:53:03.000 019 33429.16 637.76 49996.10 27.62 2015-01-19 02:53:04.000 019 33429.24 637.75 49996.10 27.62 2015-01-19 02:53:05.000 019 33429.15 637.73 49996.10 27.62 2015-01-19 02:53:06.000 019 33429.07 637.77 49996.10 27.62 2015-01-19 02:53:07.000 019 33429.20 637.76 49996.10 27.62 2015-01-19 02:53:08.000 019 33429.10 637.74 49996.10 27.62 2015-01-19 02:53:09.000 019 33429.19 637.74 49996.10 27.62 2015-01-19 02:53:10.000 019 33429.18 637.72 49996.10 27.62 2015-01-19 02:53:11.000 019 33429.11 637.72 49996.10 27.62 2015-01-19 02:53:12.000 019 33429.04 637.74 49996.10 27.62 2015-01-19 02:53:13.000 019 33429.14 637.73 49996.10 27.62 2015-01-19 02:53:13.000 019 33429.11 637.72 49996.10 27.62 2015-01-19 02:53:15.000 019 33429.19 637.77 49996.10 27.62 2015-01-19 02:53:16.000 019 33429.16 637.74 49996.10 27.62 2015-01-19 02:53:17.000 019 33429.14 637.75 49996.10 27.62 2015-01-19 02:53:18.000 019 33429.17 637.72 49996.10 27.62 2015-01-19 02:53:19.000 019 33429.21 637.74 49996.10 27.62 2015-01-19 02:53:20.000 019 33429.17 637.75 49996.10 27.62 2015-01-19 02:53:21.000 019 33429.29 637.74 49996.10 27.62 2015-01-19 02:53:22.000 019 33429.21 637.68 49996.10 27.62 2015-01-19 02:53:23.000 019 33429.17 637.70 49996.10 27.62 2015-01-19 02:53:24.000 019 33429.28 637.74 49996.10 27.62 2015-01-19 02:53:25.000 019 33429.13 637.67 49996.10 27.62 2015-01-19 02:53:26.000 019 33429.14 637.68 49996.10 27.62 2015-01-19 02:53:27.000 019 33429.14 637.71 49996.10 27.62 2015-01-19 02:53:28.000 019 33429.20 637.70 49996.10 27.62 2015-01-19 02:53:29.000 019 33429.19 637.68 49996.10 27.62 2015-01-19 02:53:30.000 019 33429.18 637.67 49996.10 27.62 2015-01-19 02:53:31.000 019 33429.19 637.69 49996.10 27.62 2015-01-19 02:53:32.000 019 33429.13 637.70 49996.10 27.62 2015-01-19 02:53:33.000 019 33429.25 637.66 49996.10 27.62 2015-01-19 02:53:34.000 019 33429.20 637.70 49996.10 27.62 2015-01-19 02:53:35.000 019 33429.16 637.69 49996.10 27.62 2015-01-19 02:53:36.000 019 33429.21 637.70 49996.10 27.62 2015-01-19 02:53:37.000 019 33429.25 637.72 49996.10 27.62 2015-01-19 02:53:38.000 019 33429.15 637.71 49996.10 27.62 2015-01-19 02:53:39.000 019 33429.22 637.69 49996.10 27.62 2015-01-19 02:53:40.000 019 33429.28 637.68 49996.10 27.62 2015-01-19 02:53:41.000 019 33429.20 637.74 49996.10 27.62 2015-01-19 02:53:42.000 019 33429.17 637.68 49996.10 27.62 2015-01-19 02:53:43.000 019 33429.25 637.67 49996.10 27.62 2015-01-19 02:53:44.000 019 33429.11 637.66 49996.10 27.62 2015-01-19 02:53:45.000 019 33429.23 637.68 49996.10 27.62 2015-01-19 02:53:46.000 019 33429.22 637.67 49996.10 27.62 2015-01-19 02:53:47.000 019 33429.07 637.62 49996.10 27.62 2015-01-19 02:53:48.000 019 33429.29 637.70 49996.10 27.62 2015-01-19 02:53:49.000 019 33429.17 637.67 49996.10 27.62 2015-01-19 02:53:50.000 019 33429.19 637.72 49996.10 27.62 2015-01-19 02:53:51.000 019 33429.25 637.64 49996.10 27.62 2015-01-19 02:53:52.000 019 33429.27 637.70 49996.10 27.62 2015-01-19 02:53:53.000 019 33429.25 637.67 49996.10 27.62 2015-01-19 02:53:54.000 019 33429.17 637.67 49996.10 27.62 2015-01-19 02:53:54.000 019 33429.22 637.70 49996.10 27.62 2015-01-19 02:53:56.000 019 33429.23 637.65 49996.10 27.62 2015-01-19 02:53:57.000 019 33429.23 637.67 49996.10 27.62 2015-01-19 02:53:58.000 019 33429.24 637.66 49996.10 27.62 2015-01-19 02:53:59.000 019 33429.28 637.71 49996.10 27.62 2015-01-19 02:54:00.000 019 33429.22 637.64 49996.10 27.62 2015-01-19 02:54:01.000 019 33429.19 637.70 49996.10 27.62 2015-01-19 02:54:02.000 019 33429.30 637.67 49996.10 27.62 2015-01-19 02:54:03.000 019 33429.29 637.67 49996.10 27.62 2015-01-19 02:54:04.000 019 33429.29 637.70 49996.10 27.62 2015-01-19 02:54:05.000 019 33429.31 637.69 49996.10 27.62 2015-01-19 02:54:06.000 019 33429.19 637.67 49996.10 27.62 2015-01-19 02:54:07.000 019 33429.27 637.71 49996.10 27.62 2015-01-19 02:54:07.000 019 33429.33 637.70 49996.10 27.62 2015-01-19 02:54:09.000 019 33429.32 637.69 49996.10 27.62 2015-01-19 02:54:10.000 019 33429.29 637.71 49996.10 27.62 2015-01-19 02:54:11.000 019 33429.25 637.70 49996.10 27.62 2015-01-19 02:54:12.000 019 33429.22 637.66 49996.10 27.62 2015-01-19 02:54:13.000 019 33429.22 637.73 49996.10 27.62 2015-01-19 02:54:14.000 019 33429.25 637.70 49996.10 27.62 2015-01-19 02:54:15.000 019 33429.23 637.64 49996.10 27.62 2015-01-19 02:54:16.000 019 33429.29 637.67 49996.10 27.62 2015-01-19 02:54:17.000 019 33429.26 637.67 49996.10 27.62 2015-01-19 02:54:18.000 019 33429.23 637.71 49996.10 27.62 2015-01-19 02:54:19.000 019 33429.21 637.69 49996.10 27.62 2015-01-19 02:54:20.000 019 33429.31 637.72 49996.10 27.62 2015-01-19 02:54:21.000 019 33429.20 637.70 49996.10 27.62 2015-01-19 02:54:22.000 019 33429.27 637.69 49996.10 27.62 2015-01-19 02:54:23.000 019 33429.19 637.69 49996.10 27.62 2015-01-19 02:54:24.000 019 33429.22 637.67 49996.10 27.62 2015-01-19 02:54:25.000 019 33429.19 637.71 49996.10 27.62 2015-01-19 02:54:26.000 019 33429.26 637.74 49996.10 27.62 2015-01-19 02:54:27.000 019 33429.17 637.72 49996.10 27.62 2015-01-19 02:54:28.000 019 33429.22 637.73 49996.10 27.62 2015-01-19 02:54:29.000 019 33429.21 637.72 49996.10 27.62 2015-01-19 02:54:30.000 019 33429.19 637.67 49996.10 27.62 2015-01-19 02:54:31.000 019 33429.16 637.69 49996.10 27.62 2015-01-19 02:54:32.000 019 33429.22 637.67 49996.10 27.62 2015-01-19 02:54:33.000 019 33429.18 637.67 49996.10 27.62 2015-01-19 02:54:34.000 019 33429.17 637.64 49996.10 27.62 2015-01-19 02:54:35.000 019 33429.22 637.71 49996.10 27.62 2015-01-19 02:54:36.000 019 33429.31 637.70 49996.10 27.62 2015-01-19 02:54:37.000 019 33429.20 637.71 49996.10 27.62 2015-01-19 02:54:38.000 019 33429.21 637.71 49996.10 27.62 2015-01-19 02:54:39.000 019 33429.17 637.70 49996.10 27.62 2015-01-19 02:54:40.000 019 33429.21 637.72 49996.10 27.62 2015-01-19 02:54:41.000 019 33429.21 637.71 49996.10 27.62 2015-01-19 02:54:42.000 019 33429.24 637.71 49996.10 27.62 2015-01-19 02:54:43.000 019 33429.13 637.71 49996.10 27.62 2015-01-19 02:54:44.000 019 33429.13 637.71 49996.10 27.62 2015-01-19 02:54:45.000 019 33429.09 637.71 49996.10 27.62 2015-01-19 02:54:46.000 019 33429.21 637.72 49996.10 27.62 2015-01-19 02:54:47.000 019 33429.16 637.72 49996.10 27.62 2015-01-19 02:54:48.000 019 33429.21 637.74 49996.10 27.62 2015-01-19 02:54:48.000 019 33429.10 637.68 49996.10 27.62 2015-01-19 02:54:50.000 019 33429.16 637.71 49996.10 27.62 2015-01-19 02:54:51.000 019 33429.10 637.71 49996.10 27.62 2015-01-19 02:54:52.000 019 33429.16 637.66 49996.10 27.62 2015-01-19 02:54:53.000 019 33429.19 637.70 49996.10 27.62 2015-01-19 02:54:54.000 019 33429.17 637.70 49996.10 27.62 2015-01-19 02:54:55.000 019 33429.19 637.67 49996.10 27.62 2015-01-19 02:54:56.000 019 33429.19 637.68 49996.10 27.62 2015-01-19 02:54:57.000 019 33429.14 637.67 49996.10 27.62 2015-01-19 02:54:58.000 019 33429.14 637.68 49996.10 27.62 2015-01-19 02:54:59.000 019 33429.19 637.67 49996.10 27.62 2015-01-19 02:55:00.000 019 33429.19 637.67 49996.10 27.62 2015-01-19 02:55:01.000 019 33429.14 637.64 49996.10 27.62 2015-01-19 02:55:01.000 019 33429.16 637.71 49996.10 27.62 2015-01-19 02:55:03.000 019 33429.21 637.69 49996.10 27.62 2015-01-19 02:55:04.000 019 33429.25 637.65 49996.10 27.62 2015-01-19 02:55:05.000 019 33429.11 637.66 49996.10 27.62 2015-01-19 02:55:06.000 019 33429.09 637.66 49996.10 27.62 2015-01-19 02:55:07.000 019 33429.07 637.63 49996.10 27.62 2015-01-19 02:55:08.000 019 33429.14 637.68 49996.10 27.62 2015-01-19 02:55:09.000 019 33429.17 637.69 49996.10 27.62 2015-01-19 02:55:10.000 019 33429.20 637.69 49996.10 27.62 2015-01-19 02:55:11.000 019 33429.21 637.64 49996.10 27.62 2015-01-19 02:55:12.000 019 33429.11 637.62 49996.10 27.62 2015-01-19 02:55:13.000 019 33429.18 637.67 49996.10 27.62 2015-01-19 02:55:14.000 019 33429.15 637.65 49996.10 27.62 2015-01-19 02:55:15.000 019 33429.15 637.64 49996.10 27.62 2015-01-19 02:55:16.000 019 33429.09 637.67 49996.10 27.62 2015-01-19 02:55:17.000 019 33429.13 637.66 49996.10 27.62 2015-01-19 02:55:18.000 019 33429.00 637.67 49996.10 27.62 2015-01-19 02:55:19.000 019 33429.19 637.65 49996.10 27.62 2015-01-19 02:55:20.000 019 33429.24 637.68 49996.10 27.62 2015-01-19 02:55:21.000 019 33429.10 637.66 49996.10 27.62 2015-01-19 02:55:22.000 019 33429.09 637.62 49996.10 27.62 2015-01-19 02:55:23.000 019 33429.16 637.65 49996.10 27.62 2015-01-19 02:55:24.000 019 33429.02 637.67 49996.10 27.62 2015-01-19 02:55:25.000 019 33429.16 637.65 49996.10 27.62 2015-01-19 02:55:26.000 019 33429.14 637.62 49996.10 27.62 2015-01-19 02:55:27.000 019 33429.06 637.60 49996.10 27.62 2015-01-19 02:55:28.000 019 33429.15 637.68 49996.10 27.62 2015-01-19 02:55:29.000 019 33429.09 637.66 49996.10 27.62 2015-01-19 02:55:30.000 019 33429.20 637.62 49996.10 27.62 2015-01-19 02:55:31.000 019 33428.95 637.64 49996.10 27.62 2015-01-19 02:55:32.000 019 33429.14 637.64 49996.10 27.62 2015-01-19 02:55:33.000 019 33429.10 637.67 49996.10 27.62 2015-01-19 02:55:34.000 019 33429.08 637.64 49996.10 27.62 2015-01-19 02:55:35.000 019 33429.05 637.65 49996.10 27.62 2015-01-19 02:55:36.000 019 33429.14 637.66 49996.10 27.62 2015-01-19 02:55:37.000 019 33429.16 637.62 49996.10 27.62 2015-01-19 02:55:38.000 019 33429.07 637.63 49996.10 27.62 2015-01-19 02:55:39.000 019 33429.09 637.65 49996.10 27.62 2015-01-19 02:55:40.000 019 33429.13 637.64 49996.10 27.62 2015-01-19 02:55:41.000 019 33429.08 637.66 49996.10 27.62 2015-01-19 02:55:42.000 019 33429.04 637.64 49996.10 27.62 2015-01-19 02:55:42.000 019 33429.08 637.68 49996.10 27.62 2015-01-19 02:55:44.000 019 33429.09 637.67 49996.10 27.62 2015-01-19 02:55:45.000 019 33429.07 637.68 49996.10 27.62 2015-01-19 02:55:46.000 019 33429.14 637.60 49996.10 27.62 2015-01-19 02:55:47.000 019 33429.07 637.66 49996.10 27.62 2015-01-19 02:55:48.000 019 33429.07 637.61 49996.10 27.62 2015-01-19 02:55:49.000 019 33429.10 637.63 49996.10 27.62 2015-01-19 02:55:50.000 019 33429.13 637.62 49996.10 27.62 2015-01-19 02:55:51.000 019 33429.19 637.64 49996.10 27.62 2015-01-19 02:55:52.000 019 33429.19 637.61 49996.10 27.62 2015-01-19 02:55:53.000 019 33429.14 637.63 49996.10 27.62 2015-01-19 02:55:54.000 019 33429.16 637.65 49996.10 27.62 2015-01-19 02:55:55.000 019 33429.09 637.61 49996.10 27.62 2015-01-19 02:55:55.000 019 33429.13 637.60 49996.10 27.62 2015-01-19 02:55:57.000 019 33429.09 637.62 49996.10 27.62 2015-01-19 02:55:58.000 019 33429.12 637.63 49996.10 27.62 2015-01-19 02:55:59.000 019 33429.17 637.61 49996.10 27.62 2015-01-19 02:56:00.000 019 33429.07 637.59 49996.10 27.62 2015-01-19 02:56:01.000 019 33429.11 637.65 49996.10 27.62 2015-01-19 02:56:02.000 019 33429.23 637.58 49996.10 27.62 2015-01-19 02:56:03.000 019 33429.08 637.61 49996.10 27.62 2015-01-19 02:56:04.000 019 33429.16 637.59 49996.10 27.62 2015-01-19 02:56:05.000 019 33429.14 637.60 49996.10 27.62 2015-01-19 02:56:06.000 019 33429.11 637.59 49996.10 27.62 2015-01-19 02:56:07.000 019 33429.20 637.61 49996.10 27.62 2015-01-19 02:56:08.000 019 33429.14 637.64 49996.10 27.62 2015-01-19 02:56:09.000 019 33429.08 637.62 49996.10 27.62 2015-01-19 02:56:10.000 019 33429.19 637.58 49996.10 27.62 2015-01-19 02:56:11.000 019 33429.06 637.56 49996.10 27.62 2015-01-19 02:56:12.000 019 33429.06 637.61 49996.10 27.62 2015-01-19 02:56:13.000 019 33429.17 637.63 49996.10 27.62 2015-01-19 02:56:14.000 019 33429.19 637.59 49996.10 27.62 2015-01-19 02:56:15.000 019 33429.09 637.58 49996.10 27.62 2015-01-19 02:56:16.000 019 33429.15 637.59 49996.10 27.62 2015-01-19 02:56:17.000 019 33429.14 637.57 49996.10 27.62 2015-01-19 02:56:18.000 019 33429.16 637.62 49996.10 27.62 2015-01-19 02:56:19.000 019 33429.10 637.60 49996.10 27.62 2015-01-19 02:56:20.000 019 33429.12 637.61 49996.10 27.62 2015-01-19 02:56:21.000 019 33429.13 637.60 49996.10 27.62 2015-01-19 02:56:22.000 019 33429.16 637.63 49996.10 27.62 2015-01-19 02:56:23.000 019 33429.11 637.59 49996.10 27.62 2015-01-19 02:56:24.000 019 33429.16 637.60 49996.10 27.62 2015-01-19 02:56:25.000 019 33429.19 637.60 49996.10 27.62 2015-01-19 02:56:26.000 019 33429.11 637.60 49996.10 27.62 2015-01-19 02:56:27.000 019 33429.16 637.60 49996.10 27.62 2015-01-19 02:56:28.000 019 33429.21 637.57 49996.10 27.62 2015-01-19 02:56:29.000 019 33429.19 637.60 49996.10 27.62 2015-01-19 02:56:30.000 019 33429.28 637.59 49996.10 27.62 2015-01-19 02:56:31.000 019 33429.03 637.60 49996.10 27.62 2015-01-19 02:56:32.000 019 33429.13 637.62 49996.10 27.62 2015-01-19 02:56:33.000 019 33429.14 637.61 49996.10 27.62 2015-01-19 02:56:34.000 019 33429.10 637.60 49996.10 27.62 2015-01-19 02:56:35.000 019 33429.11 637.62 49996.10 27.62 2015-01-19 02:56:36.000 019 33429.14 637.57 49996.10 27.62 2015-01-19 02:56:36.000 019 33429.04 637.54 49996.10 27.62 2015-01-19 02:56:38.000 019 33429.16 637.56 49996.10 27.62 2015-01-19 02:56:39.000 019 33429.10 637.56 49996.10 27.62 2015-01-19 02:56:40.000 019 33429.16 637.57 49996.10 27.62 2015-01-19 02:56:41.000 019 33429.11 637.55 49996.10 27.62 2015-01-19 02:56:42.000 019 33429.11 637.58 49996.10 27.62 2015-01-19 02:56:43.000 019 33429.16 637.57 49996.10 27.62 2015-01-19 02:56:44.000 019 33429.16 637.59 49996.10 27.62 2015-01-19 02:56:45.000 019 33429.08 637.57 49996.10 27.62 2015-01-19 02:56:46.000 019 33429.16 637.56 49996.10 27.62 2015-01-19 02:56:47.000 019 33429.14 637.57 49996.10 27.62 2015-01-19 02:56:48.000 019 33429.17 637.58 49996.10 27.62 2015-01-19 02:56:49.000 019 33429.22 637.58 49996.10 27.62 2015-01-19 02:56:49.000 019 33429.16 637.59 49996.10 27.62 2015-01-19 02:56:51.000 019 33429.14 637.55 49996.10 27.62 2015-01-19 02:56:52.000 019 33429.15 637.57 49996.10 27.62 2015-01-19 02:56:53.000 019 33429.16 637.54 49996.10 27.62 2015-01-19 02:56:54.000 019 33429.19 637.54 49996.10 27.62 2015-01-19 02:56:55.000 019 33429.22 637.54 49996.10 27.62 2015-01-19 02:56:56.000 019 33429.13 637.60 49996.10 27.62 2015-01-19 02:56:57.000 019 33429.10 637.57 49996.10 27.62 2015-01-19 02:56:58.000 019 33429.09 637.54 49996.10 27.62 2015-01-19 02:56:59.000 019 33429.24 637.57 49996.10 27.62 2015-01-19 02:57:00.000 019 33429.16 637.57 49996.10 27.62 2015-01-19 02:57:01.000 019 33429.20 637.58 49996.10 27.62 2015-01-19 02:57:02.000 019 33429.22 637.56 49996.10 27.62 2015-01-19 02:57:03.000 019 33429.14 637.57 49996.10 27.62 2015-01-19 02:57:04.000 019 33429.24 637.56 49996.10 27.62 2015-01-19 02:57:05.000 019 33429.18 637.55 49996.10 27.62 2015-01-19 02:57:06.000 019 33429.19 637.56 49996.10 27.62 2015-01-19 02:57:07.000 019 33429.16 637.57 49996.10 27.62 2015-01-19 02:57:08.000 019 33429.16 637.57 49996.10 27.62 2015-01-19 02:57:09.000 019 33429.14 637.55 49996.10 27.62 2015-01-19 02:57:10.000 019 33429.11 637.59 49996.10 27.62 2015-01-19 02:57:11.000 019 33429.16 637.59 49996.10 27.62 2015-01-19 02:57:12.000 019 33429.12 637.57 49996.10 27.62 2015-01-19 02:57:13.000 019 33429.22 637.56 49996.10 27.62 2015-01-19 02:57:14.000 019 33429.14 637.57 49996.10 27.62 2015-01-19 02:57:15.000 019 33429.15 637.54 49996.10 27.62 2015-01-19 02:57:16.000 019 33429.10 637.59 49996.10 27.62 2015-01-19 02:57:17.000 019 33429.22 637.58 49996.10 27.62 2015-01-19 02:57:18.000 019 33429.12 637.57 49996.10 27.62 2015-01-19 02:57:19.000 019 33429.26 637.53 49996.10 27.62 2015-01-19 02:57:20.000 019 33429.21 637.56 49996.10 27.62 2015-01-19 02:57:21.000 019 33429.15 637.53 49996.10 27.62 2015-01-19 02:57:22.000 019 33429.18 637.55 49996.10 27.62 2015-01-19 02:57:23.000 019 33429.12 637.54 49996.10 27.62 2015-01-19 02:57:24.000 019 33429.13 637.59 49996.10 27.62 2015-01-19 02:57:25.000 019 33429.16 637.59 49996.10 27.62 2015-01-19 02:57:26.000 019 33429.29 637.57 49996.10 27.62 2015-01-19 02:57:27.000 019 33429.14 637.55 49996.10 27.62 2015-01-19 02:57:28.000 019 33429.12 637.55 49996.10 27.62 2015-01-19 02:57:29.000 019 33429.07 637.54 49996.10 27.62 2015-01-19 02:57:30.000 019 33429.14 637.53 49996.10 27.62 2015-01-19 02:57:30.000 019 33429.24 637.55 49996.10 27.62 2015-01-19 02:57:32.000 019 33429.14 637.56 49996.10 27.62 2015-01-19 02:57:33.000 019 33429.19 637.58 49996.10 27.62 2015-01-19 02:57:34.000 019 33429.14 637.55 49996.10 27.62 2015-01-19 02:57:35.000 019 33429.13 637.53 49996.10 27.62 2015-01-19 02:57:36.000 019 33429.07 637.57 49996.10 27.62 2015-01-19 02:57:37.000 019 33429.09 637.55 49996.10 27.62 2015-01-19 02:57:38.000 019 33429.09 637.56 49996.10 27.62 2015-01-19 02:57:39.000 019 33429.11 637.55 49996.10 27.62 2015-01-19 02:57:40.000 019 33429.13 637.54 49996.10 27.62 2015-01-19 02:57:41.000 019 33429.12 637.56 49996.10 27.62 2015-01-19 02:57:42.000 019 33429.16 637.53 49996.10 27.62 2015-01-19 02:57:43.000 019 33429.07 637.50 49996.10 27.62 2015-01-19 02:57:43.000 019 33429.25 637.53 49996.10 27.62 2015-01-19 02:57:45.000 019 33429.18 637.53 49996.10 27.62 2015-01-19 02:57:46.000 019 33429.19 637.55 49996.10 27.62 2015-01-19 02:57:47.000 019 33429.17 637.54 49996.10 27.62 2015-01-19 02:57:48.000 019 33429.11 637.52 49996.10 27.62 2015-01-19 02:57:49.000 019 33429.25 637.53 49996.10 27.62 2015-01-19 02:57:50.000 019 33429.21 637.53 49996.10 27.62 2015-01-19 02:57:51.000 019 33429.16 637.53 49996.10 27.62 2015-01-19 02:57:52.000 019 33429.16 637.53 49996.10 27.62 2015-01-19 02:57:53.000 019 33429.13 637.49 49996.10 27.62 2015-01-19 02:57:54.000 019 33429.00 637.50 49996.10 27.62 2015-01-19 02:57:55.000 019 33429.21 637.54 49996.10 27.62 2015-01-19 02:57:56.000 019 33429.16 637.53 49996.10 27.62 2015-01-19 02:57:57.000 019 33429.16 637.52 49996.10 27.62 2015-01-19 02:57:58.000 019 33429.16 637.50 49996.10 27.62 2015-01-19 02:57:59.000 019 33429.19 637.52 49996.10 27.62 2015-01-19 02:58:00.000 019 33429.21 637.53 49996.10 27.62 2015-01-19 02:58:01.000 019 33429.21 637.50 49996.10 27.62 2015-01-19 02:58:02.000 019 33429.14 637.52 49996.10 27.62 2015-01-19 02:58:03.000 019 33429.11 637.49 49996.10 27.62 2015-01-19 02:58:04.000 019 33429.20 637.50 49996.10 27.62 2015-01-19 02:58:05.000 019 33429.22 637.50 49996.10 27.62 2015-01-19 02:58:06.000 019 33429.22 637.53 49996.10 27.62 2015-01-19 02:58:07.000 019 33429.22 637.52 49996.10 27.62 2015-01-19 02:58:08.000 019 33429.19 637.51 49996.10 27.62 2015-01-19 02:58:09.000 019 33429.20 637.50 49996.10 27.62 2015-01-19 02:58:10.000 019 33429.19 637.51 49996.10 27.62 2015-01-19 02:58:11.000 019 33429.14 637.51 49996.10 27.62 2015-01-19 02:58:12.000 019 33429.13 637.50 49996.10 27.62 2015-01-19 02:58:13.000 019 33429.16 637.52 49996.10 27.62 2015-01-19 02:58:14.000 019 33429.16 637.49 49996.10 27.62 2015-01-19 02:58:15.000 019 33429.18 637.48 49996.10 27.62 2015-01-19 02:58:16.000 019 33429.16 637.51 49996.10 27.62 2015-01-19 02:58:17.000 019 33429.14 637.47 49996.10 27.62 2015-01-19 02:58:18.000 019 33429.16 637.50 49996.10 27.62 2015-01-19 02:58:19.000 019 33429.27 637.48 49996.10 27.62 2015-01-19 02:58:20.000 019 33429.12 637.51 49996.10 27.62 2015-01-19 02:58:21.000 019 33429.19 637.51 49996.10 27.62 2015-01-19 02:58:22.000 019 33429.19 637.49 49996.10 27.62 2015-01-19 02:58:23.000 019 33429.11 637.49 49996.10 27.62 2015-01-19 02:58:24.000 019 33429.16 637.49 49996.10 27.62 2015-01-19 02:58:24.000 019 33429.14 637.46 49996.10 27.62 2015-01-19 02:58:26.000 019 33429.09 637.47 49996.10 27.62 2015-01-19 02:58:27.000 019 33429.19 637.47 49996.10 27.62 2015-01-19 02:58:28.000 019 33429.15 637.46 49996.10 27.62 2015-01-19 02:58:29.000 019 33429.14 637.46 49996.10 27.62 2015-01-19 02:58:30.000 019 33429.04 637.48 49996.10 27.62 2015-01-19 02:58:31.000 019 33429.16 637.54 49996.10 27.62 2015-01-19 02:58:32.000 019 33429.11 637.46 49996.10 27.62 2015-01-19 02:58:33.000 019 33429.14 637.47 49996.10 27.62 2015-01-19 02:58:34.000 019 33429.10 637.44 49996.10 27.62 2015-01-19 02:58:35.000 019 33429.11 637.47 49996.10 27.62 2015-01-19 02:58:36.000 019 33429.16 637.48 49996.10 27.62 2015-01-19 02:58:37.000 019 33429.14 637.49 49996.10 27.62 2015-01-19 02:58:37.000 019 33429.19 637.50 49996.10 27.62 2015-01-19 02:58:39.000 019 33429.18 637.49 49996.10 27.62 2015-01-19 02:58:40.000 019 33429.19 637.47 49996.10 27.62 2015-01-19 02:58:41.000 019 33429.16 637.46 49996.10 27.62 2015-01-19 02:58:42.000 019 33429.12 637.47 49996.10 27.62 2015-01-19 02:58:43.000 019 33429.10 637.47 49996.10 27.62 2015-01-19 02:58:44.000 019 33429.23 637.47 49996.10 27.62 2015-01-19 02:58:45.000 019 33429.16 637.49 49996.10 27.62 2015-01-19 02:58:46.000 019 33429.17 637.46 49996.10 27.62 2015-01-19 02:58:47.000 019 33429.19 637.48 49996.10 27.62 2015-01-19 02:58:48.000 019 33429.15 637.46 49996.10 27.62 2015-01-19 02:58:49.000 019 33429.11 637.46 49996.10 27.62 2015-01-19 02:58:50.000 019 33429.27 637.47 49996.10 27.62 2015-01-19 02:58:51.000 019 33429.13 637.48 49996.10 27.62 2015-01-19 02:58:52.000 019 33429.18 637.43 49996.10 27.62 2015-01-19 02:58:53.000 019 33429.20 637.46 49996.10 27.62 2015-01-19 02:58:54.000 019 33429.22 637.49 49996.10 27.62 2015-01-19 02:58:55.000 019 33429.29 637.46 49996.10 27.62 2015-01-19 02:58:56.000 019 33429.01 637.46 49996.10 27.62 2015-01-19 02:58:57.000 019 33429.11 637.42 49996.10 27.62 2015-01-19 02:58:58.000 019 33429.18 637.42 49996.10 27.62 2015-01-19 02:58:59.000 019 33429.17 637.43 49996.10 27.62 2015-01-19 02:59:00.000 019 33429.14 637.52 49996.10 27.62 2015-01-19 02:59:01.000 019 33429.11 637.46 49996.10 27.62 2015-01-19 02:59:02.000 019 33429.28 637.42 49996.10 27.62 2015-01-19 02:59:03.000 019 33429.20 637.42 49996.10 27.62 2015-01-19 02:59:04.000 019 33429.18 637.47 49996.10 27.62 2015-01-19 02:59:05.000 019 33429.28 637.46 49996.10 27.62 2015-01-19 02:59:06.000 019 33429.23 637.44 49996.10 27.62 2015-01-19 02:59:07.000 019 33429.14 637.46 49996.10 27.62 2015-01-19 02:59:08.000 019 33429.28 637.48 49996.10 27.62 2015-01-19 02:59:09.000 019 33429.12 637.46 49996.10 27.62 2015-01-19 02:59:10.000 019 33429.25 637.42 49996.10 27.62 2015-01-19 02:59:11.000 019 33429.26 637.45 49996.10 27.62 2015-01-19 02:59:12.000 019 33429.16 637.39 49996.10 27.62 2015-01-19 02:59:13.000 019 33429.22 637.46 49996.10 27.62 2015-01-19 02:59:14.000 019 33429.25 637.44 49996.10 27.62 2015-01-19 02:59:15.000 019 33429.25 637.42 49996.10 27.62 2015-01-19 02:59:16.000 019 33429.27 637.42 49996.10 27.62 2015-01-19 02:59:17.000 019 33429.24 637.49 49996.10 27.62 2015-01-19 02:59:18.000 019 33429.20 637.42 49996.10 27.62 2015-01-19 02:59:18.000 019 33429.24 637.45 49996.10 27.62 2015-01-19 02:59:20.000 019 33429.18 637.44 49996.10 27.62 2015-01-19 02:59:21.000 019 33429.13 637.43 49996.10 27.62 2015-01-19 02:59:22.000 019 33429.19 637.46 49996.10 27.62 2015-01-19 02:59:23.000 019 33429.18 637.43 49996.10 27.62 2015-01-19 02:59:24.000 019 33429.32 637.42 49996.10 27.62 2015-01-19 02:59:25.000 019 33429.21 637.42 49996.10 27.62 2015-01-19 02:59:26.000 019 33429.22 637.47 49996.10 27.62 2015-01-19 02:59:27.000 019 33429.26 637.45 49996.10 27.62 2015-01-19 02:59:28.000 019 33429.25 637.46 49996.10 27.62 2015-01-19 02:59:29.000 019 33429.25 637.43 49996.10 27.62 2015-01-19 02:59:30.000 019 33429.16 637.43 49996.10 27.62 2015-01-19 02:59:31.000 019 33429.22 637.47 49996.10 27.62 2015-01-19 02:59:31.000 019 33429.20 637.45 49996.10 27.62 2015-01-19 02:59:33.000 019 33429.27 637.38 49996.10 27.62 2015-01-19 02:59:34.000 019 33429.24 637.46 49996.10 27.62 2015-01-19 02:59:35.000 019 33429.25 637.44 49996.10 27.62 2015-01-19 02:59:36.000 019 33429.24 637.44 49996.10 27.62 2015-01-19 02:59:37.000 019 33429.27 637.46 49996.10 27.62 2015-01-19 02:59:38.000 019 33429.16 637.48 49996.10 27.62 2015-01-19 02:59:39.000 019 33429.23 637.46 49996.10 27.62 2015-01-19 02:59:40.000 019 33429.26 637.46 49996.10 27.62 2015-01-19 02:59:41.000 019 33429.26 637.42 49996.10 27.62 2015-01-19 02:59:42.000 019 33429.33 637.46 49996.10 27.62 2015-01-19 02:59:43.000 019 33429.18 637.47 49996.10 27.62 2015-01-19 02:59:44.000 019 33429.31 637.45 49996.10 27.62 2015-01-19 02:59:45.000 019 33429.28 637.41 49996.10 27.62 2015-01-19 02:59:46.000 019 33429.22 637.41 49996.10 27.62 2015-01-19 02:59:47.000 019 33429.26 637.48 49996.10 27.62 2015-01-19 02:59:48.000 019 33429.28 637.43 49996.10 27.62 2015-01-19 02:59:49.000 019 33429.31 637.50 49996.10 27.62 2015-01-19 02:59:50.000 019 33429.31 637.49 49996.10 27.62 2015-01-19 02:59:51.000 019 33429.30 637.48 49996.10 27.62 2015-01-19 02:59:52.000 019 33429.33 637.46 49996.10 27.62 2015-01-19 02:59:53.000 019 33429.29 637.50 49996.10 27.62 2015-01-19 02:59:54.000 019 33429.29 637.45 49996.10 27.62 2015-01-19 02:59:55.000 019 33429.33 637.47 49996.10 27.62 2015-01-19 02:59:56.000 019 33429.29 637.47 49996.10 27.62 2015-01-19 02:59:57.000 019 33429.29 637.51 49996.10 27.62 2015-01-19 02:59:58.000 019 33429.29 637.47 49996.10 27.62 2015-01-19 02:59:59.000 019 33429.29 637.50 49996.10 27.62 2015-01-19 03:00:00.000 019 33429.28 637.49 49996.10 27.62 2015-01-19 03:00:01.000 019 33429.41 637.48 49996.10 27.62 2015-01-19 03:00:02.000 019 33429.25 637.44 49996.10 27.62 2015-01-19 03:00:03.000 019 33429.32 637.44 49996.10 27.62 2015-01-19 03:00:04.000 019 33429.23 637.46 49996.10 27.62 2015-01-19 03:00:05.000 019 33429.29 637.44 49996.10 27.62 2015-01-19 03:00:06.000 019 33429.30 637.51 49996.10 27.62 2015-01-19 03:00:07.000 019 33429.36 637.46 49996.10 27.62 2015-01-19 03:00:08.000 019 33429.26 637.44 49996.10 27.62 2015-01-19 03:00:09.000 019 33429.28 637.45 49996.10 27.62 2015-01-19 03:00:10.000 019 33429.26 637.50 49996.10 27.62 2015-01-19 03:00:11.000 019 33429.34 637.49 49996.10 27.62 2015-01-19 03:00:12.000 019 33429.31 637.46 49996.10 27.62 2015-01-19 03:00:12.000 019 33429.42 637.43 49996.10 27.62 2015-01-19 03:00:14.000 019 33429.31 637.47 49996.10 27.62 2015-01-19 03:00:15.000 019 33429.30 637.44 49996.10 27.62 2015-01-19 03:00:16.000 019 33429.32 637.46 49996.10 27.62 2015-01-19 03:00:17.000 019 33429.32 637.42 49996.10 27.62 2015-01-19 03:00:18.000 019 33429.38 637.43 49996.10 27.62 2015-01-19 03:00:19.000 019 33429.28 637.46 49996.10 27.62 2015-01-19 03:00:20.000 019 33429.35 637.42 49996.10 27.62 2015-01-19 03:00:21.000 019 33429.35 637.40 49996.10 27.62 2015-01-19 03:00:22.000 019 33429.35 637.43 49996.10 27.62 2015-01-19 03:00:23.000 019 33429.41 637.44 49996.10 27.62 2015-01-19 03:00:24.000 019 33429.27 637.47 49996.10 27.62 2015-01-19 03:00:25.000 019 33429.41 637.44 49996.10 27.62 2015-01-19 03:00:25.000 019 33429.34 637.44 49996.10 27.62 2015-01-19 03:00:27.000 019 33429.34 637.42 49996.10 27.62 2015-01-19 03:00:28.000 019 33429.38 637.49 49996.10 27.62 2015-01-19 03:00:29.000 019 33429.49 637.39 49996.10 27.62 2015-01-19 03:00:30.000 019 33429.39 637.46 49996.10 27.62 2015-01-19 03:00:31.000 019 33429.46 637.45 49996.10 27.62 2015-01-19 03:00:32.000 019 33429.46 637.47 49996.10 27.62 2015-01-19 03:00:33.000 019 33429.37 637.48 49996.10 27.62 2015-01-19 03:00:34.000 019 33429.37 637.46 49996.10 27.62 2015-01-19 03:00:35.000 019 33429.44 637.43 49996.10 27.62 2015-01-19 03:00:36.000 019 33429.44 637.44 49996.10 27.62 2015-01-19 03:00:37.000 019 33429.35 637.50 49996.10 27.62 2015-01-19 03:00:38.000 019 33429.40 637.43 49996.10 27.62 2015-01-19 03:00:39.000 019 33429.35 637.41 49996.10 27.62 2015-01-19 03:00:40.000 019 33429.32 637.47 49996.10 27.62 2015-01-19 03:00:41.000 019 33429.38 637.46 49996.10 27.62 2015-01-19 03:00:42.000 019 33429.43 637.44 49996.10 27.62 2015-01-19 03:00:43.000 019 33429.36 637.49 49996.10 27.62 2015-01-19 03:00:44.000 019 33429.35 637.46 49996.10 27.62 2015-01-19 03:00:45.000 019 33429.31 637.47 49996.10 27.62 2015-01-19 03:00:46.000 019 33429.34 637.47 49996.10 27.62 2015-01-19 03:00:47.000 019 33429.34 637.48 49996.10 27.62 2015-01-19 03:00:48.000 019 33429.28 637.45 49996.10 27.62 2015-01-19 03:00:49.000 019 33429.44 637.46 49996.10 27.62 2015-01-19 03:00:50.000 019 33429.40 637.42 49996.10 27.62 2015-01-19 03:00:51.000 019 33429.35 637.43 49996.10 27.62 2015-01-19 03:00:52.000 019 33429.44 637.43 49996.10 27.62 2015-01-19 03:00:53.000 019 33429.40 637.52 49996.10 27.62 2015-01-19 03:00:54.000 019 33429.26 637.48 49996.10 27.62 2015-01-19 03:00:55.000 019 33429.44 637.46 49996.10 27.62 2015-01-19 03:00:56.000 019 33429.35 637.47 49996.10 27.62 2015-01-19 03:00:57.000 019 33429.35 637.46 49996.10 27.62 2015-01-19 03:00:58.000 019 33429.41 637.45 49996.10 27.62 2015-01-19 03:00:59.000 019 33429.49 637.45 49996.10 27.62 2015-01-19 03:01:00.000 019 33429.34 637.45 49996.10 27.62 2015-01-19 03:01:01.000 019 33429.44 637.48 49996.10 27.62 2015-01-19 03:01:02.000 019 33429.42 637.44 49996.10 27.62 2015-01-19 03:01:03.000 019 33429.29 637.46 49996.10 27.62 2015-01-19 03:01:04.000 019 33429.34 637.49 49996.10 27.62 2015-01-19 03:01:05.000 019 33429.37 637.46 49996.10 27.62 2015-01-19 03:01:06.000 019 33429.37 637.44 49996.10 27.62 2015-01-19 03:01:06.000 019 33429.40 637.46 49996.10 27.62 2015-01-19 03:01:08.000 019 33429.34 637.47 49996.10 27.62 2015-01-19 03:01:09.000 019 33429.35 637.48 49996.10 27.62 2015-01-19 03:01:10.000 019 33429.43 637.45 49996.10 27.62 2015-01-19 03:01:11.000 019 33429.31 637.46 49996.10 27.62 2015-01-19 03:01:12.000 019 33429.47 637.42 49996.10 27.62 2015-01-19 03:01:13.000 019 33429.26 637.46 49996.10 27.62 2015-01-19 03:01:14.000 019 33429.25 637.48 49996.10 27.62 2015-01-19 03:01:15.000 019 33429.33 637.47 49996.10 27.62 2015-01-19 03:01:16.000 019 33429.30 637.48 49996.10 27.62 2015-01-19 03:01:17.000 019 33429.34 637.47 49996.10 27.62 2015-01-19 03:01:18.000 019 33429.39 637.47 49996.10 27.62 2015-01-19 03:01:19.000 019 33429.42 637.50 49996.10 27.62 2015-01-19 03:01:19.000 019 33429.19 637.44 49996.10 27.62 2015-01-19 03:01:21.000 019 33429.21 637.45 49996.10 27.62 2015-01-19 03:01:22.000 019 33429.31 637.48 49996.10 27.62 2015-01-19 03:01:23.000 019 33429.37 637.48 49996.10 27.62 2015-01-19 03:01:24.000 019 33429.29 637.50 49996.10 27.62 2015-01-19 03:01:25.000 019 33429.30 637.47 49996.10 27.62 2015-01-19 03:01:26.000 019 33429.34 637.50 49996.10 27.62 2015-01-19 03:01:27.000 019 33429.27 637.49 49996.10 27.62 2015-01-19 03:01:28.000 019 33429.32 637.50 49996.10 27.62 2015-01-19 03:01:29.000 019 33429.29 637.49 49996.10 27.62 2015-01-19 03:01:30.000 019 33429.21 637.52 49996.10 27.62 2015-01-19 03:01:31.000 019 33429.25 637.52 49996.10 27.62 2015-01-19 03:01:32.000 019 33429.26 637.54 49996.10 27.62 2015-01-19 03:01:33.000 019 33429.28 637.51 49996.10 27.62 2015-01-19 03:01:34.000 019 33429.21 637.52 49996.10 27.62 2015-01-19 03:01:35.000 019 33429.30 637.51 49996.10 27.62 2015-01-19 03:01:36.000 019 33429.12 637.48 49996.10 27.62 2015-01-19 03:01:37.000 019 33429.23 637.47 49996.10 27.62 2015-01-19 03:01:38.000 019 33429.31 637.50 49996.10 27.62 2015-01-19 03:01:39.000 019 33429.24 637.48 49996.10 27.62 2015-01-19 03:01:40.000 019 33429.28 637.52 49996.10 27.62 2015-01-19 03:01:41.000 019 33429.25 637.48 49996.10 27.62 2015-01-19 03:01:42.000 019 33429.23 637.51 49996.10 27.62 2015-01-19 03:01:43.000 019 33429.08 637.46 49996.10 27.62 2015-01-19 03:01:44.000 019 33429.31 637.52 49996.10 27.62 2015-01-19 03:01:45.000 019 33429.19 637.51 49996.10 27.62 2015-01-19 03:01:46.000 019 33429.12 637.52 49996.10 27.62 2015-01-19 03:01:47.000 019 33429.16 637.50 49996.10 27.62 2015-01-19 03:01:48.000 019 33429.27 637.51 49996.10 27.62 2015-01-19 03:01:49.000 019 33429.14 637.50 49996.10 27.62 2015-01-19 03:01:50.000 019 33429.20 637.49 49996.10 27.62 2015-01-19 03:01:51.000 019 33429.16 637.47 49996.10 27.62 2015-01-19 03:01:52.000 019 33429.19 637.50 49996.10 27.62 2015-01-19 03:01:53.000 019 33429.21 637.49 49996.10 27.62 2015-01-19 03:01:54.000 019 33429.14 637.50 49996.10 27.62 2015-01-19 03:01:55.000 019 33429.25 637.49 49996.10 27.62 2015-01-19 03:01:56.000 019 33429.18 637.49 49996.10 27.62 2015-01-19 03:01:57.000 019 33429.20 637.46 49996.10 27.62 2015-01-19 03:01:58.000 019 33429.23 637.51 49996.10 27.62 2015-01-19 03:01:59.000 019 33429.18 637.50 49996.10 27.62 2015-01-19 03:02:00.000 019 33429.11 637.49 49996.10 27.62 2015-01-19 03:02:00.000 019 33429.19 637.49 49996.10 27.62 2015-01-19 03:02:02.000 019 33429.26 637.46 49996.10 27.62 2015-01-19 03:02:03.000 019 33429.19 637.44 49996.10 27.62 2015-01-19 03:02:04.000 019 33429.22 637.45 49996.10 27.62 2015-01-19 03:02:05.000 019 33429.18 637.47 49996.10 27.62 2015-01-19 03:02:06.000 019 33429.19 637.42 49996.10 27.62 2015-01-19 03:02:07.000 019 33429.16 637.44 49996.10 27.62 2015-01-19 03:02:08.000 019 33429.14 637.39 49996.10 27.62 2015-01-19 03:02:09.000 019 33429.13 637.39 49996.10 27.62 2015-01-19 03:02:10.000 019 33429.16 637.43 49996.10 27.62 2015-01-19 03:02:11.000 019 33429.26 637.45 49996.10 27.62 2015-01-19 03:02:12.000 019 33429.15 637.42 49996.10 27.62 2015-01-19 03:02:13.000 019 33429.17 637.44 49996.10 27.62 2015-01-19 03:02:13.000 019 33429.26 637.43 49996.10 27.62 2015-01-19 03:02:15.000 019 33429.19 637.38 49996.10 27.62 2015-01-19 03:02:16.000 019 33429.15 637.41 49996.10 27.62 2015-01-19 03:02:17.000 019 33429.22 637.42 49996.10 27.62 2015-01-19 03:02:18.000 019 33429.16 637.46 49996.10 27.62 2015-01-19 03:02:19.000 019 33429.18 637.42 49996.10 27.62 2015-01-19 03:02:20.000 019 33429.22 637.40 49996.10 27.62 2015-01-19 03:02:21.000 019 33429.24 637.38 49996.10 27.62 2015-01-19 03:02:22.000 019 33429.25 637.43 49996.10 27.62 2015-01-19 03:02:23.000 019 33429.31 637.40 49996.10 27.62 2015-01-19 03:02:24.000 019 33429.11 637.41 49996.10 27.62 2015-01-19 03:02:25.000 019 33429.21 637.38 49996.10 27.62 2015-01-19 03:02:26.000 019 33429.21 637.43 49996.10 27.62 2015-01-19 03:02:27.000 019 33429.15 637.42 49996.10 27.62 2015-01-19 03:02:28.000 019 33429.26 637.38 49996.10 27.62 2015-01-19 03:02:29.000 019 33429.20 637.39 49996.10 27.62 2015-01-19 03:02:30.000 019 33429.26 637.37 49996.10 27.62 2015-01-19 03:02:31.000 019 33429.25 637.34 49996.10 27.62 2015-01-19 03:02:32.000 019 33429.15 637.34 49996.10 27.62 2015-01-19 03:02:33.000 019 33429.10 637.34 49996.10 27.62 2015-01-19 03:02:34.000 019 33429.28 637.36 49996.10 27.62 2015-01-19 03:02:35.000 019 33429.27 637.37 49996.10 27.62 2015-01-19 03:02:36.000 019 33429.23 637.36 49996.10 27.62 2015-01-19 03:02:37.000 019 33429.26 637.36 49996.10 27.62 2015-01-19 03:02:38.000 019 33429.29 637.35 49996.10 27.62 2015-01-19 03:02:39.000 019 33429.21 637.35 49996.10 27.62 2015-01-19 03:02:40.000 019 33429.27 637.31 49996.10 27.62 2015-01-19 03:02:41.000 019 33429.14 637.35 49996.10 27.62 2015-01-19 03:02:42.000 019 33429.22 637.36 49996.10 27.62 2015-01-19 03:02:43.000 019 33429.22 637.32 49996.10 27.62 2015-01-19 03:02:44.000 019 33429.24 637.31 49996.10 27.62 2015-01-19 03:02:45.000 019 33429.24 637.30 49996.10 27.62 2015-01-19 03:02:46.000 019 33429.19 637.35 49996.10 27.62 2015-01-19 03:02:47.000 019 33429.16 637.33 49996.10 27.62 2015-01-19 03:02:48.000 019 33429.15 637.32 49996.10 27.62 2015-01-19 03:02:49.000 019 33429.17 637.30 49996.10 27.62 2015-01-19 03:02:50.000 019 33429.24 637.29 49996.10 27.62 2015-01-19 03:02:51.000 019 33429.22 637.29 49996.10 27.62 2015-01-19 03:02:52.000 019 33429.29 637.31 49996.10 27.62 2015-01-19 03:02:53.000 019 33429.27 637.30 49996.10 27.62 2015-01-19 03:02:54.000 019 33429.25 637.25 49996.10 27.62 2015-01-19 03:02:54.000 019 33429.11 637.32 49996.10 27.62 2015-01-19 03:02:56.000 019 33429.26 637.28 49996.10 27.62 2015-01-19 03:02:57.000 019 33429.13 637.26 49996.10 27.62 2015-01-19 03:02:58.000 019 33429.28 637.28 49996.10 27.62 2015-01-19 03:02:59.000 019 33429.24 637.30 49996.10 27.62 2015-01-19 03:03:00.000 019 33429.24 637.28 49996.10 27.62 2015-01-19 03:03:01.000 019 33429.27 637.32 49996.10 27.62 2015-01-19 03:03:02.000 019 33429.32 637.23 49996.10 27.62 2015-01-19 03:03:03.000 019 33429.19 637.23 49996.10 27.62 2015-01-19 03:03:04.000 019 33429.25 637.26 49996.10 27.62 2015-01-19 03:03:05.000 019 33429.25 637.27 49996.10 27.62 2015-01-19 03:03:06.000 019 33429.27 637.24 49996.10 27.62 2015-01-19 03:03:07.000 019 33429.28 637.25 49996.10 27.62 2015-01-19 03:03:07.000 019 33429.26 637.26 49996.10 27.62 2015-01-19 03:03:09.000 019 33429.24 637.25 49996.10 27.62 2015-01-19 03:03:10.000 019 33429.32 637.25 49996.10 27.62 2015-01-19 03:03:11.000 019 33429.25 637.22 49996.10 27.62 2015-01-19 03:03:12.000 019 33429.28 637.21 49996.10 27.62 2015-01-19 03:03:13.000 019 33429.30 637.19 49996.10 27.62 2015-01-19 03:03:14.000 019 33429.31 637.24 49996.10 27.62 2015-01-19 03:03:15.000 019 33429.25 637.24 49996.10 27.62 2015-01-19 03:03:16.000 019 33429.26 637.21 49996.10 27.62 2015-01-19 03:03:17.000 019 33429.19 637.20 49996.10 27.62 2015-01-19 03:03:18.000 019 33429.25 637.25 49996.10 27.62 2015-01-19 03:03:19.000 019 33429.30 637.21 49996.10 27.62 2015-01-19 03:03:20.000 019 33429.30 637.20 49996.10 27.62 2015-01-19 03:03:21.000 019 33429.29 637.20 49996.10 27.62 2015-01-19 03:03:22.000 019 33429.23 637.21 49996.10 27.62 2015-01-19 03:03:23.000 019 33429.22 637.23 49996.10 27.62 2015-01-19 03:03:24.000 019 33429.26 637.21 49996.10 27.62 2015-01-19 03:03:25.000 019 33429.19 637.23 49996.10 27.62 2015-01-19 03:03:26.000 019 33429.32 637.21 49996.10 27.62 2015-01-19 03:03:27.000 019 33429.26 637.18 49996.10 27.62 2015-01-19 03:03:28.000 019 33429.24 637.19 49996.10 27.62 2015-01-19 03:03:29.000 019 33429.28 637.17 49996.10 27.62 2015-01-19 03:03:30.000 019 33429.28 637.17 49996.10 27.62 2015-01-19 03:03:31.000 019 33429.31 637.17 49996.10 27.62 2015-01-19 03:03:32.000 019 33429.29 637.17 49996.10 27.62 2015-01-19 03:03:33.000 019 33429.30 637.16 49996.10 27.62 2015-01-19 03:03:34.000 019 33429.32 637.16 49996.10 27.62 2015-01-19 03:03:35.000 019 33429.28 637.16 49996.10 27.62 2015-01-19 03:03:36.000 019 33429.31 637.20 49996.10 27.62 2015-01-19 03:03:37.000 019 33429.35 637.18 49996.10 27.62 2015-01-19 03:03:38.000 019 33429.32 637.15 49996.10 27.62 2015-01-19 03:03:39.000 019 33429.29 637.15 49996.10 27.62 2015-01-19 03:03:40.000 019 33429.31 637.14 49996.10 27.62 2015-01-19 03:03:41.000 019 33429.29 637.14 49996.10 27.62 2015-01-19 03:03:42.000 019 33429.26 637.14 49996.10 27.62 2015-01-19 03:03:43.000 019 33429.24 637.17 49996.10 27.62 2015-01-19 03:03:44.000 019 33429.33 637.16 49996.10 27.62 2015-01-19 03:03:45.000 019 33429.30 637.17 49996.10 27.62 2015-01-19 03:03:46.000 019 33429.34 637.11 49996.10 27.62 2015-01-19 03:03:47.000 019 33429.24 637.09 49996.10 27.62 2015-01-19 03:03:48.000 019 33429.37 637.11 49996.10 27.62 2015-01-19 03:03:48.000 019 33429.20 637.11 49996.10 27.62 2015-01-19 03:03:50.000 019 33429.31 637.15 49996.10 27.62 2015-01-19 03:03:51.000 019 33429.28 637.12 49996.10 27.62 2015-01-19 03:03:52.000 019 33429.25 637.14 49996.10 27.62 2015-01-19 03:03:53.000 019 33429.31 637.09 49996.10 27.62 2015-01-19 03:03:54.000 019 33429.32 637.11 49996.10 27.62 2015-01-19 03:03:55.000 019 33429.32 637.11 49996.10 27.62 2015-01-19 03:03:56.000 019 33429.30 637.12 49996.10 27.62 2015-01-19 03:03:57.000 019 33429.22 637.12 49996.10 27.62 2015-01-19 03:03:58.000 019 33429.34 637.09 49996.10 27.62 2015-01-19 03:03:59.000 019 33429.31 637.07 49996.10 27.62 2015-01-19 03:04:00.000 019 33429.19 637.05 49996.10 27.62 2015-01-19 03:04:01.000 019 33429.38 637.09 49996.10 27.62 2015-01-19 03:04:01.000 019 33429.29 637.05 49996.10 27.62 2015-01-19 03:04:03.000 019 33429.35 637.04 49996.10 27.62 2015-01-19 03:04:04.000 019 33429.36 637.05 49996.10 27.62 2015-01-19 03:04:05.000 019 33429.29 637.04 49996.10 27.62 2015-01-19 03:04:06.000 019 33429.32 637.05 49996.10 27.62 2015-01-19 03:04:07.000 019 33429.33 637.08 49996.10 27.62 2015-01-19 03:04:08.000 019 33429.41 637.00 49996.10 27.62 2015-01-19 03:04:09.000 019 33429.31 637.01 49996.10 27.62 2015-01-19 03:04:10.000 019 33429.35 637.01 49996.10 27.62 2015-01-19 03:04:11.000 019 33429.32 637.00 49996.10 27.62 2015-01-19 03:04:12.000 019 33429.38 637.02 49996.10 27.62 2015-01-19 03:04:13.000 019 33429.32 637.03 49996.10 27.62 2015-01-19 03:04:14.000 019 33429.34 637.02 49996.10 27.62 2015-01-19 03:04:15.000 019 33429.34 637.02 49996.10 27.62 2015-01-19 03:04:16.000 019 33429.34 637.00 49996.10 27.62 2015-01-19 03:04:17.000 019 33429.43 637.04 49996.10 27.62 2015-01-19 03:04:18.000 019 33429.37 636.98 49996.10 27.62 2015-01-19 03:04:19.000 019 33429.31 636.96 49996.10 27.62 2015-01-19 03:04:20.000 019 33429.35 637.00 49996.10 27.62 2015-01-19 03:04:21.000 019 33429.31 636.98 49996.10 27.62 2015-01-19 03:04:22.000 019 33429.44 636.98 49996.10 27.62 2015-01-19 03:04:23.000 019 33429.40 637.01 49996.10 27.62 2015-01-19 03:04:24.000 019 33429.34 636.99 49996.10 27.62 2015-01-19 03:04:25.000 019 33429.42 636.96 49996.10 27.62 2015-01-19 03:04:26.000 019 33429.43 636.97 49996.10 27.62 2015-01-19 03:04:27.000 019 33429.33 636.98 49996.10 27.62 2015-01-19 03:04:28.000 019 33429.38 636.96 49996.10 27.62 2015-01-19 03:04:29.000 019 33429.40 636.95 49996.10 27.62 2015-01-19 03:04:30.000 019 33429.33 636.94 49996.10 27.62 2015-01-19 03:04:31.000 019 33429.35 636.99 49996.10 27.62 2015-01-19 03:04:32.000 019 33429.42 636.96 49996.10 27.62 2015-01-19 03:04:33.000 019 33429.40 636.93 49996.10 27.62 2015-01-19 03:04:34.000 019 33429.32 636.93 49996.10 27.62 2015-01-19 03:04:35.000 019 33429.32 636.94 49996.10 27.62 2015-01-19 03:04:36.000 019 33429.46 636.95 49996.10 27.62 2015-01-19 03:04:37.000 019 33429.32 636.95 49996.10 27.62 2015-01-19 03:04:38.000 019 33429.44 636.91 49996.10 27.62 2015-01-19 03:04:39.000 019 33429.37 636.95 49996.10 27.62 2015-01-19 03:04:40.000 019 33429.35 636.95 49996.10 27.62 2015-01-19 03:04:41.000 019 33429.38 636.97 49996.10 27.62 2015-01-19 03:04:42.000 019 33429.37 636.92 49996.10 27.62 2015-01-19 03:04:42.000 019 33429.47 636.89 49996.10 27.62 2015-01-19 03:04:44.000 019 33429.41 636.88 49996.10 27.62 2015-01-19 03:04:45.000 019 33429.41 636.88 49996.10 27.62 2015-01-19 03:04:46.000 019 33429.33 636.89 49996.10 27.62 2015-01-19 03:04:47.000 019 33429.43 636.90 49996.10 27.62 2015-01-19 03:04:48.000 019 33429.35 636.91 49996.10 27.62 2015-01-19 03:04:49.000 019 33429.34 636.89 49996.10 27.62 2015-01-19 03:04:50.000 019 33429.38 636.88 49996.10 27.62 2015-01-19 03:04:51.000 019 33429.41 636.86 49996.10 27.62 2015-01-19 03:04:52.000 019 33429.38 636.88 49996.10 27.62 2015-01-19 03:04:53.000 019 33429.34 636.89 49996.10 27.62 2015-01-19 03:04:54.000 019 33429.38 636.92 49996.10 27.62 2015-01-19 03:04:55.000 019 33429.32 636.91 49996.10 27.62 2015-01-19 03:04:55.000 019 33429.40 636.88 49996.10 27.62 2015-01-19 03:04:57.000 019 33429.31 636.91 49996.10 27.62 2015-01-19 03:04:58.000 019 33429.32 636.88 49996.10 27.62 2015-01-19 03:04:59.000 019 33429.41 636.90 49996.10 27.62 2015-01-19 03:05:00.000 019 33429.36 636.84 49996.10 27.62 2015-01-19 03:05:01.000 019 33429.32 636.87 49996.10 27.62 2015-01-19 03:05:02.000 019 33429.56 636.86 49996.10 27.62 2015-01-19 03:05:03.000 019 33429.43 636.86 49996.10 27.62 2015-01-19 03:05:04.000 019 33429.37 636.86 49996.10 27.62 2015-01-19 03:05:05.000 019 33429.39 636.88 49996.10 27.62 2015-01-19 03:05:06.000 019 33429.33 636.86 49996.10 27.62 2015-01-19 03:05:07.000 019 33429.50 636.88 49996.10 27.62 2015-01-19 03:05:08.000 019 33429.40 636.87 49996.10 27.62 2015-01-19 03:05:09.000 019 33429.36 636.85 49996.10 27.62 2015-01-19 03:05:10.000 019 33429.31 636.86 49996.10 27.62 2015-01-19 03:05:11.000 019 33429.40 636.87 49996.10 27.62 2015-01-19 03:05:12.000 019 33429.40 636.87 49996.10 27.62 2015-01-19 03:05:13.000 019 33429.34 636.85 49996.10 27.62 2015-01-19 03:05:14.000 019 33429.33 636.81 49996.10 27.62 2015-01-19 03:05:15.000 019 33429.28 636.80 49996.10 27.62 2015-01-19 03:05:16.000 019 33429.37 636.88 49996.10 27.62 2015-01-19 03:05:17.000 019 33429.35 636.81 49996.10 27.62 2015-01-19 03:05:18.000 019 33429.42 636.85 49996.10 27.62 2015-01-19 03:05:19.000 019 33429.26 636.81 49996.10 27.62 2015-01-19 03:05:20.000 019 33429.25 636.83 49996.10 27.62 2015-01-19 03:05:21.000 019 33429.32 636.81 49996.10 27.62 2015-01-19 03:05:22.000 019 33429.32 636.81 49996.10 27.62 2015-01-19 03:05:23.000 019 33429.29 636.86 49996.10 27.62 2015-01-19 03:05:24.000 019 33429.41 636.82 49996.10 27.62 2015-01-19 03:05:25.000 019 33429.35 636.79 49996.10 27.62 2015-01-19 03:05:26.000 019 33429.25 636.80 49996.10 27.62 2015-01-19 03:05:27.000 019 33429.31 636.80 49996.10 27.62 2015-01-19 03:05:28.000 019 33429.34 636.78 49996.10 27.62 2015-01-19 03:05:29.000 019 33429.29 636.79 49996.10 27.62 2015-01-19 03:05:30.000 019 33429.25 636.76 49996.10 27.62 2015-01-19 03:05:31.000 019 33429.29 636.75 49996.10 27.62 2015-01-19 03:05:32.000 019 33429.36 636.79 49996.10 27.62 2015-01-19 03:05:33.000 019 33429.25 636.80 49996.10 27.62 2015-01-19 03:05:34.000 019 33429.31 636.78 49996.10 27.62 2015-01-19 03:05:35.000 019 33429.30 636.77 49996.10 27.62 2015-01-19 03:05:36.000 019 33429.38 636.79 49996.10 27.62 2015-01-19 03:05:36.000 019 33429.24 636.79 49996.10 27.62 2015-01-19 03:05:38.000 019 33429.35 636.76 49996.10 27.62 2015-01-19 03:05:39.000 019 33429.33 636.77 49996.10 27.62 2015-01-19 03:05:40.000 019 33429.35 636.71 49996.10 27.62 2015-01-19 03:05:41.000 019 33429.29 636.74 49996.10 27.62 2015-01-19 03:05:42.000 019 33429.32 636.74 49996.10 27.62 2015-01-19 03:05:43.000 019 33429.21 636.77 49996.10 27.62 2015-01-19 03:05:44.000 019 33429.38 636.78 49996.10 27.62 2015-01-19 03:05:45.000 019 33429.30 636.78 49996.10 27.62 2015-01-19 03:05:46.000 019 33429.38 636.75 49996.10 27.62 2015-01-19 03:05:47.000 019 33429.31 636.75 49996.10 27.62 2015-01-19 03:05:48.000 019 33429.30 636.72 49996.10 27.62 2015-01-19 03:05:49.000 019 33429.32 636.72 49996.10 27.62 2015-01-19 03:05:49.000 019 33429.26 636.77 49996.10 27.62 2015-01-19 03:05:51.000 019 33429.34 636.78 49996.10 27.62 2015-01-19 03:05:52.000 019 33429.40 636.73 49996.10 27.62 2015-01-19 03:05:53.000 019 33429.37 636.72 49996.10 27.62 2015-01-19 03:05:54.000 019 33429.35 636.75 49996.10 27.62 2015-01-19 03:05:55.000 019 33429.30 636.70 49996.10 27.62 2015-01-19 03:05:56.000 019 33429.31 636.76 49996.10 27.62 2015-01-19 03:05:57.000 019 33429.26 636.73 49996.10 27.62 2015-01-19 03:05:58.000 019 33429.35 636.74 49996.10 27.62 2015-01-19 03:05:59.000 019 33429.39 636.73 49996.10 27.62 2015-01-19 03:06:00.000 019 33429.41 636.72 49996.10 27.62 2015-01-19 03:06:01.000 019 33429.29 636.68 49996.10 27.62 2015-01-19 03:06:02.000 019 33429.37 636.72 49996.10 27.62 2015-01-19 03:06:03.000 019 33429.30 636.67 49996.10 27.62 2015-01-19 03:06:04.000 019 33429.31 636.70 49996.10 27.62 2015-01-19 03:06:05.000 019 33429.29 636.70 49996.10 27.62 2015-01-19 03:06:06.000 019 33429.30 636.66 49996.10 27.62 2015-01-19 03:06:07.000 019 33429.28 636.69 49996.10 27.62 2015-01-19 03:06:08.000 019 33429.26 636.67 49996.10 27.62 2015-01-19 03:06:09.000 019 33429.28 636.67 49996.10 27.62 2015-01-19 03:06:10.000 019 33429.27 636.69 49996.10 27.62 2015-01-19 03:06:11.000 019 33429.29 636.68 49996.10 27.62 2015-01-19 03:06:12.000 019 33429.29 636.66 49996.10 27.62 2015-01-19 03:06:13.000 019 33429.29 636.70 49996.10 27.62 2015-01-19 03:06:14.000 019 33429.42 636.70 49996.10 27.62 2015-01-19 03:06:15.000 019 33429.30 636.66 49996.10 27.62 2015-01-19 03:06:16.000 019 33429.30 636.71 49996.10 27.62 2015-01-19 03:06:17.000 019 33429.27 636.66 49996.10 27.62 2015-01-19 03:06:18.000 019 33429.40 636.69 49996.10 27.62 2015-01-19 03:06:19.000 019 33429.30 636.69 49996.10 27.62 2015-01-19 03:06:20.000 019 33429.21 636.69 49996.10 27.62 2015-01-19 03:06:21.000 019 33429.31 636.66 49996.10 27.62 2015-01-19 03:06:22.000 019 33429.31 636.71 49996.10 27.62 2015-01-19 03:06:23.000 019 33429.26 636.64 49996.10 27.62 2015-01-19 03:06:24.000 019 33429.21 636.65 49996.10 27.62 2015-01-19 03:06:25.000 019 33429.34 636.66 49996.10 27.62 2015-01-19 03:06:26.000 019 33429.22 636.66 49996.10 27.62 2015-01-19 03:06:27.000 019 33429.23 636.65 49996.10 27.62 2015-01-19 03:06:28.000 019 33429.37 636.65 49996.10 27.62 2015-01-19 03:06:29.000 019 33429.26 636.66 49996.10 27.62 2015-01-19 03:06:30.000 019 33429.32 636.66 49996.10 27.62 2015-01-19 03:06:30.000 019 33429.30 636.66 49996.10 27.62 2015-01-19 03:06:32.000 019 33429.34 636.65 49996.10 27.62 2015-01-19 03:06:33.000 019 33429.26 636.67 49996.10 27.62 2015-01-19 03:06:34.000 019 33429.29 636.64 49996.10 27.62 2015-01-19 03:06:35.000 019 33429.26 636.66 49996.10 27.62 2015-01-19 03:06:36.000 019 33429.23 636.65 49996.10 27.62 2015-01-19 03:06:37.000 019 33429.31 636.65 49996.10 27.62 2015-01-19 03:06:38.000 019 33429.35 636.64 49996.10 27.62 2015-01-19 03:06:39.000 019 33429.24 636.62 49996.10 27.62 2015-01-19 03:06:40.000 019 33429.28 636.65 49996.10 27.62 2015-01-19 03:06:41.000 019 33429.36 636.61 49996.10 27.62 2015-01-19 03:06:42.000 019 33429.26 636.66 49996.10 27.62 2015-01-19 03:06:43.000 019 33429.30 636.63 49996.10 27.62 2015-01-19 03:06:43.000 019 33429.31 636.65 49996.10 27.62 2015-01-19 03:06:45.000 019 33429.28 636.63 49996.10 27.62 2015-01-19 03:06:46.000 019 33429.32 636.67 49996.10 27.62 2015-01-19 03:06:47.000 019 33429.32 636.66 49996.10 27.62 2015-01-19 03:06:48.000 019 33429.31 636.66 49996.10 27.62 2015-01-19 03:06:49.000 019 33429.33 636.66 49996.10 27.62 2015-01-19 03:06:50.000 019 33429.35 636.64 49996.10 27.62 2015-01-19 03:06:51.000 019 33429.29 636.63 49996.10 27.62 2015-01-19 03:06:52.000 019 33429.36 636.57 49996.10 27.62 2015-01-19 03:06:53.000 019 33429.28 636.62 49996.10 27.62 2015-01-19 03:06:54.000 019 33429.22 636.63 49996.10 27.62 2015-01-19 03:06:55.000 019 33429.32 636.59 49996.10 27.62 2015-01-19 03:06:56.000 019 33429.28 636.64 49996.10 27.62 2015-01-19 03:06:57.000 019 33429.19 636.63 49996.10 27.62 2015-01-19 03:06:58.000 019 33429.23 636.66 49996.10 27.62 2015-01-19 03:06:59.000 019 33429.26 636.59 49996.10 27.62 2015-01-19 03:07:00.000 019 33429.32 636.63 49996.10 27.62 2015-01-19 03:07:01.000 019 33429.21 636.63 49996.10 27.62 2015-01-19 03:07:02.000 019 33429.31 636.61 49996.10 27.62 2015-01-19 03:07:03.000 019 33429.26 636.64 49996.10 27.62 2015-01-19 03:07:04.000 019 33429.24 636.61 49996.10 27.62 2015-01-19 03:07:05.000 019 33429.23 636.64 49996.10 27.62 2015-01-19 03:07:06.000 019 33429.25 636.61 49996.10 27.62 2015-01-19 03:07:07.000 019 33429.29 636.61 49996.10 27.62 2015-01-19 03:07:08.000 019 33429.28 636.63 49996.10 27.62 2015-01-19 03:07:09.000 019 33429.26 636.65 49996.10 27.62 2015-01-19 03:07:10.000 019 33429.26 636.60 49996.10 27.62 2015-01-19 03:07:11.000 019 33429.33 636.56 49996.10 27.62 2015-01-19 03:07:12.000 019 33429.29 636.58 49996.10 27.62 2015-01-19 03:07:13.000 019 33429.32 636.59 49996.10 27.62 2015-01-19 03:07:14.000 019 33429.19 636.57 49996.10 27.62 2015-01-19 03:07:15.000 019 33429.21 636.58 49996.10 27.62 2015-01-19 03:07:16.000 019 33429.32 636.55 49996.10 27.62 2015-01-19 03:07:17.000 019 33429.31 636.62 49996.10 27.62 2015-01-19 03:07:18.000 019 33429.28 636.59 49996.10 27.62 2015-01-19 03:07:19.000 019 33429.22 636.61 49996.10 27.62 2015-01-19 03:07:20.000 019 33429.29 636.61 49996.10 27.62 2015-01-19 03:07:21.000 019 33429.26 636.63 49996.10 27.62 2015-01-19 03:07:22.000 019 33429.35 636.59 49996.10 27.62 2015-01-19 03:07:23.000 019 33429.28 636.60 49996.10 27.62 2015-01-19 03:07:24.000 019 33429.25 636.58 49996.10 27.62 2015-01-19 03:07:24.000 019 33429.29 636.60 49996.10 27.62 2015-01-19 03:07:26.000 019 33429.29 636.60 49996.10 27.62 2015-01-19 03:07:27.000 019 33429.21 636.58 49996.10 27.62 2015-01-19 03:07:28.000 019 33429.18 636.59 49996.10 27.62 2015-01-19 03:07:29.000 019 33429.28 636.56 49996.10 27.62 2015-01-19 03:07:30.000 019 33429.22 636.61 49996.10 27.62 2015-01-19 03:07:31.000 019 33429.29 636.61 49996.10 27.62 2015-01-19 03:07:32.000 019 33429.35 636.61 49996.10 27.62 2015-01-19 03:07:33.000 019 33429.19 636.57 49996.10 27.62 2015-01-19 03:07:34.000 019 33429.27 636.58 49996.10 27.62 2015-01-19 03:07:35.000 019 33429.24 636.55 49996.10 27.62 2015-01-19 03:07:36.000 019 33429.29 636.57 49996.10 27.62 2015-01-19 03:07:37.000 019 33429.32 636.56 49996.10 27.62 2015-01-19 03:07:37.000 019 33429.28 636.60 49996.10 27.62 2015-01-19 03:07:39.000 019 33429.31 636.60 49996.10 27.62 2015-01-19 03:07:40.000 019 33429.19 636.57 49996.10 27.62 2015-01-19 03:07:41.000 019 33429.38 636.59 49996.10 27.62 2015-01-19 03:07:42.000 019 33429.25 636.59 49996.10 27.62 2015-01-19 03:07:43.000 019 33429.14 636.58 49996.10 27.62 2015-01-19 03:07:44.000 019 33429.21 636.54 49996.10 27.62 2015-01-19 03:07:45.000 019 33429.31 636.53 49996.10 27.62 2015-01-19 03:07:46.000 019 33429.29 636.54 49996.10 27.62 2015-01-19 03:07:47.000 019 33429.24 636.55 49996.10 27.62 2015-01-19 03:07:48.000 019 33429.21 636.55 49996.10 27.62 2015-01-19 03:07:49.000 019 33429.31 636.63 49996.10 27.62 2015-01-19 03:07:50.000 019 33429.32 636.59 49996.10 27.62 2015-01-19 03:07:51.000 019 33429.29 636.56 49996.10 27.62 2015-01-19 03:07:52.000 019 33429.29 636.52 49996.10 27.62 2015-01-19 03:07:53.000 019 33429.21 636.55 49996.10 27.62 2015-01-19 03:07:54.000 019 33429.29 636.61 49996.10 27.62 2015-01-19 03:07:55.000 019 33429.13 636.55 49996.10 27.62 2015-01-19 03:07:56.000 019 33429.22 636.56 49996.10 27.62 2015-01-19 03:07:57.000 019 33429.31 636.56 49996.10 27.62 2015-01-19 03:07:58.000 019 33429.18 636.57 49996.10 27.62 2015-01-19 03:07:59.000 019 33429.19 636.57 49996.10 27.62 2015-01-19 03:08:00.000 019 33429.23 636.53 49996.10 27.62 2015-01-19 03:08:01.000 019 33429.23 636.56 49996.10 27.62 2015-01-19 03:08:02.000 019 33429.25 636.56 49996.10 27.62 2015-01-19 03:08:03.000 019 33429.14 636.60 49996.10 27.62 2015-01-19 03:08:04.000 019 33429.18 636.54 49996.10 27.62 2015-01-19 03:08:05.000 019 33429.20 636.58 49996.10 27.62 2015-01-19 03:08:06.000 019 33429.32 636.55 49996.10 27.62 2015-01-19 03:08:07.000 019 33429.29 636.56 49996.10 27.62 2015-01-19 03:08:08.000 019 33429.27 636.57 49996.10 27.62 2015-01-19 03:08:09.000 019 33429.22 636.52 49996.10 27.62 2015-01-19 03:08:10.000 019 33429.22 636.52 49996.10 27.62 2015-01-19 03:08:11.000 019 33429.19 636.53 49996.10 27.62 2015-01-19 03:08:12.000 019 33429.20 636.56 49996.10 27.62 2015-01-19 03:08:13.000 019 33429.29 636.58 49996.10 27.62 2015-01-19 03:08:14.000 019 33429.24 636.55 49996.10 27.62 2015-01-19 03:08:15.000 019 33429.24 636.53 49996.10 27.62 2015-01-19 03:08:16.000 019 33429.23 636.52 49996.10 27.62 2015-01-19 03:08:17.000 019 33429.23 636.56 49996.10 27.62 2015-01-19 03:08:18.000 019 33429.30 636.55 49996.10 27.62 2015-01-19 03:08:18.000 019 33429.18 636.49 49996.10 27.62 2015-01-19 03:08:20.000 019 33429.26 636.51 49996.10 27.62 2015-01-19 03:08:21.000 019 33429.38 636.51 49996.10 27.62 2015-01-19 03:08:22.000 019 33429.26 636.55 49996.10 27.62 2015-01-19 03:08:23.000 019 33429.28 636.58 49996.10 27.62 2015-01-19 03:08:24.000 019 33429.22 636.51 49996.10 27.62 2015-01-19 03:08:25.000 019 33429.24 636.48 49996.10 27.62 2015-01-19 03:08:26.000 019 33429.19 636.55 49996.10 27.62 2015-01-19 03:08:27.000 019 33429.30 636.54 49996.10 27.62 2015-01-19 03:08:28.000 019 33429.21 636.52 49996.10 27.62 2015-01-19 03:08:29.000 019 33429.28 636.49 49996.10 27.62 2015-01-19 03:08:30.000 019 33429.28 636.52 49996.10 27.62 2015-01-19 03:08:31.000 019 33429.24 636.47 49996.10 27.62 2015-01-19 03:08:31.000 019 33429.18 636.53 49996.10 27.62 2015-01-19 03:08:33.000 019 33429.27 636.52 49996.10 27.62 2015-01-19 03:08:34.000 019 33429.24 636.51 49996.10 27.62 2015-01-19 03:08:35.000 019 33429.22 636.50 49996.10 27.62 2015-01-19 03:08:36.000 019 33429.20 636.50 49996.10 27.62 2015-01-19 03:08:37.000 019 33429.16 636.50 49996.10 27.62 2015-01-19 03:08:38.000 019 33429.28 636.51 49996.10 27.62 2015-01-19 03:08:39.000 019 33429.31 636.53 49996.10 27.62 2015-01-19 03:08:40.000 019 33429.26 636.47 49996.10 27.62 2015-01-19 03:08:41.000 019 33429.27 636.54 49996.10 27.62 2015-01-19 03:08:42.000 019 33429.21 636.48 49996.10 27.62 2015-01-19 03:08:43.000 019 33429.19 636.47 49996.10 27.62 2015-01-19 03:08:44.000 019 33429.22 636.49 49996.10 27.62 2015-01-19 03:08:45.000 019 33429.34 636.47 49996.10 27.62 2015-01-19 03:08:46.000 019 33429.25 636.49 49996.10 27.62 2015-01-19 03:08:47.000 019 33429.28 636.49 49996.10 27.62 2015-01-19 03:08:48.000 019 33429.34 636.47 49996.10 27.62 2015-01-19 03:08:49.000 019 33429.25 636.48 49996.10 27.62 2015-01-19 03:08:50.000 019 33429.18 636.48 49996.10 27.62 2015-01-19 03:08:51.000 019 33429.25 636.48 49996.10 27.62 2015-01-19 03:08:52.000 019 33429.22 636.45 49996.10 27.62 2015-01-19 03:08:53.000 019 33429.24 636.51 49996.10 27.62 2015-01-19 03:08:54.000 019 33429.27 636.52 49996.10 27.62 2015-01-19 03:08:55.000 019 33429.28 636.51 49996.10 27.62 2015-01-19 03:08:56.000 019 33429.19 636.46 49996.10 27.62 2015-01-19 03:08:57.000 019 33429.17 636.51 49996.10 27.62 2015-01-19 03:08:58.000 019 33429.22 636.48 49996.10 27.62 2015-01-19 03:08:59.000 019 33429.28 636.48 49996.10 27.62 2015-01-19 03:09:00.000 019 33429.28 636.50 49996.10 27.62 2015-01-19 03:09:01.000 019 33429.32 636.46 49996.10 27.62 2015-01-19 03:09:02.000 019 33429.27 636.48 49996.10 27.62 2015-01-19 03:09:03.000 019 33429.27 636.49 49996.10 27.62 2015-01-19 03:09:04.000 019 33429.25 636.49 49996.10 27.62 2015-01-19 03:09:05.000 019 33429.17 636.54 49996.10 27.62 2015-01-19 03:09:06.000 019 33429.29 636.49 49996.10 27.62 2015-01-19 03:09:07.000 019 33429.24 636.50 49996.10 27.62 2015-01-19 03:09:08.000 019 33429.25 636.49 49996.10 27.62 2015-01-19 03:09:09.000 019 33429.21 636.46 49996.10 27.62 2015-01-19 03:09:10.000 019 33429.14 636.45 49996.10 27.62 2015-01-19 03:09:11.000 019 33429.19 636.44 49996.10 27.62 2015-01-19 03:09:12.000 019 33429.25 636.46 49996.10 27.62 2015-01-19 03:09:12.000 019 33429.33 636.46 49996.10 27.62 2015-01-19 03:09:14.000 019 33429.22 636.48 49996.10 27.62 2015-01-19 03:09:15.000 019 33429.31 636.49 49996.10 27.62 2015-01-19 03:09:16.000 019 33429.19 636.47 49996.10 27.62 2015-01-19 03:09:17.000 019 33429.19 636.47 49996.10 27.62 2015-01-19 03:09:18.000 019 33429.26 636.46 49996.10 27.62 2015-01-19 03:09:19.000 019 33429.27 636.51 49996.10 27.62 2015-01-19 03:09:20.000 019 33429.25 636.45 49996.10 27.62 2015-01-19 03:09:21.000 019 33429.32 636.50 49996.10 27.62 2015-01-19 03:09:22.000 019 33429.24 636.50 49996.10 27.62 2015-01-19 03:09:23.000 019 33429.23 636.41 49996.10 27.62 2015-01-19 03:09:24.000 019 33429.23 636.45 49996.10 27.62 2015-01-19 03:09:25.000 019 33429.15 636.45 49996.10 27.62 2015-01-19 03:09:25.000 019 33429.31 636.44 49996.10 27.62 2015-01-19 03:09:27.000 019 33429.21 636.43 49996.10 27.62 2015-01-19 03:09:28.000 019 33429.20 636.43 49996.10 27.62 2015-01-19 03:09:29.000 019 33429.15 636.45 49996.10 27.62 2015-01-19 03:09:30.000 019 33429.22 636.47 49996.10 27.62 2015-01-19 03:09:31.000 019 33429.17 636.42 49996.10 27.62 2015-01-19 03:09:32.000 019 33429.20 636.42 49996.10 27.62 2015-01-19 03:09:33.000 019 33429.16 636.46 49996.10 27.62 2015-01-19 03:09:34.000 019 33429.23 636.44 49996.10 27.62 2015-01-19 03:09:35.000 019 33429.26 636.46 49996.10 27.62 2015-01-19 03:09:36.000 019 33429.22 636.42 49996.10 27.62 2015-01-19 03:09:37.000 019 33429.31 636.46 49996.10 27.62 2015-01-19 03:09:38.000 019 33429.18 636.45 49996.10 27.62 2015-01-19 03:09:39.000 019 33429.18 636.47 49996.10 27.62 2015-01-19 03:09:40.000 019 33429.24 636.44 49996.10 27.62 2015-01-19 03:09:41.000 019 33429.20 636.46 49996.10 27.62 2015-01-19 03:09:42.000 019 33429.26 636.47 49996.10 27.62 2015-01-19 03:09:43.000 019 33429.30 636.43 49996.10 27.62 2015-01-19 03:09:44.000 019 33429.28 636.40 49996.10 27.62 2015-01-19 03:09:45.000 019 33429.31 636.42 49996.10 27.62 2015-01-19 03:09:46.000 019 33429.31 636.42 49996.10 27.62 2015-01-19 03:09:47.000 019 33429.32 636.43 49996.10 27.62 2015-01-19 03:09:48.000 019 33429.37 636.40 49996.10 27.62 2015-01-19 03:09:49.000 019 33429.26 636.45 49996.10 27.62 2015-01-19 03:09:50.000 019 33429.29 636.43 49996.10 27.62 2015-01-19 03:09:51.000 019 33429.29 636.40 49996.10 27.62 2015-01-19 03:09:52.000 019 33429.23 636.38 49996.10 27.62 2015-01-19 03:09:53.000 019 33429.29 636.38 49996.10 27.62 2015-01-19 03:09:54.000 019 33429.31 636.46 49996.10 27.62 2015-01-19 03:09:55.000 019 33429.25 636.40 49996.10 27.62 2015-01-19 03:09:56.000 019 33429.18 636.38 49996.10 27.62 2015-01-19 03:09:57.000 019 33429.27 636.37 49996.10 27.62 2015-01-19 03:09:58.000 019 33429.37 636.38 49996.10 27.62 2015-01-19 03:09:59.000 019 33429.28 636.41 49996.10 27.62 2015-01-19 03:10:00.000 019 33429.28 636.42 49996.10 27.62 2015-01-19 03:10:01.000 019 33429.22 636.36 49996.10 27.62 2015-01-19 03:10:02.000 019 33429.26 636.41 49996.10 27.62 2015-01-19 03:10:03.000 019 33429.25 636.39 49996.10 27.62 2015-01-19 03:10:04.000 019 33429.25 636.37 49996.10 27.62 2015-01-19 03:10:05.000 019 33429.22 636.40 49996.10 27.62 2015-01-19 03:10:06.000 019 33429.26 636.41 49996.10 27.62 2015-01-19 03:10:06.000 019 33429.25 636.40 49996.10 27.62 2015-01-19 03:10:08.000 019 33429.28 636.37 49996.10 27.62 2015-01-19 03:10:09.000 019 33429.31 636.41 49996.10 27.62 2015-01-19 03:10:10.000 019 33429.30 636.39 49996.10 27.62 2015-01-19 03:10:11.000 019 33429.30 636.36 49996.10 27.62 2015-01-19 03:10:12.000 019 33429.31 636.38 49996.10 27.62 2015-01-19 03:10:13.000 019 33429.27 636.38 49996.10 27.62 2015-01-19 03:10:14.000 019 33429.32 636.38 49996.10 27.62 2015-01-19 03:10:15.000 019 33429.27 636.41 49996.10 27.62 2015-01-19 03:10:16.000 019 33429.24 636.41 49996.10 27.62 2015-01-19 03:10:17.000 019 33429.27 636.40 49996.10 27.62 2015-01-19 03:10:18.000 019 33429.24 636.38 49996.10 27.62 2015-01-19 03:10:19.000 019 33429.29 636.32 49996.10 27.62 2015-01-19 03:10:19.000 019 33429.32 636.38 49996.10 27.62 2015-01-19 03:10:21.000 019 33429.27 636.39 49996.10 27.62 2015-01-19 03:10:22.000 019 33429.21 636.35 49996.10 27.62 2015-01-19 03:10:23.000 019 33429.34 636.33 49996.10 27.62 2015-01-19 03:10:24.000 019 33429.32 636.39 49996.10 27.62 2015-01-19 03:10:25.000 019 33429.29 636.43 49996.10 27.62 2015-01-19 03:10:26.000 019 33429.36 636.40 49996.10 27.62 2015-01-19 03:10:27.000 019 33429.29 636.38 49996.10 27.62 2015-01-19 03:10:28.000 019 33429.24 636.39 49996.10 27.62 2015-01-19 03:10:29.000 019 33429.29 636.39 49996.10 27.62 2015-01-19 03:10:30.000 019 33429.28 636.35 49996.10 27.62 2015-01-19 03:10:31.000 019 33429.35 636.37 49996.10 27.62 2015-01-19 03:10:32.000 019 33429.37 636.33 49996.10 27.62 2015-01-19 03:10:33.000 019 33429.31 636.34 49996.10 27.62 2015-01-19 03:10:34.000 019 33429.25 636.36 49996.10 27.62 2015-01-19 03:10:35.000 019 33429.37 636.33 49996.10 27.62 2015-01-19 03:10:36.000 019 33429.31 636.39 49996.10 27.62 2015-01-19 03:10:37.000 019 33429.36 636.34 49996.10 27.62 2015-01-19 03:10:38.000 019 33429.45 636.35 49996.10 27.62 2015-01-19 03:10:39.000 019 33429.34 636.35 49996.10 27.62 2015-01-19 03:10:40.000 019 33429.37 636.35 49996.10 27.62 2015-01-19 03:10:41.000 019 33429.40 636.35 49996.10 27.62 2015-01-19 03:10:42.000 019 33429.35 636.37 49996.10 27.62 2015-01-19 03:10:43.000 019 33429.28 636.38 49996.10 27.62 2015-01-19 03:10:44.000 019 33429.27 636.36 49996.10 27.62 2015-01-19 03:10:45.000 019 33429.36 636.38 49996.10 27.62 2015-01-19 03:10:46.000 019 33429.38 636.32 49996.10 27.62 2015-01-19 03:10:47.000 019 33429.34 636.37 49996.10 27.62 2015-01-19 03:10:48.000 019 33429.40 636.34 49996.10 27.62 2015-01-19 03:10:49.000 019 33429.32 636.35 49996.10 27.62 2015-01-19 03:10:50.000 019 33429.35 636.31 49996.10 27.62 2015-01-19 03:10:51.000 019 33429.27 636.36 49996.10 27.62 2015-01-19 03:10:52.000 019 33429.35 636.33 49996.10 27.62 2015-01-19 03:10:53.000 019 33429.29 636.28 49996.10 27.62 2015-01-19 03:10:54.000 019 33429.36 636.34 49996.10 27.62 2015-01-19 03:10:55.000 019 33429.33 636.30 49996.10 27.62 2015-01-19 03:10:56.000 019 33429.30 636.27 49996.10 27.62 2015-01-19 03:10:57.000 019 33429.38 636.31 49996.10 27.62 2015-01-19 03:10:58.000 019 33429.34 636.29 49996.10 27.62 2015-01-19 03:10:59.000 019 33429.31 636.32 49996.10 27.62 2015-01-19 03:11:00.000 019 33429.32 636.34 49996.10 27.62 2015-01-19 03:11:00.000 019 33429.29 636.34 49996.10 27.62 2015-01-19 03:11:02.000 019 33429.32 636.28 49996.10 27.62 2015-01-19 03:11:03.000 019 33429.32 636.29 49996.10 27.62 2015-01-19 03:11:04.000 019 33429.33 636.27 49996.10 27.62 2015-01-19 03:11:05.000 019 33429.37 636.32 49996.10 27.62 2015-01-19 03:11:06.000 019 33429.38 636.30 49996.10 27.62 2015-01-19 03:11:07.000 019 33429.29 636.28 49996.10 27.62 2015-01-19 03:11:08.000 019 33429.47 636.30 49996.10 27.62 2015-01-19 03:11:09.000 019 33429.38 636.27 49996.10 27.62 2015-01-19 03:11:10.000 019 33429.29 636.27 49996.10 27.62 2015-01-19 03:11:11.000 019 33429.38 636.26 49996.10 27.62 2015-01-19 03:11:12.000 019 33429.42 636.29 49996.10 27.62 2015-01-19 03:11:13.000 019 33429.33 636.25 49996.10 27.62 2015-01-19 03:11:13.000 019 33429.32 636.30 49996.10 27.62 2015-01-19 03:11:15.000 019 33429.41 636.29 49996.10 27.62 2015-01-19 03:11:16.000 019 33429.36 636.29 49996.10 27.62 2015-01-19 03:11:17.000 019 33429.38 636.25 49996.10 27.62 2015-01-19 03:11:18.000 019 33429.37 636.25 49996.10 27.62 2015-01-19 03:11:19.000 019 33429.27 636.31 49996.10 27.62 2015-01-19 03:11:20.000 019 33429.38 636.27 49996.10 27.62 2015-01-19 03:11:21.000 019 33429.37 636.29 49996.10 27.62 2015-01-19 03:11:22.000 019 33429.31 636.27 49996.10 27.62 2015-01-19 03:11:23.000 019 33429.38 636.28 49996.10 27.62 2015-01-19 03:11:24.000 019 33429.29 636.29 49996.10 27.62 2015-01-19 03:11:25.000 019 33429.37 636.27 49996.10 27.62 2015-01-19 03:11:26.000 019 33429.49 636.26 49996.10 27.62 2015-01-19 03:11:27.000 019 33429.38 636.28 49996.10 27.62 2015-01-19 03:11:28.000 019 33429.37 636.24 49996.10 27.62 2015-01-19 03:11:29.000 019 33429.33 636.26 49996.10 27.62 2015-01-19 03:11:30.000 019 33429.37 636.26 49996.10 27.62 2015-01-19 03:11:31.000 019 33429.34 636.26 49996.10 27.62 2015-01-19 03:11:32.000 019 33429.28 636.28 49996.10 27.62 2015-01-19 03:11:33.000 019 33429.28 636.24 49996.10 27.62 2015-01-19 03:11:34.000 019 33429.35 636.21 49996.10 27.62 2015-01-19 03:11:35.000 019 33429.34 636.22 49996.10 27.62 2015-01-19 03:11:36.000 019 33429.35 636.22 49996.10 27.62 2015-01-19 03:11:37.000 019 33429.39 636.26 49996.10 27.62 2015-01-19 03:11:38.000 019 33429.35 636.25 49996.10 27.62 2015-01-19 03:11:39.000 019 33429.32 636.21 49996.10 27.62 2015-01-19 03:11:40.000 019 33429.33 636.21 49996.10 27.62 2015-01-19 03:11:41.000 019 33429.36 636.23 49996.10 27.62 2015-01-19 03:11:42.000 019 33429.37 636.20 49996.10 27.62 2015-01-19 03:11:43.000 019 33429.35 636.25 49996.10 27.62 2015-01-19 03:11:44.000 019 33429.43 636.19 49996.10 27.62 2015-01-19 03:11:45.000 019 33429.39 636.24 49996.10 27.62 2015-01-19 03:11:46.000 019 33429.32 636.22 49996.10 27.62 2015-01-19 03:11:47.000 019 33429.41 636.21 49996.10 27.62 2015-01-19 03:11:48.000 019 33429.41 636.22 49996.10 27.62 2015-01-19 03:11:49.000 019 33429.41 636.19 49996.10 27.62 2015-01-19 03:11:50.000 019 33429.37 636.18 49996.10 27.62 2015-01-19 03:11:51.000 019 33429.44 636.22 49996.10 27.62 2015-01-19 03:11:52.000 019 33429.41 636.21 49996.10 27.62 2015-01-19 03:11:53.000 019 33429.31 636.20 49996.10 27.62 2015-01-19 03:11:54.000 019 33429.37 636.20 49996.10 27.62 2015-01-19 03:11:54.000 019 33429.31 636.19 49996.10 27.62 2015-01-19 03:11:56.000 019 33429.44 636.18 49996.10 27.62 2015-01-19 03:11:57.000 019 33429.41 636.20 49996.10 27.62 2015-01-19 03:11:58.000 019 33429.37 636.21 49996.10 27.62 2015-01-19 03:11:59.000 019 33429.49 636.15 49996.10 27.62 2015-01-19 03:12:00.000 019 33429.38 636.16 49996.10 27.62 2015-01-19 03:12:01.000 019 33429.34 636.17 49996.10 27.62 2015-01-19 03:12:02.000 019 33429.47 636.20 49996.10 27.62 2015-01-19 03:12:03.000 019 33429.35 636.20 49996.10 27.62 2015-01-19 03:12:04.000 019 33429.48 636.21 49996.10 27.62 2015-01-19 03:12:05.000 019 33429.45 636.14 49996.10 27.62 2015-01-19 03:12:06.000 019 33429.47 636.13 49996.10 27.62 2015-01-19 03:12:07.000 019 33429.51 636.18 49996.10 27.62 2015-01-19 03:12:07.000 019 33429.38 636.15 49996.10 27.62 2015-01-19 03:12:09.000 019 33429.43 636.20 49996.10 27.62 2015-01-19 03:12:10.000 019 33429.45 636.17 49996.10 27.62 2015-01-19 03:12:11.000 019 33429.45 636.14 49996.10 27.62 2015-01-19 03:12:12.000 019 33429.48 636.16 49996.10 27.62 2015-01-19 03:12:13.000 019 33429.35 636.13 49996.10 27.62 2015-01-19 03:12:14.000 019 33429.46 636.13 49996.10 27.62 2015-01-19 03:12:15.000 019 33429.53 636.12 49996.10 27.62 2015-01-19 03:12:16.000 019 33429.40 636.13 49996.10 27.62 2015-01-19 03:12:17.000 019 33429.49 636.14 49996.10 27.62 2015-01-19 03:12:18.000 019 33429.47 636.15 49996.10 27.62 2015-01-19 03:12:19.000 019 33429.48 636.16 49996.10 27.62 2015-01-19 03:12:20.000 019 33429.50 636.15 49996.10 27.62 2015-01-19 03:12:21.000 019 33429.53 636.13 49996.10 27.62 2015-01-19 03:12:22.000 019 33429.46 636.14 49996.10 27.62 2015-01-19 03:12:23.000 019 33429.44 636.11 49996.10 27.62 2015-01-19 03:12:24.000 019 33429.49 636.14 49996.10 27.62 2015-01-19 03:12:25.000 019 33429.40 636.13 49996.10 27.62 2015-01-19 03:12:26.000 019 33429.48 636.11 49996.10 27.62 2015-01-19 03:12:27.000 019 33429.49 636.13 49996.10 27.62 2015-01-19 03:12:28.000 019 33429.43 636.11 49996.10 27.62 2015-01-19 03:12:29.000 019 33429.44 636.12 49996.10 27.62 2015-01-19 03:12:30.000 019 33429.50 636.11 49996.10 27.62 2015-01-19 03:12:31.000 019 33429.55 636.11 49996.10 27.62 2015-01-19 03:12:32.000 019 33429.45 636.11 49996.10 27.62 2015-01-19 03:12:33.000 019 33429.56 636.10 49996.10 27.62 2015-01-19 03:12:34.000 019 33429.43 636.12 49996.10 27.62 2015-01-19 03:12:35.000 019 33429.46 636.07 49996.10 27.62 2015-01-19 03:12:36.000 019 33429.49 636.13 49996.10 27.62 2015-01-19 03:12:37.000 019 33429.47 636.08 49996.10 27.62 2015-01-19 03:12:38.000 019 33429.56 636.10 49996.10 27.62 2015-01-19 03:12:39.000 019 33429.56 636.08 49996.10 27.62 2015-01-19 03:12:40.000 019 33429.51 636.05 49996.10 27.62 2015-01-19 03:12:41.000 019 33429.53 636.09 49996.10 27.62 2015-01-19 03:12:42.000 019 33429.52 636.09 49996.10 27.62 2015-01-19 03:12:43.000 019 33429.63 636.06 49996.10 27.62 2015-01-19 03:12:44.000 019 33429.51 636.09 49996.10 27.62 2015-01-19 03:12:45.000 019 33429.56 636.08 49996.10 27.62 2015-01-19 03:12:46.000 019 33429.50 636.07 49996.10 27.62 2015-01-19 03:12:47.000 019 33429.50 636.10 49996.10 27.62 2015-01-19 03:12:48.000 019 33429.53 636.11 49996.10 27.62 2015-01-19 03:12:48.000 019 33429.47 636.14 49996.10 27.62 2015-01-19 03:12:50.000 019 33429.50 636.11 49996.10 27.62 2015-01-19 03:12:51.000 019 33429.51 636.10 49996.10 27.62 2015-01-19 03:12:52.000 019 33429.56 636.09 49996.10 27.62 2015-01-19 03:12:53.000 019 33429.59 636.08 49996.10 27.62 2015-01-19 03:12:54.000 019 33429.60 636.11 49996.10 27.62 2015-01-19 03:12:55.000 019 33429.62 636.11 49996.10 27.62 2015-01-19 03:12:56.000 019 33429.62 636.10 49996.10 27.62 2015-01-19 03:12:57.000 019 33429.58 636.08 49996.10 27.62 2015-01-19 03:12:58.000 019 33429.56 636.11 49996.10 27.62 2015-01-19 03:12:59.000 019 33429.60 636.06 49996.10 27.62 2015-01-19 03:13:00.000 019 33429.66 636.07 49996.10 27.62 2015-01-19 03:13:01.000 019 33429.60 636.09 49996.10 27.62 2015-01-19 03:13:01.000 019 33429.65 636.05 49996.10 27.62 2015-01-19 03:13:03.000 019 33429.53 636.09 49996.10 27.62 2015-01-19 03:13:04.000 019 33429.40 636.08 49996.10 27.62 2015-01-19 03:13:05.000 019 33429.56 636.08 49996.10 27.62 2015-01-19 03:13:06.000 019 33429.53 636.06 49996.10 27.62 2015-01-19 03:13:07.000 019 33429.44 636.06 49996.10 27.62 2015-01-19 03:13:08.000 019 33429.64 636.04 49996.10 27.62 2015-01-19 03:13:09.000 019 33429.58 636.06 49996.10 27.62 2015-01-19 03:13:10.000 019 33429.60 636.08 49996.10 27.62 2015-01-19 03:13:11.000 019 33429.58 636.08 49996.10 27.62 2015-01-19 03:13:12.000 019 33429.66 636.07 49996.10 27.62 2015-01-19 03:13:13.000 019 33429.65 636.07 49996.10 27.62 2015-01-19 03:13:14.000 019 33429.66 636.03 49996.10 27.62 2015-01-19 03:13:15.000 019 33429.73 636.04 49996.10 27.62 2015-01-19 03:13:16.000 019 33429.59 636.02 49996.10 27.62 2015-01-19 03:13:17.000 019 33429.60 636.04 49996.10 27.62 2015-01-19 03:13:18.000 019 33429.57 636.08 49996.10 27.62 2015-01-19 03:13:19.000 019 33429.57 636.06 49996.10 27.62 2015-01-19 03:13:20.000 019 33429.63 636.04 49996.10 27.62 2015-01-19 03:13:21.000 019 33429.63 636.03 49996.10 27.62 2015-01-19 03:13:22.000 019 33429.53 636.01 49996.10 27.62 2015-01-19 03:13:23.000 019 33429.56 636.05 49996.10 27.62 2015-01-19 03:13:24.000 019 33429.62 636.07 49996.10 27.62 2015-01-19 03:13:25.000 019 33429.60 636.06 49996.10 27.62 2015-01-19 03:13:26.000 019 33429.54 636.04 49996.10 27.62 2015-01-19 03:13:27.000 019 33429.57 636.04 49996.10 27.62 2015-01-19 03:13:28.000 019 33429.58 636.01 49996.10 27.62 2015-01-19 03:13:29.000 019 33429.62 636.08 49996.10 27.62 2015-01-19 03:13:30.000 019 33429.58 636.06 49996.10 27.62 2015-01-19 03:13:31.000 019 33429.55 636.11 49996.10 27.62 2015-01-19 03:13:32.000 019 33429.46 636.05 49996.10 27.62 2015-01-19 03:13:33.000 019 33429.63 636.08 49996.10 27.62 2015-01-19 03:13:34.000 019 33429.57 636.08 49996.10 27.62 2015-01-19 03:13:35.000 019 33429.60 636.06 49996.10 27.62 2015-01-19 03:13:36.000 019 33429.56 636.03 49996.10 27.62 2015-01-19 03:13:37.000 019 33429.62 636.03 49996.10 27.62 2015-01-19 03:13:38.000 019 33429.47 636.04 49996.10 27.62 2015-01-19 03:13:39.000 019 33429.69 636.06 49996.10 27.62 2015-01-19 03:13:40.000 019 33429.59 636.04 49996.10 27.62 2015-01-19 03:13:41.000 019 33429.56 636.06 49996.10 27.62 2015-01-19 03:13:42.000 019 33429.61 636.03 49996.10 27.62 2015-01-19 03:13:42.000 019 33429.66 636.01 49996.10 27.62 2015-01-19 03:13:44.000 019 33429.61 636.04 49996.10 27.62 2015-01-19 03:13:45.000 019 33429.62 636.04 49996.10 27.62 2015-01-19 03:13:46.000 019 33429.57 636.04 49996.10 27.62 2015-01-19 03:13:47.000 019 33429.54 636.05 49996.10 27.62 2015-01-19 03:13:48.000 019 33429.57 635.99 49996.10 27.62 2015-01-19 03:13:49.000 019 33429.64 636.02 49996.10 27.62 2015-01-19 03:13:50.000 019 33429.46 635.99 49996.10 27.62 2015-01-19 03:13:51.000 019 33429.63 636.04 49996.10 27.62 2015-01-19 03:13:52.000 019 33429.59 636.00 49996.10 27.62 2015-01-19 03:13:53.000 019 33429.54 636.04 49996.10 27.62 2015-01-19 03:13:54.000 019 33429.59 636.01 49996.10 27.62 2015-01-19 03:13:55.000 019 33429.59 636.01 49996.10 27.62 2015-01-19 03:13:55.000 019 33429.65 635.99 49996.10 27.62 2015-01-19 03:13:57.000 019 33429.55 636.00 49996.10 27.62 2015-01-19 03:13:58.000 019 33429.50 635.99 49996.10 27.62 2015-01-19 03:13:59.000 019 33429.59 635.99 49996.10 27.62 2015-01-19 03:14:00.000 019 33429.65 635.97 49996.10 27.62 2015-01-19 03:14:01.000 019 33429.63 636.00 49996.10 27.62 2015-01-19 03:14:02.000 019 33429.58 635.98 49996.10 27.62 2015-01-19 03:14:03.000 019 33429.63 635.99 49996.10 27.62 2015-01-19 03:14:04.000 019 33429.58 636.00 49996.10 27.62 2015-01-19 03:14:05.000 019 33429.74 635.97 49996.10 27.62 2015-01-19 03:14:06.000 019 33429.60 636.02 49996.10 27.62 2015-01-19 03:14:07.000 019 33429.54 635.97 49996.10 27.62 2015-01-19 03:14:08.000 019 33429.69 635.99 49996.10 27.62 2015-01-19 03:14:09.000 019 33429.62 635.96 49996.10 27.62 2015-01-19 03:14:10.000 019 33429.61 635.96 49996.10 27.62 2015-01-19 03:14:11.000 019 33429.60 635.98 49996.10 27.62 2015-01-19 03:14:12.000 019 33429.68 635.97 49996.10 27.62 2015-01-19 03:14:13.000 019 33429.69 636.01 49996.10 27.62 2015-01-19 03:14:14.000 019 33429.66 635.99 49996.10 27.62 2015-01-19 03:14:15.000 019 33429.62 635.98 49996.10 27.62 2015-01-19 03:14:16.000 019 33429.66 636.01 49996.10 27.62 2015-01-19 03:14:17.000 019 33429.69 635.99 49996.10 27.62 2015-01-19 03:14:18.000 019 33429.71 635.95 49996.10 27.62 2015-01-19 03:14:19.000 019 33429.61 635.97 49996.10 27.62 2015-01-19 03:14:20.000 019 33429.67 635.94 49996.10 27.62 2015-01-19 03:14:21.000 019 33429.74 635.97 49996.10 27.62 2015-01-19 03:14:22.000 019 33429.62 635.94 49996.10 27.62 2015-01-19 03:14:23.000 019 33429.72 635.97 49996.10 27.62 2015-01-19 03:14:24.000 019 33429.67 635.96 49996.10 27.62 2015-01-19 03:14:25.000 019 33429.62 635.97 49996.10 27.62 2015-01-19 03:14:26.000 019 33429.72 635.93 49996.10 27.62 2015-01-19 03:14:27.000 019 33429.68 636.01 49996.10 27.62 2015-01-19 03:14:28.000 019 33429.71 636.00 49996.10 27.62 2015-01-19 03:14:29.000 019 33429.66 636.00 49996.10 27.62 2015-01-19 03:14:30.000 019 33429.65 635.99 49996.10 27.62 2015-01-19 03:14:31.000 019 33429.67 636.01 49996.10 27.62 2015-01-19 03:14:32.000 019 33429.56 635.97 49996.10 27.62 2015-01-19 03:14:33.000 019 33429.82 635.99 49996.10 27.62 2015-01-19 03:14:34.000 019 33429.66 635.96 49996.10 27.62 2015-01-19 03:14:35.000 019 33429.65 636.01 49996.10 27.62 2015-01-19 03:14:36.000 019 33429.72 635.98 49996.10 27.62 2015-01-19 03:14:36.000 019 33429.59 636.01 49996.10 27.62 2015-01-19 03:14:38.000 019 33429.61 636.03 49996.10 27.62 2015-01-19 03:14:39.000 019 33429.69 636.00 49996.10 27.62 2015-01-19 03:14:40.000 019 33429.73 635.98 49996.10 27.62 2015-01-19 03:14:41.000 019 33429.70 635.98 49996.10 27.62 2015-01-19 03:14:42.000 019 33429.69 635.98 49996.10 27.62 2015-01-19 03:14:43.000 019 33429.66 636.00 49996.10 27.62 2015-01-19 03:14:44.000 019 33429.65 636.01 49996.10 27.62 2015-01-19 03:14:45.000 019 33429.70 635.99 49996.10 27.62 2015-01-19 03:14:46.000 019 33429.66 635.97 49996.10 27.62 2015-01-19 03:14:47.000 019 33429.74 635.96 49996.10 27.62 2015-01-19 03:14:48.000 019 33429.69 635.97 49996.10 27.62 2015-01-19 03:14:49.000 019 33429.62 636.01 49996.10 27.62 2015-01-19 03:14:49.000 019 33429.65 636.01 49996.10 27.62 2015-01-19 03:14:51.000 019 33429.75 636.01 49996.10 27.62 2015-01-19 03:14:52.000 019 33429.74 636.02 49996.10 27.62 2015-01-19 03:14:53.000 019 33429.66 636.04 49996.10 27.62 2015-01-19 03:14:54.000 019 33429.72 636.00 49996.10 27.62 2015-01-19 03:14:55.000 019 33429.70 636.02 49996.10 27.62 2015-01-19 03:14:56.000 019 33429.72 636.01 49996.10 27.62 2015-01-19 03:14:57.000 019 33429.69 636.01 49996.10 27.62 2015-01-19 03:14:58.000 019 33429.69 635.98 49996.10 27.62 2015-01-19 03:14:59.000 019 33429.66 636.05 49996.10 27.62 2015-01-19 03:15:00.000 019 33429.72 636.00 49996.10 27.62 2015-01-19 03:15:01.000 019 33429.65 636.01 49996.10 27.62 2015-01-19 03:15:02.000 019 33429.69 636.03 49996.10 27.62 2015-01-19 03:15:03.000 019 33429.59 636.06 49996.10 27.62 2015-01-19 03:15:04.000 019 33429.61 636.03 49996.10 27.62 2015-01-19 03:15:05.000 019 33429.68 636.01 49996.10 27.62 2015-01-19 03:15:06.000 019 33429.68 636.04 49996.10 27.62 2015-01-19 03:15:07.000 019 33429.72 636.01 49996.10 27.62 2015-01-19 03:15:08.000 019 33429.65 636.03 49996.10 27.62 2015-01-19 03:15:09.000 019 33429.62 635.98 49996.10 27.62 2015-01-19 03:15:10.000 019 33429.62 636.04 49996.10 27.62 2015-01-19 03:15:11.000 019 33429.68 636.01 49996.10 27.62 2015-01-19 03:15:12.000 019 33429.69 636.03 49996.10 27.62 2015-01-19 03:15:13.000 019 33429.65 636.01 49996.10 27.62 2015-01-19 03:15:14.000 019 33429.61 636.04 49996.10 27.62 2015-01-19 03:15:15.000 019 33429.66 636.07 49996.10 27.62 2015-01-19 03:15:16.000 019 33429.57 636.08 49996.10 27.62 2015-01-19 03:15:17.000 019 33429.66 636.06 49996.10 27.62 2015-01-19 03:15:18.000 019 33429.56 636.00 49996.10 27.62 2015-01-19 03:15:19.000 019 33429.54 636.02 49996.10 27.62 2015-01-19 03:15:20.000 019 33429.73 636.04 49996.10 27.62 2015-01-19 03:15:21.000 019 33429.55 636.07 49996.10 27.62 2015-01-19 03:15:22.000 019 33429.64 636.02 49996.10 27.62 2015-01-19 03:15:23.000 019 33429.60 636.04 49996.10 27.62 2015-01-19 03:15:24.000 019 33429.66 636.04 49996.10 27.62 2015-01-19 03:15:25.000 019 33429.56 636.03 49996.10 27.62 2015-01-19 03:15:26.000 019 33429.69 636.06 49996.10 27.62 2015-01-19 03:15:27.000 019 33429.62 636.05 49996.10 27.62 2015-01-19 03:15:28.000 019 33429.60 636.06 49996.10 27.62 2015-01-19 03:15:29.000 019 33429.69 636.07 49996.10 27.62 2015-01-19 03:15:30.000 019 33429.62 636.07 49996.10 27.62 2015-01-19 03:15:30.000 019 33429.64 636.07 49996.10 27.62 2015-01-19 03:15:32.000 019 33429.60 636.11 49996.10 27.62 2015-01-19 03:15:33.000 019 33429.62 636.08 49996.10 27.62 2015-01-19 03:15:34.000 019 33429.60 636.06 49996.10 27.62 2015-01-19 03:15:35.000 019 33429.60 636.06 49996.10 27.62 2015-01-19 03:15:36.000 019 33429.60 636.04 49996.10 27.62 2015-01-19 03:15:37.000 019 33429.55 636.08 49996.10 27.62 2015-01-19 03:15:38.000 019 33429.61 636.05 49996.10 27.62 2015-01-19 03:15:39.000 019 33429.70 636.07 49996.10 27.62 2015-01-19 03:15:40.000 019 33429.62 636.06 49996.10 27.62 2015-01-19 03:15:41.000 019 33429.66 636.09 49996.10 27.62 2015-01-19 03:15:42.000 019 33429.63 636.09 49996.10 27.62 2015-01-19 03:15:43.000 019 33429.59 636.05 49996.10 27.62 2015-01-19 03:15:43.000 019 33429.52 636.10 49996.10 27.62 2015-01-19 03:15:45.000 019 33429.58 636.05 49996.10 27.62 2015-01-19 03:15:46.000 019 33429.56 636.05 49996.10 27.62 2015-01-19 03:15:47.000 019 33429.51 636.13 49996.10 27.62 2015-01-19 03:15:48.000 019 33429.54 636.06 49996.10 27.62 2015-01-19 03:15:49.000 019 33429.61 636.11 49996.10 27.62 2015-01-19 03:15:50.000 019 33429.53 636.09 49996.10 27.62 2015-01-19 03:15:51.000 019 33429.50 636.08 49996.10 27.62 2015-01-19 03:15:52.000 019 33429.53 636.07 49996.10 27.62 2015-01-19 03:15:53.000 019 33429.61 636.08 49996.10 27.62 2015-01-19 03:15:54.000 019 33429.57 636.14 49996.10 27.62 2015-01-19 03:15:55.000 019 33429.54 636.13 49996.10 27.62 2015-01-19 03:15:56.000 019 33429.54 636.11 49996.10 27.62 2015-01-19 03:15:57.000 019 33429.53 636.08 49996.10 27.62 2015-01-19 03:15:58.000 019 33429.56 636.09 49996.10 27.62 2015-01-19 03:15:59.000 019 33429.61 636.14 49996.10 27.62 2015-01-19 03:16:00.000 019 33429.68 636.11 49996.10 27.62 2015-01-19 03:16:01.000 019 33429.63 636.12 49996.10 27.62 2015-01-19 03:16:02.000 019 33429.60 636.12 49996.10 27.62 2015-01-19 03:16:03.000 019 33429.65 636.08 49996.10 27.62 2015-01-19 03:16:04.000 019 33429.57 636.06 49996.10 27.62 2015-01-19 03:16:05.000 019 33429.56 636.10 49996.10 27.62 2015-01-19 03:16:06.000 019 33429.65 636.12 49996.10 27.62 2015-01-19 03:16:07.000 019 33429.62 636.10 49996.10 27.62 2015-01-19 03:16:08.000 019 33429.65 636.08 49996.10 27.62 2015-01-19 03:16:09.000 019 33429.58 636.12 49996.10 27.62 2015-01-19 03:16:10.000 019 33429.54 636.13 49996.10 27.62 2015-01-19 03:16:11.000 019 33429.56 636.12 49996.10 27.62 2015-01-19 03:16:12.000 019 33429.56 636.06 49996.10 27.62 2015-01-19 03:16:13.000 019 33429.62 636.13 49996.10 27.62 2015-01-19 03:16:14.000 019 33429.50 636.09 49996.10 27.62 2015-01-19 03:16:15.000 019 33429.59 636.16 49996.10 27.62 2015-01-19 03:16:16.000 019 33429.53 636.14 49996.10 27.62 2015-01-19 03:16:17.000 019 33429.65 636.11 49996.10 27.62 2015-01-19 03:16:18.000 019 33429.59 636.06 49996.10 27.62 2015-01-19 03:16:19.000 019 33429.60 636.11 49996.10 27.62 2015-01-19 03:16:20.000 019 33429.51 636.10 49996.10 27.62 2015-01-19 03:16:21.000 019 33429.65 636.13 49996.10 27.62 2015-01-19 03:16:22.000 019 33429.53 636.10 49996.10 27.62 2015-01-19 03:16:23.000 019 33429.60 636.11 49996.10 27.62 2015-01-19 03:16:24.000 019 33429.57 636.13 49996.10 27.62 2015-01-19 03:16:24.000 019 33429.53 636.11 49996.10 27.62 2015-01-19 03:16:26.000 019 33429.57 636.15 49996.10 27.62 2015-01-19 03:16:27.000 019 33429.59 636.10 49996.10 27.62 2015-01-19 03:16:28.000 019 33429.56 636.09 49996.10 27.62 2015-01-19 03:16:29.000 019 33429.57 636.11 49996.10 27.62 2015-01-19 03:16:30.000 019 33429.57 636.09 49996.10 27.62 2015-01-19 03:16:31.000 019 33429.63 636.09 49996.10 27.62 2015-01-19 03:16:32.000 019 33429.50 636.09 49996.10 27.62 2015-01-19 03:16:33.000 019 33429.66 636.10 49996.10 27.62 2015-01-19 03:16:34.000 019 33429.54 636.11 49996.10 27.62 2015-01-19 03:16:35.000 019 33429.59 636.11 49996.10 27.62 2015-01-19 03:16:36.000 019 33429.57 636.11 49996.10 27.62 2015-01-19 03:16:37.000 019 33429.53 636.12 49996.10 27.62 2015-01-19 03:16:37.000 019 33429.61 636.11 49996.10 27.62 2015-01-19 03:16:39.000 019 33429.64 636.08 49996.10 27.62 2015-01-19 03:16:40.000 019 33429.56 636.10 49996.10 27.62 2015-01-19 03:16:41.000 019 33429.55 636.12 49996.10 27.62 2015-01-19 03:16:42.000 019 33429.60 636.13 49996.10 27.62 2015-01-19 03:16:43.000 019 33429.61 636.12 49996.10 27.62 2015-01-19 03:16:44.000 019 33429.58 636.13 49996.10 27.62 2015-01-19 03:16:45.000 019 33429.50 636.08 49996.10 27.62 2015-01-19 03:16:46.000 019 33429.52 636.07 49996.10 27.62 2015-01-19 03:16:47.000 019 33429.60 636.13 49996.10 27.62 2015-01-19 03:16:48.000 019 33429.62 636.15 49996.10 27.62 2015-01-19 03:16:49.000 019 33429.56 636.12 49996.10 27.62 2015-01-19 03:16:50.000 019 33429.50 636.14 49996.10 27.62 2015-01-19 03:16:51.000 019 33429.66 636.13 49996.10 27.62 2015-01-19 03:16:52.000 019 33429.60 636.11 49996.10 27.62 2015-01-19 03:16:53.000 019 33429.60 636.09 49996.10 27.62 2015-01-19 03:16:54.000 019 33429.50 636.11 49996.10 27.62 2015-01-19 03:16:55.000 019 33429.55 636.14 49996.10 27.62 2015-01-19 03:16:56.000 019 33429.57 636.14 49996.10 27.62 2015-01-19 03:16:57.000 019 33429.68 636.12 49996.10 27.62 2015-01-19 03:16:58.000 019 33429.57 636.13 49996.10 27.62 2015-01-19 03:16:59.000 019 33429.60 636.17 49996.10 27.62 2015-01-19 03:17:00.000 019 33429.60 636.13 49996.10 27.62 2015-01-19 03:17:01.000 019 33429.49 636.13 49996.10 27.62 2015-01-19 03:17:02.000 019 33429.66 636.13 49996.10 27.62 2015-01-19 03:17:03.000 019 33429.60 636.12 49996.10 27.62 2015-01-19 03:17:04.000 019 33429.59 636.09 49996.10 27.62 2015-01-19 03:17:05.000 019 33429.59 636.13 49996.10 27.62 2015-01-19 03:17:06.000 019 33429.60 636.13 49996.10 27.62 2015-01-19 03:17:07.000 019 33429.53 636.11 49996.10 27.62 2015-01-19 03:17:08.000 019 33429.57 636.13 49996.10 27.62 2015-01-19 03:17:09.000 019 33429.54 636.17 49996.10 27.62 2015-01-19 03:17:10.000 019 33429.59 636.17 49996.10 27.62 2015-01-19 03:17:11.000 019 33429.57 636.17 49996.10 27.62 2015-01-19 03:17:12.000 019 33429.63 636.17 49996.10 27.62 2015-01-19 03:17:13.000 019 33429.62 636.12 49996.10 27.62 2015-01-19 03:17:14.000 019 33429.56 636.13 49996.10 27.62 2015-01-19 03:17:15.000 019 33429.59 636.16 49996.10 27.62 2015-01-19 03:17:16.000 019 33429.53 636.15 49996.10 27.62 2015-01-19 03:17:17.000 019 33429.63 636.13 49996.10 27.62 2015-01-19 03:17:18.000 019 33429.62 636.15 49996.10 27.62 2015-01-19 03:17:18.000 019 33429.57 636.11 49996.10 27.62 2015-01-19 03:17:20.000 019 33429.63 636.13 49996.10 27.62 2015-01-19 03:17:21.000 019 33429.56 636.13 49996.10 27.62 2015-01-19 03:17:22.000 019 33429.53 636.12 49996.10 27.62 2015-01-19 03:17:23.000 019 33429.54 636.13 49996.10 27.62 2015-01-19 03:17:24.000 019 33429.57 636.12 49996.10 27.62 2015-01-19 03:17:25.000 019 33429.56 636.13 49996.10 27.62 2015-01-19 03:17:26.000 019 33429.55 636.12 49996.10 27.62 2015-01-19 03:17:27.000 019 33429.47 636.11 49996.10 27.62 2015-01-19 03:17:28.000 019 33429.48 636.12 49996.10 27.62 2015-01-19 03:17:29.000 019 33429.59 636.15 49996.10 27.62 2015-01-19 03:17:30.000 019 33429.55 636.15 49996.10 27.62 2015-01-19 03:17:31.000 019 33429.54 636.15 49996.10 27.62 2015-01-19 03:17:31.000 019 33429.58 636.13 49996.10 27.62 2015-01-19 03:17:33.000 019 33429.54 636.19 49996.10 27.62 2015-01-19 03:17:34.000 019 33429.44 636.15 49996.10 27.62 2015-01-19 03:17:35.000 019 33429.57 636.11 49996.10 27.62 2015-01-19 03:17:36.000 019 33429.59 636.15 49996.10 27.62 2015-01-19 03:17:37.000 019 33429.61 636.15 49996.10 27.62 2015-01-19 03:17:38.000 019 33429.54 636.13 49996.10 27.62 2015-01-19 03:17:39.000 019 33429.65 636.14 49996.10 27.62 2015-01-19 03:17:40.000 019 33429.55 636.13 49996.10 27.62 2015-01-19 03:17:41.000 019 33429.56 636.11 49996.10 27.62 2015-01-19 03:17:42.000 019 33429.56 636.08 49996.10 27.62 2015-01-19 03:17:43.000 019 33429.59 636.13 49996.10 27.62 2015-01-19 03:17:44.000 019 33429.58 636.10 49996.10 27.62 2015-01-19 03:17:45.000 019 33429.62 636.06 49996.10 27.62 2015-01-19 03:17:46.000 019 33429.56 636.11 49996.10 27.62 2015-01-19 03:17:47.000 019 33429.51 636.08 49996.10 27.62 2015-01-19 03:17:48.000 019 33429.59 636.11 49996.10 27.62 2015-01-19 03:17:49.000 019 33429.54 636.10 49996.10 27.62 2015-01-19 03:17:50.000 019 33429.63 636.11 49996.10 27.62 2015-01-19 03:17:51.000 019 33429.63 636.08 49996.10 27.62 2015-01-19 03:17:52.000 019 33429.54 636.06 49996.10 27.62 2015-01-19 03:17:53.000 019 33429.60 636.10 49996.10 27.62 2015-01-19 03:17:54.000 019 33429.59 636.08 49996.10 27.62 2015-01-19 03:17:55.000 019 33429.54 636.09 49996.10 27.62 2015-01-19 03:17:56.000 019 33429.62 636.08 49996.10 27.62 2015-01-19 03:17:57.000 019 33429.59 636.08 49996.10 27.62 2015-01-19 03:17:58.000 019 33429.56 636.11 49996.10 27.62 2015-01-19 03:17:59.000 019 33429.69 636.07 49996.10 27.62 2015-01-19 03:18:00.000 019 33429.68 636.09 49996.10 27.62 2015-01-19 03:18:01.000 019 33429.61 636.10 49996.10 27.62 2015-01-19 03:18:02.000 019 33429.65 636.11 49996.10 27.62 2015-01-19 03:18:03.000 019 33429.62 636.09 49996.10 27.62 2015-01-19 03:18:04.000 019 33429.63 636.06 49996.10 27.62 2015-01-19 03:18:05.000 019 33429.57 636.07 49996.10 27.62 2015-01-19 03:18:06.000 019 33429.60 636.09 49996.10 27.62 2015-01-19 03:18:07.000 019 33429.60 636.09 49996.10 27.62 2015-01-19 03:18:08.000 019 33429.66 636.08 49996.10 27.62 2015-01-19 03:18:09.000 019 33429.76 636.08 49996.10 27.62 2015-01-19 03:18:10.000 019 33429.75 636.09 49996.10 27.62 2015-01-19 03:18:11.000 019 33429.66 636.11 49996.10 27.62 2015-01-19 03:18:12.000 019 33429.71 636.08 49996.10 27.62 2015-01-19 03:18:12.000 019 33429.71 636.09 49996.10 27.62 2015-01-19 03:18:14.000 019 33429.66 636.10 49996.10 27.62 2015-01-19 03:18:15.000 019 33429.66 636.07 49996.10 27.62 2015-01-19 03:18:16.000 019 33429.59 636.08 49996.10 27.62 2015-01-19 03:18:17.000 019 33429.69 636.07 49996.10 27.62 2015-01-19 03:18:18.000 019 33429.62 636.08 49996.10 27.62 2015-01-19 03:18:19.000 019 33429.64 636.11 49996.10 27.62 2015-01-19 03:18:20.000 019 33429.65 636.07 49996.10 27.62 2015-01-19 03:18:21.000 019 33429.69 636.04 49996.10 27.62 2015-01-19 03:18:22.000 019 33429.63 636.04 49996.10 27.62 2015-01-19 03:18:23.000 019 33429.62 636.08 49996.10 27.62 2015-01-19 03:18:24.000 019 33429.66 636.07 49996.10 27.62 2015-01-19 03:18:25.000 019 33429.58 636.09 49996.10 27.62 2015-01-19 03:18:25.000 019 33429.66 636.07 49996.10 27.62 2015-01-19 03:18:27.000 019 33429.66 636.05 49996.10 27.62 2015-01-19 03:18:28.000 019 33429.70 636.04 49996.10 27.62 2015-01-19 03:18:29.000 019 33429.71 636.06 49996.10 27.62 2015-01-19 03:18:30.000 019 33429.62 636.04 49996.10 27.62 2015-01-19 03:18:31.000 019 33429.65 636.06 49996.10 27.62 2015-01-19 03:18:32.000 019 33429.64 636.06 49996.10 27.62 2015-01-19 03:18:33.000 019 33429.77 636.11 49996.10 27.62 2015-01-19 03:18:34.000 019 33429.60 636.09 49996.10 27.62 2015-01-19 03:18:35.000 019 33429.61 636.08 49996.10 27.62 2015-01-19 03:18:36.000 019 33429.60 636.05 49996.10 27.62 2015-01-19 03:18:37.000 019 33429.65 636.07 49996.10 27.62 2015-01-19 03:18:38.000 019 33429.60 636.09 49996.10 27.62 2015-01-19 03:18:39.000 019 33429.67 636.13 49996.10 27.62 2015-01-19 03:18:40.000 019 33429.63 636.08 49996.10 27.62 2015-01-19 03:18:41.000 019 33429.66 636.04 49996.10 27.62 2015-01-19 03:18:42.000 019 33429.59 636.07 49996.10 27.62 2015-01-19 03:18:43.000 019 33429.57 636.06 49996.10 27.62 2015-01-19 03:18:44.000 019 33429.65 636.04 49996.10 27.62 2015-01-19 03:18:45.000 019 33429.70 636.04 49996.10 27.62 2015-01-19 03:18:46.000 019 33429.62 636.04 49996.10 27.62 2015-01-19 03:18:47.000 019 33429.61 636.05 49996.10 27.62 2015-01-19 03:18:48.000 019 33429.51 636.02 49996.10 27.62 2015-01-19 03:18:49.000 019 33429.59 636.03 49996.10 27.62 2015-01-19 03:18:50.000 019 33429.58 636.05 49996.10 27.62 2015-01-19 03:18:51.000 019 33429.60 636.04 49996.10 27.62 2015-01-19 03:18:52.000 019 33429.58 636.04 49996.10 27.62 2015-01-19 03:18:53.000 019 33429.58 636.05 49996.10 27.62 2015-01-19 03:18:54.000 019 33429.60 636.00 49996.10 27.62 2015-01-19 03:18:55.000 019 33429.63 636.04 49996.10 27.62 2015-01-19 03:18:56.000 019 33429.58 636.00 49996.10 27.62 2015-01-19 03:18:57.000 019 33429.59 636.04 49996.10 27.62 2015-01-19 03:18:58.000 019 33429.61 636.01 49996.10 27.62 2015-01-19 03:18:59.000 019 33429.68 635.99 49996.10 27.62 2015-01-19 03:19:00.000 019 33429.57 636.00 49996.10 27.62 2015-01-19 03:19:01.000 019 33429.66 636.01 49996.10 27.62 2015-01-19 03:19:02.000 019 33429.57 636.01 49996.10 27.62 2015-01-19 03:19:03.000 019 33429.65 636.06 49996.10 27.62 2015-01-19 03:19:04.000 019 33429.62 636.00 49996.10 27.62 2015-01-19 03:19:05.000 019 33429.59 636.06 49996.10 27.62 2015-01-19 03:19:06.000 019 33429.59 636.03 49996.10 27.62 2015-01-19 03:19:06.000 019 33429.62 636.04 49996.10 27.62 2015-01-19 03:19:08.000 019 33429.66 636.00 49996.10 27.62 2015-01-19 03:19:09.000 019 33429.63 635.97 49996.10 27.62 2015-01-19 03:19:10.000 019 33429.61 635.99 49996.10 27.62 2015-01-19 03:19:11.000 019 33429.63 636.01 49996.10 27.62 2015-01-19 03:19:12.000 019 33429.65 636.01 49996.10 27.62 2015-01-19 03:19:13.000 019 33429.50 636.01 49996.10 27.62 2015-01-19 03:19:14.000 019 33429.66 636.01 49996.10 27.62 2015-01-19 03:19:15.000 019 33429.63 636.00 49996.10 27.62 2015-01-19 03:19:16.000 019 33429.58 635.98 49996.10 27.62 2015-01-19 03:19:17.000 019 33429.64 636.03 49996.10 27.62 2015-01-19 03:19:18.000 019 33429.63 635.99 49996.10 27.62 2015-01-19 03:19:19.000 019 33429.52 635.97 49996.10 27.62 2015-01-19 03:19:19.000 019 33429.68 635.99 49996.10 27.62 2015-01-19 03:19:21.000 019 33429.57 636.01 49996.10 27.62 2015-01-19 03:19:22.000 019 33429.63 636.00 49996.10 27.62 2015-01-19 03:19:23.000 019 33429.62 635.97 49996.10 27.62 2015-01-19 03:19:24.000 019 33429.60 635.99 49996.10 27.62 2015-01-19 03:19:25.000 019 33429.62 636.02 49996.10 27.62 2015-01-19 03:19:26.000 019 33429.62 636.02 49996.10 27.62 2015-01-19 03:19:27.000 019 33429.61 636.01 49996.10 27.62 2015-01-19 03:19:28.000 019 33429.63 636.01 49996.10 27.62 2015-01-19 03:19:29.000 019 33429.62 635.97 49996.10 27.62 2015-01-19 03:19:30.000 019 33429.58 635.98 49996.10 27.62 2015-01-19 03:19:31.000 019 33429.49 635.98 49996.10 27.62 2015-01-19 03:19:32.000 019 33429.55 635.97 49996.10 27.62 2015-01-19 03:19:33.000 019 33429.57 635.99 49996.10 27.62 2015-01-19 03:19:34.000 019 33429.56 635.98 49996.10 27.62 2015-01-19 03:19:35.000 019 33429.56 635.99 49996.10 27.62 2015-01-19 03:19:36.000 019 33429.63 636.01 49996.10 27.62 2015-01-19 03:19:37.000 019 33429.66 636.02 49996.10 27.62 2015-01-19 03:19:38.000 019 33429.62 636.06 49996.10 27.62 2015-01-19 03:19:39.000 019 33429.59 636.02 49996.10 27.62 2015-01-19 03:19:40.000 019 33429.49 636.03 49996.10 27.62 2015-01-19 03:19:41.000 019 33429.57 636.05 49996.10 27.62 2015-01-19 03:19:42.000 019 33429.57 636.07 49996.10 27.62 2015-01-19 03:19:43.000 019 33429.60 636.02 49996.10 27.62 2015-01-19 03:19:44.000 019 33429.42 636.03 49996.10 27.62 2015-01-19 03:19:45.000 019 33429.54 636.04 49996.10 27.62 2015-01-19 03:19:46.000 019 33429.48 636.03 49996.10 27.62 2015-01-19 03:19:47.000 019 33429.58 636.00 49996.10 27.62 2015-01-19 03:19:48.000 019 33429.52 636.03 49996.10 27.62 2015-01-19 03:19:49.000 019 33429.52 636.01 49996.10 27.62 2015-01-19 03:19:50.000 019 33429.55 636.05 49996.10 27.62 2015-01-19 03:19:51.000 019 33429.54 636.04 49996.10 27.62 2015-01-19 03:19:52.000 019 33429.51 636.06 49996.10 27.62 2015-01-19 03:19:53.000 019 33429.50 636.04 49996.10 27.62 2015-01-19 03:19:54.000 019 33429.49 636.01 49996.10 27.62 2015-01-19 03:19:55.000 019 33429.46 636.01 49996.10 27.62 2015-01-19 03:19:56.000 019 33429.50 636.04 49996.10 27.62 2015-01-19 03:19:57.000 019 33429.47 636.00 49996.10 27.62 2015-01-19 03:19:58.000 019 33429.46 636.02 49996.10 27.62 2015-01-19 03:19:59.000 019 33429.50 636.05 49996.10 27.62 2015-01-19 03:20:00.000 019 33429.43 636.04 49996.10 27.62 2015-01-19 03:20:00.000 019 33429.38 636.02 49996.10 27.62 2015-01-19 03:20:02.000 019 33429.54 636.05 49996.10 27.62 2015-01-19 03:20:03.000 019 33429.49 636.04 49996.10 27.62 2015-01-19 03:20:04.000 019 33429.49 636.06 49996.10 27.62 2015-01-19 03:20:05.000 019 33429.44 636.03 49996.10 27.62 2015-01-19 03:20:06.000 019 33429.47 636.09 49996.10 27.62 2015-01-19 03:20:07.000 019 33429.50 636.11 49996.10 27.62 2015-01-19 03:20:08.000 019 33429.49 636.09 49996.10 27.62 2015-01-19 03:20:09.000 019 33429.44 636.02 49996.10 27.62 2015-01-19 03:20:10.000 019 33429.50 636.05 49996.10 27.62 2015-01-19 03:20:11.000 019 33429.53 636.05 49996.10 27.62 2015-01-19 03:20:12.000 019 33429.48 636.02 49996.10 27.62 2015-01-19 03:20:13.000 019 33429.47 636.05 49996.10 27.62 2015-01-19 03:20:13.000 019 33429.42 636.01 49996.10 27.62 2015-01-19 03:20:15.000 019 33429.46 636.01 49996.10 27.62 2015-01-19 03:20:16.000 019 33429.46 636.00 49996.10 27.62 2015-01-19 03:20:17.000 019 33429.46 636.05 49996.10 27.62 2015-01-19 03:20:18.000 019 33429.41 636.03 49996.10 27.62 2015-01-19 03:20:19.000 019 33429.41 636.07 49996.10 27.62 2015-01-19 03:20:20.000 019 33429.47 636.06 49996.10 27.62 2015-01-19 03:20:21.000 019 33429.51 636.02 49996.10 27.62 2015-01-19 03:20:22.000 019 33429.44 636.05 49996.10 27.62 2015-01-19 03:20:23.000 019 33429.43 636.08 49996.10 27.62 2015-01-19 03:20:24.000 019 33429.43 636.08 49996.10 27.62 2015-01-19 03:20:25.000 019 33429.41 636.06 49996.10 27.62 2015-01-19 03:20:26.000 019 33429.40 636.07 49996.10 27.62 2015-01-19 03:20:27.000 019 33429.49 636.07 49996.10 27.62 2015-01-19 03:20:28.000 019 33429.44 636.08 49996.10 27.62 2015-01-19 03:20:29.000 019 33429.44 636.08 49996.10 27.62 2015-01-19 03:20:30.000 019 33429.43 636.08 49996.10 27.62 2015-01-19 03:20:31.000 019 33429.45 636.05 49996.10 27.62 2015-01-19 03:20:32.000 019 33429.36 636.03 49996.10 27.62 2015-01-19 03:20:33.000 019 33429.36 636.09 49996.10 27.62 2015-01-19 03:20:34.000 019 33429.36 636.06 49996.10 27.62 2015-01-19 03:20:35.000 019 33429.30 636.06 49996.10 27.62 2015-01-19 03:20:36.000 019 33429.42 636.06 49996.10 27.62 2015-01-19 03:20:37.000 019 33429.38 636.08 49996.10 27.62 2015-01-19 03:20:38.000 019 33429.37 636.07 49996.10 27.62 2015-01-19 03:20:39.000 019 33429.46 636.07 49996.10 27.62 2015-01-19 03:20:40.000 019 33429.38 636.06 49996.10 27.62 2015-01-19 03:20:41.000 019 33429.38 636.05 49996.10 27.62 2015-01-19 03:20:42.000 019 33429.37 636.05 49996.10 27.62 2015-01-19 03:20:43.000 019 33429.29 636.05 49996.10 27.62 2015-01-19 03:20:44.000 019 33429.34 636.07 49996.10 27.62 2015-01-19 03:20:45.000 019 33429.40 636.06 49996.10 27.62 2015-01-19 03:20:46.000 019 33429.33 636.03 49996.10 27.62 2015-01-19 03:20:47.000 019 33429.42 636.06 49996.10 27.62 2015-01-19 03:20:48.000 019 33429.33 636.05 49996.10 27.62 2015-01-19 03:20:49.000 019 33429.35 636.10 49996.10 27.62 2015-01-19 03:20:50.000 019 33429.35 636.07 49996.10 27.62 2015-01-19 03:20:51.000 019 33429.38 636.09 49996.10 27.62 2015-01-19 03:20:52.000 019 33429.35 636.06 49996.10 27.62 2015-01-19 03:20:53.000 019 33429.35 636.08 49996.10 27.62 2015-01-19 03:20:54.000 019 33429.40 636.08 49996.10 27.62 2015-01-19 03:20:54.000 019 33429.40 636.07 49996.10 27.62 2015-01-19 03:20:56.000 019 33429.35 636.05 49996.10 27.62 2015-01-19 03:20:57.000 019 33429.44 636.08 49996.10 27.62 2015-01-19 03:20:58.000 019 33429.34 636.08 49996.10 27.62 2015-01-19 03:20:59.000 019 33429.29 636.08 49996.10 27.62 2015-01-19 03:21:00.000 019 33429.35 636.07 49996.10 27.62 2015-01-19 03:21:01.000 019 33429.46 636.08 49996.10 27.62 2015-01-19 03:21:02.000 019 33429.31 636.08 49996.10 27.62 2015-01-19 03:21:03.000 019 33429.40 636.11 49996.10 27.62 2015-01-19 03:21:04.000 019 33429.38 636.10 49996.10 27.62 2015-01-19 03:21:05.000 019 33429.41 636.10 49996.10 27.62 2015-01-19 03:21:06.000 019 33429.36 636.07 49996.10 27.62 2015-01-19 03:21:07.000 019 33429.41 636.08 49996.10 27.62 2015-01-19 03:21:07.000 019 33429.36 636.11 49996.10 27.62 2015-01-19 03:21:09.000 019 33429.39 636.11 49996.10 27.62 2015-01-19 03:21:10.000 019 33429.34 636.10 49996.10 27.62 2015-01-19 03:21:11.000 019 33429.41 636.09 49996.10 27.62 2015-01-19 03:21:12.000 019 33429.31 636.07 49996.10 27.62 2015-01-19 03:21:13.000 019 33429.44 636.08 49996.10 27.62 2015-01-19 03:21:14.000 019 33429.35 636.08 49996.10 27.62 2015-01-19 03:21:15.000 019 33429.36 636.13 49996.10 27.62 2015-01-19 03:21:16.000 019 33429.30 636.16 49996.10 27.62 2015-01-19 03:21:17.000 019 33429.34 636.08 49996.10 27.62 2015-01-19 03:21:18.000 019 33429.29 636.08 49996.10 27.62 2015-01-19 03:21:19.000 019 33429.37 636.11 49996.10 27.62 2015-01-19 03:21:20.000 019 33429.28 636.11 49996.10 27.62 2015-01-19 03:21:21.000 019 33429.34 636.11 49996.10 27.62 2015-01-19 03:21:22.000 019 33429.29 636.14 49996.10 27.62 2015-01-19 03:21:23.000 019 33429.26 636.12 49996.10 27.62 2015-01-19 03:21:24.000 019 33429.37 636.15 49996.10 27.62 2015-01-19 03:21:25.000 019 33429.26 636.16 49996.10 27.62 2015-01-19 03:21:26.000 019 33429.25 636.12 49996.10 27.62 2015-01-19 03:21:27.000 019 33429.18 636.12 49996.10 27.62 2015-01-19 03:21:28.000 019 33429.35 636.14 49996.10 27.62 2015-01-19 03:21:29.000 019 33429.32 636.14 49996.10 27.62 2015-01-19 03:21:30.000 019 33429.26 636.15 49996.10 27.62 2015-01-19 03:21:31.000 019 33429.30 636.17 49996.10 27.62 2015-01-19 03:21:32.000 019 33429.25 636.13 49996.10 27.62 2015-01-19 03:21:33.000 019 33429.29 636.15 49996.10 27.62 2015-01-19 03:21:34.000 019 33429.28 636.14 49996.10 27.62 2015-01-19 03:21:35.000 019 33429.27 636.13 49996.10 27.62 2015-01-19 03:21:36.000 019 33429.35 636.10 49996.10 27.62 2015-01-19 03:21:37.000 019 33429.27 636.15 49996.10 27.62 2015-01-19 03:21:38.000 019 33429.24 636.12 49996.10 27.62 2015-01-19 03:21:39.000 019 33429.24 636.14 49996.10 27.62 2015-01-19 03:21:40.000 019 33429.28 636.11 49996.10 27.62 2015-01-19 03:21:41.000 019 33429.16 636.10 49996.10 27.62 2015-01-19 03:21:42.000 019 33429.24 636.20 49996.10 27.62 2015-01-19 03:21:43.000 019 33429.29 636.11 49996.10 27.62 2015-01-19 03:21:44.000 019 33429.26 636.14 49996.10 27.62 2015-01-19 03:21:45.000 019 33429.18 636.15 49996.10 27.62 2015-01-19 03:21:46.000 019 33429.32 636.13 49996.10 27.62 2015-01-19 03:21:47.000 019 33429.23 636.13 49996.10 27.62 2015-01-19 03:21:48.000 019 33429.23 636.15 49996.10 27.62 2015-01-19 03:21:48.000 019 33429.24 636.13 49996.10 27.62 2015-01-19 03:21:50.000 019 33429.16 636.20 49996.10 27.62 2015-01-19 03:21:51.000 019 33429.19 636.18 49996.10 27.62 2015-01-19 03:21:52.000 019 33429.31 636.19 49996.10 27.62 2015-01-19 03:21:53.000 019 33429.24 636.19 49996.10 27.62 2015-01-19 03:21:54.000 019 33429.22 636.17 49996.10 27.62 2015-01-19 03:21:55.000 019 33429.20 636.20 49996.10 27.62 2015-01-19 03:21:56.000 019 33429.15 636.21 49996.10 27.62 2015-01-19 03:21:57.000 019 33429.17 636.21 49996.10 27.62 2015-01-19 03:21:58.000 019 33429.29 636.18 49996.10 27.62 2015-01-19 03:21:59.000 019 33429.23 636.16 49996.10 27.62 2015-01-19 03:22:00.000 019 33429.25 636.23 49996.10 27.62 2015-01-19 03:22:01.000 019 33429.28 636.20 49996.10 27.62 2015-01-19 03:22:01.000 019 33429.19 636.19 49996.10 27.62 2015-01-19 03:22:03.000 019 33429.24 636.21 49996.10 27.62 2015-01-19 03:22:04.000 019 33429.22 636.21 49996.10 27.62 2015-01-19 03:22:05.000 019 33429.25 636.24 49996.10 27.62 2015-01-19 03:22:06.000 019 33429.22 636.22 49996.10 27.62 2015-01-19 03:22:07.000 019 33429.24 636.20 49996.10 27.62 2015-01-19 03:22:08.000 019 33429.28 636.21 49996.10 27.62 2015-01-19 03:22:09.000 019 33429.22 636.24 49996.10 27.62 2015-01-19 03:22:10.000 019 33429.19 636.22 49996.10 27.62 2015-01-19 03:22:11.000 019 33429.18 636.23 49996.10 27.62 2015-01-19 03:22:12.000 019 33429.22 636.19 49996.10 27.62 2015-01-19 03:22:13.000 019 33429.21 636.24 49996.10 27.62 2015-01-19 03:22:14.000 019 33429.11 636.20 49996.10 27.62 2015-01-19 03:22:15.000 019 33429.23 636.21 49996.10 27.62 2015-01-19 03:22:16.000 019 33429.19 636.26 49996.10 27.62 2015-01-19 03:22:17.000 019 33429.21 636.24 49996.10 27.62 2015-01-19 03:22:18.000 019 33429.14 636.21 49996.10 27.62 2015-01-19 03:22:19.000 019 33429.24 636.18 49996.10 27.62 2015-01-19 03:22:20.000 019 33429.20 636.25 49996.10 27.62 2015-01-19 03:22:21.000 019 33429.18 636.23 49996.10 27.62 2015-01-19 03:22:22.000 019 33429.16 636.22 49996.10 27.62 2015-01-19 03:22:23.000 019 33429.09 636.23 49996.10 27.62 2015-01-19 03:22:24.000 019 33429.18 636.28 49996.10 27.62 2015-01-19 03:22:25.000 019 33429.12 636.25 49996.10 27.62 2015-01-19 03:22:26.000 019 33429.10 636.25 49996.10 27.62 2015-01-19 03:22:27.000 019 33429.18 636.27 49996.10 27.62 2015-01-19 03:22:28.000 019 33429.12 636.25 49996.10 27.62 2015-01-19 03:22:29.000 019 33429.11 636.24 49996.10 27.62 2015-01-19 03:22:30.000 019 33429.16 636.26 49996.10 27.62 2015-01-19 03:22:31.000 019 33429.17 636.30 49996.10 27.62 2015-01-19 03:22:32.000 019 33429.18 636.32 49996.10 27.62 2015-01-19 03:22:33.000 019 33429.18 636.26 49996.10 27.62 2015-01-19 03:22:34.000 019 33429.18 636.27 49996.10 27.62 2015-01-19 03:22:35.000 019 33429.16 636.28 49996.10 27.62 2015-01-19 03:22:36.000 019 33429.24 636.27 49996.10 27.62 2015-01-19 03:22:37.000 019 33429.20 636.27 49996.10 27.62 2015-01-19 03:22:38.000 019 33429.18 636.30 49996.10 27.62 2015-01-19 03:22:39.000 019 33429.24 636.30 49996.10 27.62 2015-01-19 03:22:40.000 019 33429.10 636.30 49996.10 27.62 2015-01-19 03:22:41.000 019 33429.17 636.29 49996.10 27.62 2015-01-19 03:22:42.000 019 33429.20 636.26 49996.10 27.62 2015-01-19 03:22:42.000 019 33429.13 636.28 49996.10 27.62 2015-01-19 03:22:44.000 019 33429.11 636.32 49996.10 27.62 2015-01-19 03:22:45.000 019 33429.19 636.32 49996.10 27.62 2015-01-19 03:22:46.000 019 33429.18 636.31 49996.10 27.62 2015-01-19 03:22:47.000 019 33429.12 636.31 49996.10 27.62 2015-01-19 03:22:48.000 019 33429.10 636.30 49996.10 27.62 2015-01-19 03:22:49.000 019 33429.16 636.33 49996.10 27.62 2015-01-19 03:22:50.000 019 33429.01 636.27 49996.10 27.62 2015-01-19 03:22:51.000 019 33429.12 636.29 49996.10 27.62 2015-01-19 03:22:52.000 019 33429.24 636.30 49996.10 27.62 2015-01-19 03:22:53.000 019 33429.19 636.29 49996.10 27.62 2015-01-19 03:22:54.000 019 33429.16 636.33 49996.10 27.62 2015-01-19 03:22:55.000 019 33429.16 636.30 49996.10 27.62 2015-01-19 03:22:55.000 019 33429.16 636.29 49996.10 27.62 2015-01-19 03:22:57.000 019 33429.04 636.32 49996.10 27.62 2015-01-19 03:22:58.000 019 33429.07 636.32 49996.10 27.62 2015-01-19 03:22:59.000 019 33429.09 636.29 49996.10 27.62 2015-01-19 03:23:00.000 019 33429.10 636.32 49996.10 27.62 2015-01-19 03:23:01.000 019 33429.12 636.36 49996.10 27.62 2015-01-19 03:23:02.000 019 33429.10 636.30 49996.10 27.62 2015-01-19 03:23:03.000 019 33429.13 636.27 49996.10 27.62 2015-01-19 03:23:04.000 019 33429.24 636.30 49996.10 27.62 2015-01-19 03:23:05.000 019 33429.18 636.30 49996.10 27.62 2015-01-19 03:23:06.000 019 33429.19 636.28 49996.10 27.62 2015-01-19 03:23:07.000 019 33429.17 636.33 49996.10 27.62 2015-01-19 03:23:08.000 019 33429.22 636.24 49996.10 27.62 2015-01-19 03:23:09.000 019 33429.19 636.30 49996.10 27.62 2015-01-19 03:23:10.000 019 33429.09 636.26 49996.10 27.62 2015-01-19 03:23:11.000 019 33429.18 636.27 49996.10 27.62 2015-01-19 03:23:12.000 019 33429.13 636.35 49996.10 27.62 2015-01-19 03:23:13.000 019 33429.16 636.33 49996.10 27.62 2015-01-19 03:23:14.000 019 33429.16 636.32 49996.10 27.62 2015-01-19 03:23:15.000 019 33429.11 636.31 49996.10 27.62 2015-01-19 03:23:16.000 019 33429.21 636.32 49996.10 27.62 2015-01-19 03:23:17.000 019 33429.07 636.30 49996.10 27.62 2015-01-19 03:23:18.000 019 33429.18 636.29 49996.10 27.62 2015-01-19 03:23:19.000 019 33429.10 636.32 49996.10 27.62 2015-01-19 03:23:20.000 019 33429.09 636.31 49996.10 27.62 2015-01-19 03:23:21.000 019 33429.22 636.33 49996.10 27.62 2015-01-19 03:23:22.000 019 33429.19 636.27 49996.10 27.62 2015-01-19 03:23:23.000 019 33429.15 636.27 49996.10 27.62 2015-01-19 03:23:24.000 019 33429.19 636.37 49996.10 27.62 2015-01-19 03:23:25.000 019 33429.22 636.32 49996.10 27.62 2015-01-19 03:23:26.000 019 33429.19 636.35 49996.10 27.62 2015-01-19 03:23:27.000 019 33429.13 636.34 49996.10 27.62 2015-01-19 03:23:28.000 019 33429.16 636.32 49996.10 27.62 2015-01-19 03:23:29.000 019 33429.13 636.33 49996.10 27.62 2015-01-19 03:23:30.000 019 33429.18 636.31 49996.10 27.62 2015-01-19 03:23:31.000 019 33429.23 636.34 49996.10 27.62 2015-01-19 03:23:32.000 019 33429.09 636.36 49996.10 27.62 2015-01-19 03:23:33.000 019 33429.31 636.32 49996.10 27.62 2015-01-19 03:23:34.000 019 33429.13 636.33 49996.10 27.62 2015-01-19 03:23:35.000 019 33429.21 636.32 49996.10 27.62 2015-01-19 03:23:36.000 019 33429.20 636.37 49996.10 27.62 2015-01-19 03:23:36.000 019 33429.22 636.32 49996.10 27.62 2015-01-19 03:23:38.000 019 33429.20 636.30 49996.10 27.62 2015-01-19 03:23:39.000 019 33429.25 636.36 49996.10 27.62 2015-01-19 03:23:40.000 019 33429.18 636.33 49996.10 27.62 2015-01-19 03:23:41.000 019 33429.21 636.32 49996.10 27.62 2015-01-19 03:23:42.000 019 33429.21 636.37 49996.10 27.62 2015-01-19 03:23:43.000 019 33429.11 636.33 49996.10 27.62 2015-01-19 03:23:44.000 019 33429.17 636.35 49996.10 27.62 2015-01-19 03:23:45.000 019 33429.19 636.35 49996.10 27.62 2015-01-19 03:23:46.000 019 33429.11 636.36 49996.10 27.62 2015-01-19 03:23:47.000 019 33429.14 636.39 49996.10 27.62 2015-01-19 03:23:48.000 019 33429.13 636.36 49996.10 27.62 2015-01-19 03:23:49.000 019 33429.16 636.40 49996.10 27.62 2015-01-19 03:23:49.000 019 33429.13 636.34 49996.10 27.62 2015-01-19 03:23:51.000 019 33429.13 636.37 49996.10 27.62 2015-01-19 03:23:52.000 019 33429.24 636.37 49996.10 27.62 2015-01-19 03:23:53.000 019 33429.19 636.36 49996.10 27.62 2015-01-19 03:23:54.000 019 33429.19 636.35 49996.10 27.62 2015-01-19 03:23:55.000 019 33429.22 636.34 49996.10 27.62 2015-01-19 03:23:56.000 019 33429.07 636.37 49996.10 27.62 2015-01-19 03:23:57.000 019 33429.22 636.34 49996.10 27.62 2015-01-19 03:23:58.000 019 33429.27 636.39 49996.10 27.62 2015-01-19 03:23:59.000 019 33429.18 636.36 49996.10 27.62 2015-01-19 03:24:00.000 019 33429.18 636.37 49996.10 27.62 2015-01-19 03:24:01.000 019 33429.18 636.38 49996.10 27.62 2015-01-19 03:24:02.000 019 33429.14 636.35 49996.10 27.62 2015-01-19 03:24:03.000 019 33429.24 636.35 49996.10 27.62 2015-01-19 03:24:04.000 019 33429.20 636.36 49996.10 27.62 2015-01-19 03:24:05.000 019 33429.11 636.36 49996.10 27.62 2015-01-19 03:24:06.000 019 33429.16 636.38 49996.10 27.62 2015-01-19 03:24:07.000 019 33429.08 636.35 49996.10 27.62 2015-01-19 03:24:08.000 019 33429.18 636.40 49996.10 27.62 2015-01-19 03:24:09.000 019 33429.20 636.39 49996.10 27.62 2015-01-19 03:24:10.000 019 33429.07 636.38 49996.10 27.62 2015-01-19 03:24:11.000 019 33429.19 636.36 49996.10 27.62 2015-01-19 03:24:12.000 019 33429.28 636.37 49996.10 27.62 2015-01-19 03:24:13.000 019 33429.18 636.37 49996.10 27.62 2015-01-19 03:24:14.000 019 33429.22 636.39 49996.10 27.62 2015-01-19 03:24:15.000 019 33429.16 636.40 49996.10 27.62 2015-01-19 03:24:16.000 019 33429.13 636.39 49996.10 27.62 2015-01-19 03:24:17.000 019 33429.15 636.38 49996.10 27.62 2015-01-19 03:24:18.000 019 33429.24 636.34 49996.10 27.62 2015-01-19 03:24:19.000 019 33429.19 636.38 49996.10 27.62 2015-01-19 03:24:20.000 019 33429.21 636.40 49996.10 27.62 2015-01-19 03:24:21.000 019 33429.13 636.34 49996.10 27.62 2015-01-19 03:24:22.000 019 33429.12 636.36 49996.10 27.62 2015-01-19 03:24:23.000 019 33429.16 636.37 49996.10 27.62 2015-01-19 03:24:24.000 019 33429.23 636.35 49996.10 27.62 2015-01-19 03:24:25.000 019 33429.23 636.36 49996.10 27.62 2015-01-19 03:24:26.000 019 33429.21 636.39 49996.10 27.62 2015-01-19 03:24:27.000 019 33429.07 636.38 49996.10 27.62 2015-01-19 03:24:28.000 019 33429.28 636.35 49996.10 27.62 2015-01-19 03:24:29.000 019 33429.28 636.35 49996.10 27.62 2015-01-19 03:24:30.000 019 33429.18 636.35 49996.10 27.62 2015-01-19 03:24:30.000 019 33429.19 636.38 49996.10 27.62 2015-01-19 03:24:32.000 019 33429.28 636.35 49996.10 27.62 2015-01-19 03:24:33.000 019 33429.19 636.35 49996.10 27.62 2015-01-19 03:24:34.000 019 33429.16 636.35 49996.10 27.62 2015-01-19 03:24:35.000 019 33429.18 636.37 49996.10 27.62 2015-01-19 03:24:36.000 019 33429.22 636.41 49996.10 27.62 2015-01-19 03:24:37.000 019 33429.16 636.38 49996.10 27.62 2015-01-19 03:24:38.000 019 33429.22 636.36 49996.10 27.62 2015-01-19 03:24:39.000 019 33429.10 636.41 49996.10 27.62 2015-01-19 03:24:40.000 019 33429.21 636.35 49996.10 27.62 2015-01-19 03:24:41.000 019 33429.14 636.35 49996.10 27.62 2015-01-19 03:24:42.000 019 33429.17 636.37 49996.10 27.62 2015-01-19 03:24:43.000 019 33429.14 636.39 49996.10 27.62 2015-01-19 03:24:43.000 019 33429.13 636.41 49996.10 27.62 2015-01-19 03:24:45.000 019 33429.25 636.39 49996.10 27.62 2015-01-19 03:24:46.000 019 33429.23 636.39 49996.10 27.62 2015-01-19 03:24:47.000 019 33429.17 636.38 49996.10 27.62 2015-01-19 03:24:48.000 019 33429.26 636.34 49996.10 27.62 2015-01-19 03:24:49.000 019 33429.28 636.37 49996.10 27.62 2015-01-19 03:24:50.000 019 33429.22 636.39 49996.10 27.62 2015-01-19 03:24:51.000 019 33429.34 636.41 49996.10 27.62 2015-01-19 03:24:52.000 019 33429.25 636.42 49996.10 27.62 2015-01-19 03:24:53.000 019 33429.25 636.44 49996.10 27.62 2015-01-19 03:24:54.000 019 33429.21 636.35 49996.10 27.62 2015-01-19 03:24:55.000 019 33429.25 636.37 49996.10 27.62 2015-01-19 03:24:56.000 019 33429.22 636.40 49996.10 27.62 2015-01-19 03:24:57.000 019 33429.16 636.40 49996.10 27.62 2015-01-19 03:24:58.000 019 33429.25 636.38 49996.10 27.62 2015-01-19 03:24:59.000 019 33429.20 636.40 49996.10 27.62 2015-01-19 03:25:00.000 019 33429.26 636.43 49996.10 27.62 2015-01-19 03:25:01.000 019 33429.28 636.41 49996.10 27.62 2015-01-19 03:25:02.000 019 33429.24 636.42 49996.10 27.62 2015-01-19 03:25:03.000 019 33429.16 636.41 49996.10 27.62 2015-01-19 03:25:04.000 019 33429.19 636.42 49996.10 27.62 2015-01-19 03:25:05.000 019 33429.22 636.42 49996.10 27.62 2015-01-19 03:25:06.000 019 33429.22 636.44 49996.10 27.62 2015-01-19 03:25:07.000 019 33429.28 636.42 49996.10 27.62 2015-01-19 03:25:08.000 019 33429.24 636.45 49996.10 27.62 2015-01-19 03:25:09.000 019 33429.28 636.41 49996.10 27.62 2015-01-19 03:25:10.000 019 33429.12 636.38 49996.10 27.62 2015-01-19 03:25:11.000 019 33429.11 636.38 49996.10 27.62 2015-01-19 03:25:12.000 019 33429.24 636.44 49996.10 27.62 2015-01-19 03:25:13.000 019 33429.28 636.40 49996.10 27.62 2015-01-19 03:25:14.000 019 33429.14 636.37 49996.10 27.62 2015-01-19 03:25:15.000 019 33429.22 636.44 49996.10 27.62 2015-01-19 03:25:16.000 019 33429.20 636.39 49996.10 27.62 2015-01-19 03:25:17.000 019 33429.15 636.41 49996.10 27.62 2015-01-19 03:25:18.000 019 33429.16 636.40 49996.10 27.62 2015-01-19 03:25:19.000 019 33429.19 636.39 49996.10 27.62 2015-01-19 03:25:20.000 019 33429.20 636.44 49996.10 27.62 2015-01-19 03:25:21.000 019 33429.20 636.40 49996.10 27.62 2015-01-19 03:25:22.000 019 33429.28 636.39 49996.10 27.62 2015-01-19 03:25:23.000 019 33429.21 636.45 49996.10 27.62 2015-01-19 03:25:24.000 019 33429.21 636.41 49996.10 27.62 2015-01-19 03:25:24.000 019 33429.22 636.41 49996.10 27.62 2015-01-19 03:25:26.000 019 33429.13 636.39 49996.10 27.62 2015-01-19 03:25:27.000 019 33429.22 636.41 49996.10 27.62 2015-01-19 03:25:28.000 019 33429.24 636.44 49996.10 27.62 2015-01-19 03:25:29.000 019 33429.21 636.42 49996.10 27.62 2015-01-19 03:25:30.000 019 33429.21 636.44 49996.10 27.62 2015-01-19 03:25:31.000 019 33429.22 636.45 49996.10 27.62 2015-01-19 03:25:32.000 019 33429.25 636.42 49996.10 27.62 2015-01-19 03:25:33.000 019 33429.20 636.45 49996.10 27.62 2015-01-19 03:25:34.000 019 33429.20 636.45 49996.10 27.62 2015-01-19 03:25:35.000 019 33429.27 636.43 49996.10 27.62 2015-01-19 03:25:36.000 019 33429.27 636.42 49996.10 27.62 2015-01-19 03:25:37.000 019 33429.25 636.43 49996.10 27.62 2015-01-19 03:25:37.000 019 33429.26 636.43 49996.10 27.62 2015-01-19 03:25:39.000 019 33429.18 636.42 49996.10 27.62 2015-01-19 03:25:40.000 019 33429.30 636.45 49996.10 27.62 2015-01-19 03:25:41.000 019 33429.19 636.45 49996.10 27.62 2015-01-19 03:25:42.000 019 33429.34 636.42 49996.10 27.62 2015-01-19 03:25:43.000 019 33429.24 636.40 49996.10 27.62 2015-01-19 03:25:44.000 019 33429.22 636.41 49996.10 27.62 2015-01-19 03:25:45.000 019 33429.25 636.45 49996.10 27.62 2015-01-19 03:25:46.000 019 33429.28 636.40 49996.10 27.62 2015-01-19 03:25:47.000 019 33429.35 636.40 49996.10 27.62 2015-01-19 03:25:48.000 019 33429.24 636.44 49996.10 27.62 2015-01-19 03:25:49.000 019 33429.25 636.41 49996.10 27.62 2015-01-19 03:25:50.000 019 33429.28 636.44 49996.10 27.62 2015-01-19 03:25:51.000 019 33429.24 636.45 49996.10 27.62 2015-01-19 03:25:52.000 019 33429.34 636.43 49996.10 27.62 2015-01-19 03:25:53.000 019 33429.25 636.42 49996.10 27.62 2015-01-19 03:25:54.000 019 33429.30 636.43 49996.10 27.62 2015-01-19 03:25:55.000 019 33429.28 636.43 49996.10 27.62 2015-01-19 03:25:56.000 019 33429.28 636.45 49996.10 27.62 2015-01-19 03:25:57.000 019 33429.16 636.42 49996.10 27.62 2015-01-19 03:25:58.000 019 33429.22 636.42 49996.10 27.62 2015-01-19 03:25:59.000 019 33429.22 636.40 49996.10 27.62 2015-01-19 03:26:00.000 019 33429.29 636.45 49996.10 27.62 2015-01-19 03:26:01.000 019 33429.28 636.43 49996.10 27.62 2015-01-19 03:26:02.000 019 33429.15 636.42 49996.10 27.62 2015-01-19 03:26:03.000 019 33429.35 636.44 49996.10 27.62 2015-01-19 03:26:04.000 019 33429.09 636.45 49996.10 27.62 2015-01-19 03:26:05.000 019 33429.26 636.43 49996.10 27.62 2015-01-19 03:26:06.000 019 33429.23 636.45 49996.10 27.62 2015-01-19 03:26:07.000 019 33429.27 636.44 49996.10 27.62 2015-01-19 03:26:08.000 019 33429.17 636.42 49996.10 27.62 2015-01-19 03:26:09.000 019 33429.28 636.43 49996.10 27.62 2015-01-19 03:26:10.000 019 33429.26 636.45 49996.10 27.62 2015-01-19 03:26:11.000 019 33429.21 636.46 49996.10 27.62 2015-01-19 03:26:12.000 019 33429.35 636.43 49996.10 27.62 2015-01-19 03:26:13.000 019 33429.24 636.44 49996.10 27.62 2015-01-19 03:26:14.000 019 33429.19 636.41 49996.10 27.62 2015-01-19 03:26:15.000 019 33429.26 636.41 49996.10 27.62 2015-01-19 03:26:16.000 019 33429.22 636.44 49996.10 27.62 2015-01-19 03:26:17.000 019 33429.24 636.43 49996.10 27.62 2015-01-19 03:26:18.000 019 33429.24 636.48 49996.10 27.62 2015-01-19 03:26:18.000 019 33429.25 636.47 49996.10 27.62 2015-01-19 03:26:20.000 019 33429.29 636.43 49996.10 27.62 2015-01-19 03:26:21.000 019 33429.19 636.50 49996.10 27.62 2015-01-19 03:26:22.000 019 33429.31 636.45 49996.10 27.62 2015-01-19 03:26:23.000 019 33429.18 636.43 49996.10 27.62 2015-01-19 03:26:24.000 019 33429.25 636.45 49996.10 27.62 2015-01-19 03:26:25.000 019 33429.25 636.43 49996.10 27.62 2015-01-19 03:26:26.000 019 33429.13 636.46 49996.10 27.62 2015-01-19 03:26:27.000 019 33429.34 636.45 49996.10 27.62 2015-01-19 03:26:28.000 019 33429.18 636.46 49996.10 27.62 2015-01-19 03:26:29.000 019 33429.29 636.44 49996.10 27.62 2015-01-19 03:26:30.000 019 33429.27 636.44 49996.10 27.62 2015-01-19 03:26:31.000 019 33429.26 636.42 49996.10 27.62 2015-01-19 03:26:31.000 019 33429.17 636.47 49996.10 27.62 2015-01-19 03:26:33.000 019 33429.18 636.43 49996.10 27.62 2015-01-19 03:26:34.000 019 33429.27 636.46 49996.10 27.62 2015-01-19 03:26:35.000 019 33429.19 636.46 49996.10 27.62 2015-01-19 03:26:36.000 019 33429.28 636.47 49996.10 27.62 2015-01-19 03:26:37.000 019 33429.22 636.45 49996.10 27.62 2015-01-19 03:26:38.000 019 33429.36 636.44 49996.10 27.62 2015-01-19 03:26:39.000 019 33429.16 636.43 49996.10 27.62 2015-01-19 03:26:40.000 019 33429.25 636.44 49996.10 27.62 2015-01-19 03:26:41.000 019 33429.21 636.45 49996.10 27.62 2015-01-19 03:26:42.000 019 33429.19 636.50 49996.10 27.62 2015-01-19 03:26:43.000 019 33429.25 636.45 49996.10 27.62 2015-01-19 03:26:44.000 019 33429.29 636.44 49996.10 27.62 2015-01-19 03:26:45.000 019 33429.23 636.45 49996.10 27.62 2015-01-19 03:26:46.000 019 33429.24 636.47 49996.10 27.62 2015-01-19 03:26:47.000 019 33429.24 636.49 49996.10 27.62 2015-01-19 03:26:48.000 019 33429.32 636.46 49996.10 27.62 2015-01-19 03:26:49.000 019 33429.25 636.38 49996.10 27.62 2015-01-19 03:26:50.000 019 33429.28 636.43 49996.10 27.62 2015-01-19 03:26:51.000 019 33429.32 636.45 49996.10 27.62 2015-01-19 03:26:52.000 019 33429.22 636.44 49996.10 27.62 2015-01-19 03:26:53.000 019 33429.21 636.47 49996.10 27.62 2015-01-19 03:26:54.000 019 33429.25 636.49 49996.10 27.62 2015-01-19 03:26:55.000 019 33429.21 636.52 49996.10 27.62 2015-01-19 03:26:56.000 019 33429.29 636.53 49996.10 27.62 2015-01-19 03:26:57.000 019 33429.32 636.49 49996.10 27.62 2015-01-19 03:26:58.000 019 33429.29 636.42 49996.10 27.62 2015-01-19 03:26:59.000 019 33429.25 636.39 49996.10 27.62 2015-01-19 03:27:00.000 019 33429.26 636.50 49996.10 27.62 2015-01-19 03:27:01.000 019 33429.26 636.48 49996.10 27.62 2015-01-19 03:27:02.000 019 33429.31 636.48 49996.10 27.62 2015-01-19 03:27:03.000 019 33429.22 636.47 49996.10 27.62 2015-01-19 03:27:04.000 019 33429.32 636.45 49996.10 27.62 2015-01-19 03:27:05.000 019 33429.29 636.43 49996.10 27.62 2015-01-19 03:27:06.000 019 33429.29 636.49 49996.10 27.62 2015-01-19 03:27:07.000 019 33429.28 636.48 49996.10 27.62 2015-01-19 03:27:08.000 019 33429.27 636.48 49996.10 27.62 2015-01-19 03:27:09.000 019 33429.26 636.46 49996.10 27.62 2015-01-19 03:27:10.000 019 33429.31 636.47 49996.10 27.62 2015-01-19 03:27:11.000 019 33429.26 636.46 49996.10 27.62 2015-01-19 03:27:12.000 019 33429.27 636.51 49996.10 27.62 2015-01-19 03:27:12.000 019 33429.32 636.46 49996.10 27.62 2015-01-19 03:27:14.000 019 33429.30 636.47 49996.10 27.62 2015-01-19 03:27:15.000 019 33429.40 636.47 49996.10 27.62 2015-01-19 03:27:16.000 019 33429.19 636.50 49996.10 27.62 2015-01-19 03:27:17.000 019 33429.28 636.49 49996.10 27.62 2015-01-19 03:27:18.000 019 33429.35 636.51 49996.10 27.62 2015-01-19 03:27:19.000 019 33429.24 636.47 49996.10 27.62 2015-01-19 03:27:20.000 019 33429.30 636.45 49996.10 27.62 2015-01-19 03:27:21.000 019 33429.21 636.50 49996.10 27.62 2015-01-19 03:27:22.000 019 33429.29 636.43 49996.10 27.62 2015-01-19 03:27:23.000 019 33429.27 636.46 49996.10 27.62 2015-01-19 03:27:24.000 019 33429.31 636.46 49996.10 27.62 2015-01-19 03:27:25.000 019 33429.30 636.48 49996.10 27.62 2015-01-19 03:27:25.000 019 33429.32 636.47 49996.10 27.62 2015-01-19 03:27:27.000 019 33429.33 636.48 49996.10 27.62 2015-01-19 03:27:28.000 019 33429.33 636.45 49996.10 27.62 2015-01-19 03:27:29.000 019 33429.29 636.45 49996.10 27.62 2015-01-19 03:27:30.000 019 33429.35 636.49 49996.10 27.62 2015-01-19 03:27:31.000 019 33429.23 636.49 49996.10 27.62 2015-01-19 03:27:32.000 019 33429.28 636.43 49996.10 27.62 2015-01-19 03:27:33.000 019 33429.29 636.49 49996.10 27.62 2015-01-19 03:27:34.000 019 33429.31 636.48 49996.10 27.62 2015-01-19 03:27:35.000 019 33429.35 636.45 49996.10 27.62 2015-01-19 03:27:36.000 019 33429.35 636.49 49996.10 27.62 2015-01-19 03:27:37.000 019 33429.38 636.50 49996.10 27.62 2015-01-19 03:27:38.000 019 33429.39 636.43 49996.10 27.62 2015-01-19 03:27:39.000 019 33429.42 636.45 49996.10 27.62 2015-01-19 03:27:40.000 019 33429.38 636.51 49996.10 27.62 2015-01-19 03:27:41.000 019 33429.40 636.50 49996.10 27.62 2015-01-19 03:27:42.000 019 33429.40 636.47 49996.10 27.62 2015-01-19 03:27:43.000 019 33429.37 636.46 49996.10 27.62 2015-01-19 03:27:44.000 019 33429.27 636.46 49996.10 27.62 2015-01-19 03:27:45.000 019 33429.39 636.46 49996.10 27.62 2015-01-19 03:27:46.000 019 33429.33 636.44 49996.10 27.62 2015-01-19 03:27:47.000 019 33429.30 636.45 49996.10 27.62 2015-01-19 03:27:48.000 019 33429.34 636.47 49996.10 27.62 2015-01-19 03:27:49.000 019 33429.34 636.49 49996.10 27.62 2015-01-19 03:27:50.000 019 33429.27 636.43 49996.10 27.62 2015-01-19 03:27:51.000 019 33429.36 636.44 49996.10 27.62 2015-01-19 03:27:52.000 019 33429.32 636.52 49996.10 27.62 2015-01-19 03:27:53.000 019 33429.35 636.51 49996.10 27.62 2015-01-19 03:27:54.000 019 33429.54 636.46 49996.10 27.62 2015-01-19 03:27:55.000 019 33429.40 636.50 49996.10 27.62 2015-01-19 03:27:56.000 019 33429.36 636.48 49996.10 27.62 2015-01-19 03:27:57.000 019 33429.45 636.50 49996.10 27.62 2015-01-19 03:27:58.000 019 33429.42 636.50 49996.10 27.62 2015-01-19 03:27:59.000 019 33429.32 636.45 49996.10 27.62 2015-01-19 03:28:00.000 019 33429.37 636.50 49996.10 27.62 2015-01-19 03:28:01.000 019 33429.35 636.50 49996.10 27.62 2015-01-19 03:28:02.000 019 33429.40 636.48 49996.10 27.62 2015-01-19 03:28:03.000 019 33429.38 636.53 49996.10 27.62 2015-01-19 03:28:04.000 019 33429.43 636.50 49996.10 27.62 2015-01-19 03:28:05.000 019 33429.36 636.49 49996.10 27.62 2015-01-19 03:28:06.000 019 33429.42 636.47 49996.10 27.62 2015-01-19 03:28:06.000 019 33429.43 636.45 49996.10 27.62 2015-01-19 03:28:08.000 019 33429.40 636.48 49996.10 27.62 2015-01-19 03:28:09.000 019 33429.41 636.52 49996.10 27.62 2015-01-19 03:28:10.000 019 33429.38 636.50 49996.10 27.62 2015-01-19 03:28:11.000 019 33429.33 636.48 49996.10 27.62 2015-01-19 03:28:12.000 019 33429.39 636.50 49996.10 27.62 2015-01-19 03:28:13.000 019 33429.37 636.48 49996.10 27.62 2015-01-19 03:28:14.000 019 33429.38 636.48 49996.10 27.62 2015-01-19 03:28:15.000 019 33429.42 636.49 49996.10 27.62 2015-01-19 03:28:16.000 019 33429.44 636.48 49996.10 27.62 2015-01-19 03:28:17.000 019 33429.39 636.48 49996.10 27.62 2015-01-19 03:28:18.000 019 33429.30 636.50 49996.10 27.62 2015-01-19 03:28:19.000 019 33429.41 636.49 49996.10 27.62 2015-01-19 03:28:19.000 019 33429.31 636.50 49996.10 27.62 2015-01-19 03:28:21.000 019 33429.33 636.44 49996.10 27.62 2015-01-19 03:28:22.000 019 33429.40 636.49 49996.10 27.62 2015-01-19 03:28:23.000 019 33429.32 636.48 49996.10 27.62 2015-01-19 03:28:24.000 019 33429.40 636.51 49996.10 27.62 2015-01-19 03:28:25.000 019 33429.40 636.47 49996.10 27.62 2015-01-19 03:28:26.000 019 33429.25 636.48 49996.10 27.62 2015-01-19 03:28:27.000 019 33429.38 636.48 49996.10 27.62 2015-01-19 03:28:28.000 019 33429.44 636.48 49996.10 27.62 2015-01-19 03:28:29.000 019 33429.37 636.48 49996.10 27.62 2015-01-19 03:28:30.000 019 33429.40 636.49 49996.10 27.62 2015-01-19 03:28:31.000 019 33429.40 636.52 49996.10 27.62 2015-01-19 03:28:32.000 019 33429.28 636.46 49996.10 27.62 2015-01-19 03:28:33.000 019 33429.53 636.50 49996.10 27.62 2015-01-19 03:28:34.000 019 33429.36 636.50 49996.10 27.62 2015-01-19 03:28:35.000 019 33429.36 636.48 49996.10 27.62 2015-01-19 03:28:36.000 019 33429.41 636.46 49996.10 27.62 2015-01-19 03:28:37.000 019 33429.35 636.48 49996.10 27.62 2015-01-19 03:28:38.000 019 33429.42 636.47 49996.10 27.62 2015-01-19 03:28:39.000 019 33429.25 636.50 49996.10 27.62 2015-01-19 03:28:40.000 019 33429.47 636.49 49996.10 27.62 2015-01-19 03:28:41.000 019 33429.41 636.51 49996.10 27.62 2015-01-19 03:28:42.000 019 33429.38 636.51 49996.10 27.62 2015-01-19 03:28:43.000 019 33429.38 636.50 49996.10 27.62 2015-01-19 03:28:44.000 019 33429.34 636.49 49996.10 27.62 2015-01-19 03:28:45.000 019 33429.34 636.47 49996.10 27.62 2015-01-19 03:28:46.000 019 33429.44 636.49 49996.10 27.62 2015-01-19 03:28:47.000 019 33429.35 636.49 49996.10 27.62 2015-01-19 03:28:48.000 019 33429.35 636.50 49996.10 27.62 2015-01-19 03:28:49.000 019 33429.41 636.48 49996.10 27.62 2015-01-19 03:28:50.000 019 33429.38 636.49 49996.10 27.62 2015-01-19 03:28:51.000 019 33429.36 636.52 49996.10 27.62 2015-01-19 03:28:52.000 019 33429.33 636.52 49996.10 27.62 2015-01-19 03:28:53.000 019 33429.37 636.53 49996.10 27.62 2015-01-19 03:28:54.000 019 33429.37 636.47 49996.10 27.62 2015-01-19 03:28:55.000 019 33429.36 636.52 49996.10 27.62 2015-01-19 03:28:56.000 019 33429.45 636.49 49996.10 27.62 2015-01-19 03:28:57.000 019 33429.35 636.49 49996.10 27.62 2015-01-19 03:28:58.000 019 33429.32 636.50 49996.10 27.62 2015-01-19 03:28:59.000 019 33429.38 636.51 49996.10 27.62 2015-01-19 03:29:00.000 019 33429.41 636.49 49996.10 27.62 2015-01-19 03:29:00.000 019 33429.32 636.52 49996.10 27.62 2015-01-19 03:29:02.000 019 33429.37 636.49 49996.10 27.62 2015-01-19 03:29:03.000 019 33429.43 636.50 49996.10 27.62 2015-01-19 03:29:04.000 019 33429.48 636.47 49996.10 27.62 2015-01-19 03:29:05.000 019 33429.43 636.49 49996.10 27.62 2015-01-19 03:29:06.000 019 33429.38 636.51 49996.10 27.62 2015-01-19 03:29:07.000 019 33429.43 636.50 49996.10 27.62 2015-01-19 03:29:08.000 019 33429.34 636.50 49996.10 27.62 2015-01-19 03:29:09.000 019 33429.40 636.47 49996.10 27.62 2015-01-19 03:29:10.000 019 33429.32 636.53 49996.10 27.62 2015-01-19 03:29:11.000 019 33429.41 636.51 49996.10 27.62 2015-01-19 03:29:12.000 019 33429.43 636.48 49996.10 27.62 2015-01-19 03:29:13.000 019 33429.43 636.46 49996.10 27.62 2015-01-19 03:29:13.000 019 33429.40 636.49 49996.10 27.62 2015-01-19 03:29:15.000 019 33429.39 636.51 49996.10 27.62 2015-01-19 03:29:16.000 019 33429.42 636.53 49996.10 27.62 2015-01-19 03:29:17.000 019 33429.38 636.50 49996.10 27.62 2015-01-19 03:29:18.000 019 33429.47 636.49 49996.10 27.62 2015-01-19 03:29:19.000 019 33429.43 636.50 49996.10 27.62 2015-01-19 03:29:20.000 019 33429.43 636.53 49996.10 27.62 2015-01-19 03:29:21.000 019 33429.37 636.48 49996.10 27.62 2015-01-19 03:29:22.000 019 33429.40 636.51 49996.10 27.62 2015-01-19 03:29:23.000 019 33429.43 636.48 49996.10 27.62 2015-01-19 03:29:24.000 019 33429.41 636.53 49996.10 27.62 2015-01-19 03:29:25.000 019 33429.39 636.49 49996.10 27.62 2015-01-19 03:29:26.000 019 33429.44 636.53 49996.10 27.62 2015-01-19 03:29:27.000 019 33429.40 636.49 49996.10 27.62 2015-01-19 03:29:28.000 019 33429.53 636.54 49996.10 27.62 2015-01-19 03:29:29.000 019 33429.48 636.51 49996.10 27.62 2015-01-19 03:29:30.000 019 33429.48 636.54 49996.10 27.62 2015-01-19 03:29:31.000 019 33429.52 636.52 49996.10 27.62 2015-01-19 03:29:32.000 019 33429.41 636.48 49996.10 27.62 2015-01-19 03:29:33.000 019 33429.47 636.51 49996.10 27.62 2015-01-19 03:29:34.000 019 33429.40 636.46 49996.10 27.62 2015-01-19 03:29:35.000 019 33429.43 636.45 49996.10 27.62 2015-01-19 03:29:36.000 019 33429.53 636.47 49996.10 27.62 2015-01-19 03:29:37.000 019 33429.51 636.50 49996.10 27.62 2015-01-19 03:29:38.000 019 33429.49 636.54 49996.10 27.62 2015-01-19 03:29:39.000 019 33429.41 636.47 49996.10 27.62 2015-01-19 03:29:40.000 019 33429.57 636.49 49996.10 27.62 2015-01-19 03:29:41.000 019 33429.49 636.45 49996.10 27.62 2015-01-19 03:29:42.000 019 33429.45 636.48 49996.10 27.62 2015-01-19 03:29:43.000 019 33429.47 636.50 49996.10 27.62 2015-01-19 03:29:44.000 019 33429.48 636.51 49996.10 27.62 2015-01-19 03:29:45.000 019 33429.50 636.46 49996.10 27.62 2015-01-19 03:29:46.000 019 33429.42 636.48 49996.10 27.62 2015-01-19 03:29:47.000 019 33429.46 636.49 49996.10 27.62 2015-01-19 03:29:48.000 019 33429.50 636.53 49996.10 27.62 2015-01-19 03:29:49.000 019 33429.47 636.52 49996.10 27.62 2015-01-19 03:29:50.000 019 33429.45 636.48 49996.10 27.62 2015-01-19 03:29:51.000 019 33429.49 636.49 49996.10 27.62 2015-01-19 03:29:52.000 019 33429.47 636.51 49996.10 27.62 2015-01-19 03:29:53.000 019 33429.41 636.50 49996.10 27.62 2015-01-19 03:29:54.000 019 33429.49 636.46 49996.10 27.62 2015-01-19 03:29:54.000 019 33429.46 636.51 49996.10 27.62 2015-01-19 03:29:56.000 019 33429.45 636.47 49996.10 27.62 2015-01-19 03:29:57.000 019 33429.44 636.49 49996.10 27.62 2015-01-19 03:29:58.000 019 33429.47 636.50 49996.10 27.62 2015-01-19 03:29:59.000 019 33429.46 636.50 49996.10 27.62 2015-01-19 03:30:00.000 019 33429.43 636.53 49996.10 27.62 2015-01-19 03:30:01.000 019 33429.51 636.48 49996.10 27.62 2015-01-19 03:30:02.000 019 33429.53 636.50 49996.10 27.62 2015-01-19 03:30:03.000 019 33429.41 636.51 49996.10 27.62 2015-01-19 03:30:04.000 019 33429.46 636.47 49996.10 27.62 2015-01-19 03:30:05.000 019 33429.51 636.52 49996.10 27.62 2015-01-19 03:30:06.000 019 33429.54 636.54 49996.10 27.62 2015-01-19 03:30:07.000 019 33429.56 636.54 49996.10 27.62 2015-01-19 03:30:07.000 019 33429.59 636.51 49996.10 27.62 2015-01-19 03:30:09.000 019 33429.43 636.53 49996.10 27.62 2015-01-19 03:30:10.000 019 33429.52 636.52 49996.10 27.62 2015-01-19 03:30:11.000 019 33429.43 636.50 49996.10 27.62 2015-01-19 03:30:12.000 019 33429.52 636.55 49996.10 27.62 2015-01-19 03:30:13.000 019 33429.49 636.50 49996.10 27.62 2015-01-19 03:30:14.000 019 33429.55 636.51 49996.10 27.62 2015-01-19 03:30:15.000 019 33429.48 636.47 49996.10 27.62 2015-01-19 03:30:16.000 019 33429.56 636.51 49996.10 27.62 2015-01-19 03:30:17.000 019 33429.47 636.51 49996.10 27.62 2015-01-19 03:30:18.000 019 33429.45 636.53 49996.10 27.62 2015-01-19 03:30:19.000 019 33429.53 636.51 49996.10 27.62 2015-01-19 03:30:20.000 019 33429.49 636.54 49996.10 27.62 2015-01-19 03:30:21.000 019 33429.48 636.48 49996.10 27.62 2015-01-19 03:30:22.000 019 33429.42 636.49 49996.10 27.62 2015-01-19 03:30:23.000 019 33429.46 636.49 49996.10 27.62 2015-01-19 03:30:24.000 019 33429.53 636.52 49996.10 27.62 2015-01-19 03:30:25.000 019 33429.53 636.52 49996.10 27.62 2015-01-19 03:30:26.000 019 33429.47 636.50 49996.10 27.62 2015-01-19 03:30:27.000 019 33429.47 636.54 49996.10 27.62 2015-01-19 03:30:28.000 019 33429.46 636.50 49996.10 27.62 2015-01-19 03:30:29.000 019 33429.44 636.53 49996.10 27.62 2015-01-19 03:30:30.000 019 33429.54 636.52 49996.10 27.62 2015-01-19 03:30:31.000 019 33429.54 636.52 49996.10 27.62 2015-01-19 03:30:32.000 019 33429.49 636.53 49996.10 27.62 2015-01-19 03:30:33.000 019 33429.46 636.52 49996.10 27.62 2015-01-19 03:30:34.000 019 33429.51 636.54 49996.10 27.62 2015-01-19 03:30:35.000 019 33429.47 636.52 49996.10 27.62 2015-01-19 03:30:36.000 019 33429.47 636.52 49996.10 27.62 2015-01-19 03:30:37.000 019 33429.45 636.47 49996.10 27.62 2015-01-19 03:30:38.000 019 33429.53 636.48 49996.10 27.62 2015-01-19 03:30:39.000 019 33429.51 636.52 49996.10 27.62 2015-01-19 03:30:40.000 019 33429.40 636.55 49996.10 27.62 2015-01-19 03:30:41.000 019 33429.53 636.52 49996.10 27.62 2015-01-19 03:30:42.000 019 33429.52 636.53 49996.10 27.62 2015-01-19 03:30:43.000 019 33429.50 636.52 49996.10 27.62 2015-01-19 03:30:44.000 019 33429.44 636.47 49996.10 27.62 2015-01-19 03:30:45.000 019 33429.56 636.52 49996.10 27.62 2015-01-19 03:30:46.000 019 33429.47 636.54 49996.10 27.62 2015-01-19 03:30:47.000 019 33429.38 636.50 49996.10 27.62 2015-01-19 03:30:48.000 019 33429.50 636.50 49996.10 27.62 2015-01-19 03:30:48.000 019 33429.45 636.55 49996.10 27.62 2015-01-19 03:30:50.000 019 33429.43 636.48 49996.10 27.62 2015-01-19 03:30:51.000 019 33429.53 636.53 49996.10 27.62 2015-01-19 03:30:52.000 019 33429.53 636.48 49996.10 27.62 2015-01-19 03:30:53.000 019 33429.46 636.51 49996.10 27.62 2015-01-19 03:30:54.000 019 33429.56 636.51 49996.10 27.62 2015-01-19 03:30:55.000 019 33429.54 636.50 49996.10 27.62 2015-01-19 03:30:56.000 019 33429.59 636.49 49996.10 27.62 2015-01-19 03:30:57.000 019 33429.49 636.52 49996.10 27.62 2015-01-19 03:30:58.000 019 33429.57 636.49 49996.10 27.62 2015-01-19 03:30:59.000 019 33429.53 636.46 49996.10 27.62 2015-01-19 03:31:00.000 019 33429.49 636.50 49996.10 27.62 2015-01-19 03:31:01.000 019 33429.48 636.50 49996.10 27.62 2015-01-19 03:31:01.000 019 33429.46 636.47 49996.10 27.62 2015-01-19 03:31:03.000 019 33429.52 636.51 49996.10 27.62 2015-01-19 03:31:04.000 019 33429.51 636.52 49996.10 27.62 2015-01-19 03:31:05.000 019 33429.50 636.51 49996.10 27.62 2015-01-19 03:31:06.000 019 33429.60 636.53 49996.10 27.62 2015-01-19 03:31:07.000 019 33429.53 636.52 49996.10 27.62 2015-01-19 03:31:08.000 019 33429.48 636.47 49996.10 27.62 2015-01-19 03:31:09.000 019 33429.42 636.51 49996.10 27.62 2015-01-19 03:31:10.000 019 33429.45 636.52 49996.10 27.62 2015-01-19 03:31:11.000 019 33429.43 636.47 49996.10 27.62 2015-01-19 03:31:12.000 019 33429.54 636.50 49996.10 27.62 2015-01-19 03:31:13.000 019 33429.37 636.51 49996.10 27.62 2015-01-19 03:31:14.000 019 33429.40 636.54 49996.10 27.62 2015-01-19 03:31:15.000 019 33429.49 636.47 49996.10 27.62 2015-01-19 03:31:16.000 019 33429.43 636.50 49996.10 27.62 2015-01-19 03:31:17.000 019 33429.44 636.47 49996.10 27.62 2015-01-19 03:31:18.000 019 33429.50 636.47 49996.10 27.62 2015-01-19 03:31:19.000 019 33429.49 636.50 49996.10 27.62 2015-01-19 03:31:20.000 019 33429.51 636.50 49996.10 27.62 2015-01-19 03:31:21.000 019 33429.41 636.52 49996.10 27.62 2015-01-19 03:31:22.000 019 33429.50 636.47 49996.10 27.62 2015-01-19 03:31:23.000 019 33429.41 636.46 49996.10 27.62 2015-01-19 03:31:24.000 019 33429.42 636.51 49996.10 27.62 2015-01-19 03:31:25.000 019 33429.48 636.52 49996.10 27.62 2015-01-19 03:31:26.000 019 33429.38 636.50 49996.10 27.62 2015-01-19 03:31:27.000 019 33429.51 636.52 49996.10 27.62 2015-01-19 03:31:28.000 019 33429.54 636.50 49996.10 27.62 2015-01-19 03:31:29.000 019 33429.41 636.52 49996.10 27.62 2015-01-19 03:31:30.000 019 33429.48 636.49 49996.10 27.62 2015-01-19 03:31:31.000 019 33429.43 636.51 49996.10 27.62 2015-01-19 03:31:32.000 019 33429.42 636.50 49996.10 27.62 2015-01-19 03:31:33.000 019 33429.47 636.52 49996.10 27.62 2015-01-19 03:31:34.000 019 33429.42 636.50 49996.10 27.62 2015-01-19 03:31:35.000 019 33429.47 636.48 49996.10 27.62 2015-01-19 03:31:36.000 019 33429.49 636.50 49996.10 27.62 2015-01-19 03:31:37.000 019 33429.47 636.50 49996.10 27.62 2015-01-19 03:31:38.000 019 33429.52 636.50 49996.10 27.62 2015-01-19 03:31:39.000 019 33429.41 636.48 49996.10 27.62 2015-01-19 03:31:40.000 019 33429.35 636.48 49996.10 27.62 2015-01-19 03:31:41.000 019 33429.41 636.46 49996.10 27.62 2015-01-19 03:31:42.000 019 33429.53 636.48 49996.10 27.62 2015-01-19 03:31:42.000 019 33429.43 636.55 49996.10 27.62 2015-01-19 03:31:44.000 019 33429.41 636.53 49996.10 27.62 2015-01-19 03:31:45.000 019 33429.44 636.48 49996.10 27.62 2015-01-19 03:31:46.000 019 33429.57 636.46 49996.10 27.62 2015-01-19 03:31:47.000 019 33429.42 636.48 49996.10 27.62 2015-01-19 03:31:48.000 019 33429.44 636.49 49996.10 27.62 2015-01-19 03:31:49.000 019 33429.53 636.41 49996.10 27.62 2015-01-19 03:31:50.000 019 33429.32 636.48 49996.10 27.62 2015-01-19 03:31:51.000 019 33429.46 636.48 49996.10 27.62 2015-01-19 03:31:52.000 019 33429.37 636.48 49996.10 27.62 2015-01-19 03:31:53.000 019 33429.45 636.48 49996.10 27.62 2015-01-19 03:31:54.000 019 33429.40 636.49 49996.10 27.62 2015-01-19 03:31:55.000 019 33429.47 636.45 49996.10 27.62 2015-01-19 03:31:55.000 019 33429.48 636.52 49996.10 27.62 2015-01-19 03:31:57.000 019 33429.50 636.50 49996.10 27.62 2015-01-19 03:31:58.000 019 33429.46 636.50 49996.10 27.62 2015-01-19 03:31:59.000 019 33429.40 636.47 49996.10 27.62 2015-01-19 03:32:00.000 019 33429.44 636.48 49996.10 27.62 2015-01-19 03:32:01.000 019 33429.51 636.47 49996.10 27.62 2015-01-19 03:32:02.000 019 33429.51 636.49 49996.10 27.62 2015-01-19 03:32:03.000 019 33429.53 636.48 49996.10 27.62 2015-01-19 03:32:04.000 019 33429.50 636.55 49996.10 27.62 2015-01-19 03:32:05.000 019 33429.40 636.53 49996.10 27.62 2015-01-19 03:32:06.000 019 33429.46 636.49 49996.10 27.62 2015-01-19 03:32:07.000 019 33429.50 636.51 49996.10 27.62 2015-01-19 03:32:08.000 019 33429.41 636.44 49996.10 27.62 2015-01-19 03:32:09.000 019 33429.41 636.49 49996.10 27.62 2015-01-19 03:32:10.000 019 33429.40 636.51 49996.10 27.62 2015-01-19 03:32:11.000 019 33429.39 636.50 49996.10 27.62 2015-01-19 03:32:12.000 019 33429.44 636.53 49996.10 27.62 2015-01-19 03:32:13.000 019 33429.43 636.53 49996.10 27.62 2015-01-19 03:32:14.000 019 33429.34 636.52 49996.10 27.62 2015-01-19 03:32:15.000 019 33429.41 636.50 49996.10 27.62 2015-01-19 03:32:16.000 019 33429.37 636.50 49996.10 27.62 2015-01-19 03:32:17.000 019 33429.46 636.53 49996.10 27.62 2015-01-19 03:32:18.000 019 33429.38 636.52 49996.10 27.62 2015-01-19 03:32:19.000 019 33429.40 636.49 49996.10 27.62 2015-01-19 03:32:20.000 019 33429.48 636.50 49996.10 27.62 2015-01-19 03:32:21.000 019 33429.39 636.50 49996.10 27.62 2015-01-19 03:32:22.000 019 33429.31 636.49 49996.10 27.62 2015-01-19 03:32:23.000 019 33429.29 636.50 49996.10 27.62 2015-01-19 03:32:24.000 019 33429.37 636.47 49996.10 27.62 2015-01-19 03:32:25.000 019 33429.40 636.48 49996.10 27.62 2015-01-19 03:32:26.000 019 33429.36 636.49 49996.10 27.62 2015-01-19 03:32:27.000 019 33429.39 636.47 49996.10 27.62 2015-01-19 03:32:28.000 019 33429.50 636.50 49996.10 27.62 2015-01-19 03:32:29.000 019 33429.43 636.48 49996.10 27.62 2015-01-19 03:32:30.000 019 33429.43 636.50 49996.10 27.62 2015-01-19 03:32:31.000 019 33429.34 636.45 49996.10 27.62 2015-01-19 03:32:32.000 019 33429.32 636.47 49996.10 27.62 2015-01-19 03:32:33.000 019 33429.40 636.47 49996.10 27.62 2015-01-19 03:32:34.000 019 33429.37 636.51 49996.10 27.62 2015-01-19 03:32:35.000 019 33429.26 636.48 49996.10 27.62 2015-01-19 03:32:36.000 019 33429.29 636.54 49996.10 27.62 2015-01-19 03:32:36.000 019 33429.38 636.52 49996.10 27.62 2015-01-19 03:32:38.000 019 33429.34 636.48 49996.10 27.62 2015-01-19 03:32:39.000 019 33429.38 636.45 49996.10 27.62 2015-01-19 03:32:40.000 019 33429.38 636.48 49996.10 27.62 2015-01-19 03:32:41.000 019 33429.36 636.48 49996.10 27.62 2015-01-19 03:32:42.000 019 33429.26 636.50 49996.10 27.62 2015-01-19 03:32:43.000 019 33429.37 636.49 49996.10 27.62 2015-01-19 03:32:44.000 019 33429.24 636.49 49996.10 27.62 2015-01-19 03:32:45.000 019 33429.34 636.50 49996.10 27.62 2015-01-19 03:32:46.000 019 33429.41 636.50 49996.10 27.62 2015-01-19 03:32:47.000 019 33429.24 636.49 49996.10 27.62 2015-01-19 03:32:48.000 019 33429.34 636.52 49996.10 27.62 2015-01-19 03:32:49.000 019 33429.31 636.51 49996.10 27.62 2015-01-19 03:32:49.000 019 33429.27 636.48 49996.10 27.62 2015-01-19 03:32:51.000 019 33429.33 636.49 49996.10 27.62 2015-01-19 03:32:52.000 019 33429.32 636.47 49996.10 27.62 2015-01-19 03:32:53.000 019 33429.35 636.46 49996.10 27.62 2015-01-19 03:32:54.000 019 33429.28 636.51 49996.10 27.62 2015-01-19 03:32:55.000 019 33429.28 636.49 49996.10 27.62 2015-01-19 03:32:56.000 019 33429.24 636.47 49996.10 27.62 2015-01-19 03:32:57.000 019 33429.33 636.48 49996.10 27.62 2015-01-19 03:32:58.000 019 33429.23 636.47 49996.10 27.62 2015-01-19 03:32:59.000 019 33429.26 636.50 49996.10 27.62 2015-01-19 03:33:00.000 019 33429.33 636.48 49996.10 27.62 2015-01-19 03:33:01.000 019 33429.32 636.49 49996.10 27.62 2015-01-19 03:33:02.000 019 33429.37 636.53 49996.10 27.62 2015-01-19 03:33:03.000 019 33429.19 636.55 49996.10 27.62 2015-01-19 03:33:04.000 019 33429.33 636.48 49996.10 27.62 2015-01-19 03:33:05.000 019 33429.28 636.50 49996.10 27.62 2015-01-19 03:33:06.000 019 33429.33 636.51 49996.10 27.62 2015-01-19 03:33:07.000 019 33429.28 636.49 49996.10 27.62 2015-01-19 03:33:08.000 019 33429.28 636.53 49996.10 27.62 2015-01-19 03:33:09.000 019 33429.14 636.49 49996.10 27.62 2015-01-19 03:33:10.000 019 33429.34 636.50 49996.10 27.62 2015-01-19 03:33:11.000 019 33429.29 636.47 49996.10 27.62 2015-01-19 03:33:12.000 019 33429.21 636.47 49996.10 27.62 2015-01-19 03:33:13.000 019 33429.24 636.50 49996.10 27.62 2015-01-19 03:33:14.000 019 33429.26 636.55 49996.10 27.62 2015-01-19 03:33:15.000 019 33429.32 636.52 49996.10 27.62 2015-01-19 03:33:16.000 019 33429.25 636.49 49996.10 27.62 2015-01-19 03:33:17.000 019 33429.16 636.51 49996.10 27.62 2015-01-19 03:33:18.000 019 33429.33 636.53 49996.10 27.62 2015-01-19 03:33:19.000 019 33429.21 636.54 49996.10 27.62 2015-01-19 03:33:20.000 019 33429.21 636.52 49996.10 27.62 2015-01-19 03:33:21.000 019 33429.19 636.56 49996.10 27.62 2015-01-19 03:33:22.000 019 33429.24 636.51 49996.10 27.62 2015-01-19 03:33:23.000 019 33429.27 636.50 49996.10 27.62 2015-01-19 03:33:24.000 019 33429.24 636.51 49996.10 27.62 2015-01-19 03:33:25.000 019 33429.24 636.52 49996.10 27.62 2015-01-19 03:33:26.000 019 33429.24 636.49 49996.10 27.62 2015-01-19 03:33:27.000 019 33429.32 636.51 49996.10 27.62 2015-01-19 03:33:28.000 019 33429.27 636.46 49996.10 27.62 2015-01-19 03:33:29.000 019 33429.21 636.48 49996.10 27.62 2015-01-19 03:33:30.000 019 33429.24 636.50 49996.10 27.62 2015-01-19 03:33:30.000 019 33429.29 636.54 49996.10 27.62 2015-01-19 03:33:32.000 019 33429.20 636.51 49996.10 27.62 2015-01-19 03:33:33.000 019 33429.29 636.51 49996.10 27.62 2015-01-19 03:33:34.000 019 33429.22 636.52 49996.10 27.62 2015-01-19 03:33:35.000 019 33429.24 636.54 49996.10 27.62 2015-01-19 03:33:36.000 019 33429.23 636.54 49996.10 27.62 2015-01-19 03:33:37.000 019 33429.26 636.52 49996.10 27.62 2015-01-19 03:33:38.000 019 33429.20 636.52 49996.10 27.62 2015-01-19 03:33:39.000 019 33429.26 636.50 49996.10 27.62 2015-01-19 03:33:40.000 019 33429.30 636.50 49996.10 27.62 2015-01-19 03:33:41.000 019 33429.26 636.50 49996.10 27.62 2015-01-19 03:33:42.000 019 33429.22 636.55 49996.10 27.62 2015-01-19 03:33:43.000 019 33429.26 636.53 49996.10 27.62 2015-01-19 03:33:43.000 019 33429.21 636.51 49996.10 27.62 2015-01-19 03:33:45.000 019 33429.24 636.51 49996.10 27.62 2015-01-19 03:33:46.000 019 33429.28 636.52 49996.10 27.62 2015-01-19 03:33:47.000 019 33429.27 636.50 49996.10 27.62 2015-01-19 03:33:48.000 019 33429.22 636.50 49996.10 27.62 2015-01-19 03:33:49.000 019 33429.31 636.53 49996.10 27.62 2015-01-19 03:33:50.000 019 33429.21 636.51 49996.10 27.62 2015-01-19 03:33:51.000 019 33429.21 636.52 49996.10 27.62 2015-01-19 03:33:52.000 019 33429.19 636.51 49996.10 27.62 2015-01-19 03:33:53.000 019 33429.21 636.52 49996.10 27.62 2015-01-19 03:33:54.000 019 33429.31 636.54 49996.10 27.62 2015-01-19 03:33:55.000 019 33429.29 636.55 49996.10 27.62 2015-01-19 03:33:56.000 019 33429.17 636.55 49996.10 27.62 2015-01-19 03:33:57.000 019 33429.25 636.47 49996.10 27.62 2015-01-19 03:33:58.000 019 33429.25 636.51 49996.10 27.62 2015-01-19 03:33:59.000 019 33429.28 636.51 49996.10 27.62 2015-01-19 03:34:00.000 019 33429.29 636.53 49996.10 27.62 2015-01-19 03:34:01.000 019 33429.19 636.57 49996.10 27.62 2015-01-19 03:34:02.000 019 33429.19 636.53 49996.10 27.62 2015-01-19 03:34:03.000 019 33429.21 636.55 49996.10 27.62 2015-01-19 03:34:04.000 019 33429.12 636.55 49996.10 27.62 2015-01-19 03:34:05.000 019 33429.21 636.56 49996.10 27.62 2015-01-19 03:34:06.000 019 33429.22 636.58 49996.10 27.62 2015-01-19 03:34:07.000 019 33429.21 636.60 49996.10 27.62 2015-01-19 03:34:08.000 019 33429.23 636.54 49996.10 27.62 2015-01-19 03:34:09.000 019 33429.25 636.56 49996.10 27.62 2015-01-19 03:34:10.000 019 33429.17 636.55 49996.10 27.62 2015-01-19 03:34:11.000 019 33429.15 636.54 49996.10 27.62 2015-01-19 03:34:12.000 019 33429.13 636.57 49996.10 27.62 2015-01-19 03:34:13.000 019 33429.21 636.52 49996.10 27.62 2015-01-19 03:34:14.000 019 33429.24 636.54 49996.10 27.62 2015-01-19 03:34:15.000 019 33429.11 636.55 49996.10 27.62 2015-01-19 03:34:16.000 019 33429.25 636.53 49996.10 27.62 2015-01-19 03:34:17.000 019 33429.22 636.54 49996.10 27.62 2015-01-19 03:34:18.000 019 33429.18 636.60 49996.10 27.62 2015-01-19 03:34:19.000 019 33429.20 636.56 49996.10 27.62 2015-01-19 03:34:20.000 019 33429.08 636.55 49996.10 27.62 2015-01-19 03:34:21.000 019 33429.20 636.59 49996.10 27.62 2015-01-19 03:34:22.000 019 33429.13 636.56 49996.10 27.62 2015-01-19 03:34:23.000 019 33429.09 636.55 49996.10 27.62 2015-01-19 03:34:24.000 019 33429.21 636.58 49996.10 27.62 2015-01-19 03:34:24.000 019 33429.14 636.52 49996.10 27.62 2015-01-19 03:34:26.000 019 33429.10 636.55 49996.10 27.62 2015-01-19 03:34:27.000 019 33429.21 636.61 49996.10 27.62 2015-01-19 03:34:28.000 019 33429.18 636.62 49996.10 27.62 2015-01-19 03:34:29.000 019 33429.13 636.61 49996.10 27.62 2015-01-19 03:34:30.000 019 33429.19 636.59 49996.10 27.62 2015-01-19 03:34:31.000 019 33429.15 636.53 49996.10 27.62 2015-01-19 03:34:32.000 019 33429.19 636.60 49996.10 27.62 2015-01-19 03:34:33.000 019 33429.19 636.58 49996.10 27.62 2015-01-19 03:34:34.000 019 33429.07 636.59 49996.10 27.62 2015-01-19 03:34:35.000 019 33429.26 636.57 49996.10 27.62 2015-01-19 03:34:36.000 019 33429.05 636.61 49996.10 27.62 2015-01-19 03:34:37.000 019 33429.16 636.58 49996.10 27.62 2015-01-19 03:34:37.000 019 33429.16 636.58 49996.10 27.62 2015-01-19 03:34:39.000 019 33429.23 636.60 49996.10 27.62 2015-01-19 03:34:40.000 019 33429.11 636.61 49996.10 27.62 2015-01-19 03:34:41.000 019 33429.06 636.59 49996.10 27.62 2015-01-19 03:34:42.000 019 33429.19 636.63 49996.10 27.62 2015-01-19 03:34:43.000 019 33429.13 636.59 49996.10 27.62 2015-01-19 03:34:44.000 019 33429.13 636.59 49996.10 27.62 2015-01-19 03:34:45.000 019 33429.26 636.59 49996.10 27.62 2015-01-19 03:34:46.000 019 33429.12 636.62 49996.10 27.62 2015-01-19 03:34:47.000 019 33429.13 636.61 49996.10 27.62 2015-01-19 03:34:48.000 019 33429.10 636.59 49996.10 27.62 2015-01-19 03:34:49.000 019 33429.14 636.58 49996.10 27.62 2015-01-19 03:34:50.000 019 33429.11 636.62 49996.10 27.62 2015-01-19 03:34:51.000 019 33429.01 636.62 49996.10 27.62 2015-01-19 03:34:52.000 019 33429.06 636.61 49996.10 27.62 2015-01-19 03:34:53.000 019 33429.18 636.63 49996.10 27.62 2015-01-19 03:34:54.000 019 33429.17 636.61 49996.10 27.62 2015-01-19 03:34:55.000 019 33429.19 636.59 49996.10 27.62 2015-01-19 03:34:56.000 019 33429.08 636.60 49996.10 27.62 2015-01-19 03:34:57.000 019 33429.08 636.59 49996.10 27.62 2015-01-19 03:34:58.000 019 33429.11 636.61 49996.10 27.62 2015-01-19 03:34:59.000 019 33429.10 636.62 49996.10 27.61 2015-01-19 03:35:00.000 019 33429.07 636.61 49996.10 27.62 2015-01-19 03:35:01.000 019 33429.11 636.66 49996.10 27.62 2015-01-19 03:35:02.000 019 33429.09 636.66 49996.10 27.62 2015-01-19 03:35:03.000 019 33429.10 636.63 49996.10 27.62 2015-01-19 03:35:04.000 019 33429.10 636.59 49996.10 27.62 2015-01-19 03:35:05.000 019 33429.14 636.62 49996.10 27.62 2015-01-19 03:35:06.000 019 33429.15 636.63 49996.10 27.62 2015-01-19 03:35:07.000 019 33429.11 636.63 49996.10 27.62 2015-01-19 03:35:08.000 019 33429.10 636.61 49996.10 27.62 2015-01-19 03:35:09.000 019 33429.09 636.62 49996.10 27.62 2015-01-19 03:35:10.000 019 33429.15 636.62 49996.10 27.62 2015-01-19 03:35:11.000 019 33429.09 636.63 49996.10 27.62 2015-01-19 03:35:12.000 019 33429.06 636.65 49996.10 27.61 2015-01-19 03:35:13.000 019 33429.17 636.65 49996.10 27.62 2015-01-19 03:35:14.000 019 33429.07 636.65 49996.10 27.62 2015-01-19 03:35:15.000 019 33429.10 636.66 49996.10 27.62 2015-01-19 03:35:16.000 019 33429.07 636.62 49996.10 27.62 2015-01-19 03:35:17.000 019 33429.00 636.59 49996.10 27.62 2015-01-19 03:35:18.000 019 33429.01 636.59 49996.10 27.62 2015-01-19 03:35:18.000 019 33429.05 636.66 49996.10 27.62 2015-01-19 03:35:20.000 019 33429.05 636.63 49996.10 27.62 2015-01-19 03:35:21.000 019 33429.20 636.65 49996.10 27.62 2015-01-19 03:35:22.000 019 33429.01 636.63 49996.10 27.62 2015-01-19 03:35:23.000 019 33428.93 636.65 49996.10 27.62 2015-01-19 03:35:24.000 019 33429.03 636.64 49996.10 27.62 2015-01-19 03:35:25.000 019 33429.01 636.61 49996.10 27.62 2015-01-19 03:35:26.000 019 33429.06 636.67 49996.10 27.62 2015-01-19 03:35:27.000 019 33429.03 636.63 49996.10 27.62 2015-01-19 03:35:28.000 019 33429.09 636.63 49996.10 27.62 2015-01-19 03:35:29.000 019 33429.04 636.66 49996.10 27.62 2015-01-19 03:35:30.000 019 33429.04 636.65 49996.10 27.62 2015-01-19 03:35:31.000 019 33429.09 636.64 49996.10 27.62 2015-01-19 03:35:31.000 019 33429.11 636.66 49996.10 27.62 2015-01-19 03:35:33.000 019 33429.11 636.64 49996.10 27.62 2015-01-19 03:35:34.000 019 33428.99 636.66 49996.10 27.62 2015-01-19 03:35:35.000 019 33429.02 636.67 49996.10 27.62 2015-01-19 03:35:36.000 019 33429.06 636.64 49996.10 27.62 2015-01-19 03:35:37.000 019 33429.00 636.68 49996.10 27.62 2015-01-19 03:35:38.000 019 33429.00 636.63 49996.10 27.62 2015-01-19 03:35:39.000 019 33428.96 636.68 49996.10 27.62 2015-01-19 03:35:40.000 019 33429.02 636.69 49996.10 27.62 2015-01-19 03:35:41.000 019 33429.07 636.63 49996.10 27.62 2015-01-19 03:35:42.000 019 33429.00 636.65 49996.10 27.62 2015-01-19 03:35:43.000 019 33429.06 636.69 49996.10 27.62 2015-01-19 03:35:44.000 019 33428.91 636.67 49996.10 27.62 2015-01-19 03:35:45.000 019 33428.94 636.70 49996.10 27.62 2015-01-19 03:35:46.000 019 33428.99 636.65 49996.10 27.62 2015-01-19 03:35:47.000 019 33429.00 636.67 49996.10 27.62 2015-01-19 03:35:48.000 019 33428.97 636.65 49996.10 27.62 2015-01-19 03:35:49.000 019 33429.03 636.71 49996.10 27.62 2015-01-19 03:35:50.000 019 33429.03 636.68 49996.10 27.62 2015-01-19 03:35:51.000 019 33428.98 636.67 49996.10 27.62 2015-01-19 03:35:52.000 019 33429.01 636.70 49996.10 27.62 2015-01-19 03:35:53.000 019 33429.00 636.66 49996.10 27.62 2015-01-19 03:35:54.000 019 33428.90 636.64 49996.10 27.62 2015-01-19 03:35:55.000 019 33429.01 636.69 49996.10 27.62 2015-01-19 03:35:56.000 019 33429.03 636.70 49996.10 27.62 2015-01-19 03:35:57.000 019 33428.94 636.66 49996.10 27.62 2015-01-19 03:35:58.000 019 33429.10 636.66 49996.10 27.62 2015-01-19 03:35:59.000 019 33429.04 636.70 49996.10 27.62 2015-01-19 03:36:00.000 019 33429.04 636.69 49996.10 27.62 2015-01-19 03:36:01.000 019 33429.05 636.71 49996.10 27.62 2015-01-19 03:36:02.000 019 33429.02 636.67 49996.10 27.62 2015-01-19 03:36:03.000 019 33429.09 636.67 49996.10 27.62 2015-01-19 03:36:04.000 019 33429.00 636.68 49996.10 27.62 2015-01-19 03:36:05.000 019 33429.07 636.71 49996.10 27.62 2015-01-19 03:36:06.000 019 33429.04 636.72 49996.10 27.62 2015-01-19 03:36:07.000 019 33429.07 636.68 49996.10 27.62 2015-01-19 03:36:08.000 019 33429.00 636.67 49996.10 27.61 2015-01-19 03:36:09.000 019 33428.93 636.66 49996.10 27.61 2015-01-19 03:36:10.000 019 33429.14 636.69 49996.10 27.62 2015-01-19 03:36:11.000 019 33428.98 636.70 49996.10 27.61 2015-01-19 03:36:12.000 019 33429.04 636.68 49996.10 27.62 2015-01-19 03:36:12.000 019 33429.07 636.67 49996.10 27.62 2015-01-19 03:36:14.000 019 33429.00 636.68 49996.10 27.62 2015-01-19 03:36:15.000 019 33429.01 636.67 49996.10 27.62 2015-01-19 03:36:16.000 019 33429.05 636.66 49996.10 27.61 2015-01-19 03:36:17.000 019 33429.00 636.75 49996.10 27.61 2015-01-19 03:36:18.000 019 33428.93 636.71 49996.10 27.61 2015-01-19 03:36:19.000 019 33429.04 636.72 49996.10 27.61 2015-01-19 03:36:20.000 019 33428.92 636.69 49996.10 27.62 2015-01-19 03:36:21.000 019 33428.89 636.68 49996.10 27.62 2015-01-19 03:36:22.000 019 33428.91 636.68 49996.10 27.62 2015-01-19 03:36:23.000 019 33429.03 636.70 49996.10 27.62 2015-01-19 03:36:24.000 019 33428.97 636.65 49996.10 27.62 2015-01-19 03:36:25.000 019 33429.01 636.70 49996.10 27.62 2015-01-19 03:36:25.000 019 33429.01 636.72 49996.10 27.62 2015-01-19 03:36:27.000 019 33429.04 636.70 49996.10 27.62 2015-01-19 03:36:28.000 019 33429.00 636.68 49996.10 27.62 2015-01-19 03:36:29.000 019 33429.10 636.68 49996.10 27.62 2015-01-19 03:36:30.000 019 33429.09 636.66 49996.10 27.62 2015-01-19 03:36:31.000 019 33428.99 636.70 49996.10 27.62 2015-01-19 03:36:32.000 019 33429.06 636.70 49996.10 27.62 2015-01-19 03:36:33.000 019 33428.98 636.74 49996.10 27.62 2015-01-19 03:36:34.000 019 33429.03 636.67 49996.10 27.62 2015-01-19 03:36:35.000 019 33429.02 636.71 49996.10 27.62 2015-01-19 03:36:36.000 019 33429.01 636.73 49996.10 27.62 2015-01-19 03:36:37.000 019 33429.00 636.71 49996.10 27.62 2015-01-19 03:36:38.000 019 33429.00 636.70 49996.10 27.62 2015-01-19 03:36:39.000 019 33428.94 636.74 49996.10 27.62 2015-01-19 03:36:40.000 019 33429.03 636.71 49996.10 27.62 2015-01-19 03:36:41.000 019 33429.03 636.73 49996.10 27.62 2015-01-19 03:36:42.000 019 33429.05 636.72 49996.10 27.62 2015-01-19 03:36:43.000 019 33429.02 636.73 49996.10 27.62 2015-01-19 03:36:44.000 019 33429.03 636.68 49996.10 27.62 2015-01-19 03:36:45.000 019 33428.95 636.71 49996.10 27.62 2015-01-19 03:36:46.000 019 33429.03 636.71 49996.10 27.62 2015-01-19 03:36:47.000 019 33428.97 636.72 49996.10 27.62 2015-01-19 03:36:48.000 019 33429.01 636.68 49996.10 27.62 2015-01-19 03:36:49.000 019 33429.04 636.71 49996.10 27.62 2015-01-19 03:36:50.000 019 33429.07 636.70 49996.10 27.62 2015-01-19 03:36:51.000 019 33429.04 636.68 49996.10 27.62 2015-01-19 03:36:52.000 019 33428.97 636.70 49996.10 27.62 2015-01-19 03:36:53.000 019 33429.06 636.74 49996.10 27.62 2015-01-19 03:36:54.000 019 33429.09 636.71 49996.10 27.62 2015-01-19 03:36:55.000 019 33429.05 636.73 49996.10 27.62 2015-01-19 03:36:56.000 019 33429.06 636.71 49996.10 27.62 2015-01-19 03:36:57.000 019 33429.02 636.73 49996.10 27.62 2015-01-19 03:36:58.000 019 33428.95 636.71 49996.10 27.62 2015-01-19 03:36:59.000 019 33429.04 636.73 49996.10 27.62 2015-01-19 03:37:00.000 019 33428.98 636.73 49996.10 27.62 2015-01-19 03:37:01.000 019 33429.01 636.72 49996.10 27.62 2015-01-19 03:37:02.000 019 33429.00 636.76 49996.10 27.62 2015-01-19 03:37:03.000 019 33428.97 636.73 49996.10 27.62 2015-01-19 03:37:04.000 019 33429.06 636.73 49996.10 27.62 2015-01-19 03:37:05.000 019 33428.97 636.71 49996.10 27.61 2015-01-19 03:37:06.000 019 33428.95 636.69 49996.10 27.61 2015-01-19 03:37:06.000 019 33429.04 636.75 49996.10 27.61 2015-01-19 03:37:08.000 019 33429.04 636.68 49996.10 27.61 2015-01-19 03:37:09.000 019 33429.09 636.74 49996.10 27.61 2015-01-19 03:37:10.000 019 33429.01 636.69 49996.10 27.61 2015-01-19 03:37:11.000 019 33429.00 636.73 49996.10 27.61 2015-01-19 03:37:12.000 019 33428.97 636.72 49996.10 27.61 2015-01-19 03:37:13.000 019 33429.00 636.70 49996.10 27.61 2015-01-19 03:37:14.000 019 33428.98 636.72 49996.10 27.61 2015-01-19 03:37:15.000 019 33429.05 636.76 49996.10 27.61 2015-01-19 03:37:16.000 019 33428.93 636.71 49996.10 27.61 2015-01-19 03:37:17.000 019 33429.03 636.74 49996.10 27.61 2015-01-19 03:37:18.000 019 33428.95 636.74 49996.10 27.61 2015-01-19 03:37:19.000 019 33429.04 636.73 49996.10 27.61 2015-01-19 03:37:19.000 019 33429.00 636.75 49996.10 27.61 2015-01-19 03:37:21.000 019 33429.09 636.73 49996.10 27.61 2015-01-19 03:37:22.000 019 33428.92 636.75 49996.10 27.61 2015-01-19 03:37:23.000 019 33429.01 636.75 49996.10 27.61 2015-01-19 03:37:24.000 019 33429.01 636.75 49996.10 27.61 2015-01-19 03:37:25.000 019 33429.04 636.72 49996.10 27.61 2015-01-19 03:37:26.000 019 33428.94 636.69 49996.10 27.61 2015-01-19 03:37:27.000 019 33428.97 636.71 49996.10 27.61 2015-01-19 03:37:28.000 019 33428.95 636.71 49996.10 27.61 2015-01-19 03:37:29.000 019 33428.97 636.72 49996.10 27.62 2015-01-19 03:37:30.000 019 33429.10 636.70 49996.10 27.61 2015-01-19 03:37:31.000 019 33428.98 636.76 49996.10 27.61 2015-01-19 03:37:32.000 019 33428.93 636.73 49996.10 27.61 2015-01-19 03:37:33.000 019 33429.01 636.68 49996.10 27.61 2015-01-19 03:37:34.000 019 33428.96 636.71 49996.10 27.61 2015-01-19 03:37:35.000 019 33428.99 636.72 49996.10 27.61 2015-01-19 03:37:36.000 019 33429.05 636.72 49996.10 27.61 2015-01-19 03:37:37.000 019 33429.02 636.73 49996.10 27.62 2015-01-19 03:37:38.000 019 33428.94 636.70 49996.10 27.61 2015-01-19 03:37:39.000 019 33428.91 636.70 49996.10 27.61 2015-01-19 03:37:40.000 019 33428.99 636.70 49996.10 27.62 2015-01-19 03:37:41.000 019 33429.02 636.72 49996.10 27.62 2015-01-19 03:37:42.000 019 33428.95 636.71 49996.10 27.61 2015-01-19 03:37:43.000 019 33429.01 636.72 49996.10 27.62 2015-01-19 03:37:44.000 019 33429.03 636.70 49996.10 27.62 2015-01-19 03:37:45.000 019 33429.07 636.71 49996.10 27.61 2015-01-19 03:37:46.000 019 33428.93 636.71 49996.10 27.61 2015-01-19 03:37:47.000 019 33429.09 636.73 49996.10 27.62 2015-01-19 03:37:48.000 019 33429.06 636.70 49996.10 27.62 2015-01-19 03:37:49.000 019 33429.00 636.72 49996.10 27.62 2015-01-19 03:37:50.000 019 33428.96 636.74 49996.10 27.61 2015-01-19 03:37:51.000 019 33428.97 636.70 49996.10 27.62 2015-01-19 03:37:52.000 019 33428.94 636.74 49996.10 27.62 2015-01-19 03:37:53.000 019 33428.98 636.70 49996.10 27.61 2015-01-19 03:37:54.000 019 33429.00 636.71 49996.10 27.61 2015-01-19 03:37:55.000 019 33429.03 636.72 49996.10 27.62 2015-01-19 03:37:56.000 019 33428.99 636.71 49996.10 27.62 2015-01-19 03:37:57.000 019 33428.99 636.78 49996.10 27.62 2015-01-19 03:37:58.000 019 33428.93 636.69 49996.10 27.62 2015-01-19 03:37:59.000 019 33428.98 636.66 49996.10 27.62 2015-01-19 03:38:00.000 019 33429.01 636.65 49996.10 27.61 2015-01-19 03:38:00.000 019 33428.97 636.71 49996.10 27.62 2015-01-19 03:38:02.000 019 33429.01 636.73 49996.10 27.62 2015-01-19 03:38:03.000 019 33429.01 636.69 49996.10 27.62 2015-01-19 03:38:04.000 019 33428.87 636.69 49996.10 27.62 2015-01-19 03:38:05.000 019 33429.01 636.67 49996.10 27.61 2015-01-19 03:38:06.000 019 33428.98 636.73 49996.10 27.61 2015-01-19 03:38:07.000 019 33428.90 636.71 49996.10 27.62 2015-01-19 03:38:08.000 019 33429.01 636.74 49996.10 27.62 2015-01-19 03:38:09.000 019 33429.00 636.74 49996.10 27.62 2015-01-19 03:38:10.000 019 33428.90 636.67 49996.10 27.62 2015-01-19 03:38:11.000 019 33429.01 636.73 49996.10 27.62 2015-01-19 03:38:12.000 019 33429.01 636.73 49996.10 27.62 2015-01-19 03:38:13.000 019 33428.89 636.70 49996.10 27.62 2015-01-19 03:38:13.000 019 33428.89 636.73 49996.10 27.62 2015-01-19 03:38:15.000 019 33428.86 636.66 49996.10 27.62 2015-01-19 03:38:16.000 019 33428.93 636.68 49996.10 27.62 2015-01-19 03:38:17.000 019 33428.98 636.69 49996.10 27.62 2015-01-19 03:38:18.000 019 33428.93 636.64 49996.10 27.62 2015-01-19 03:38:19.000 019 33428.78 636.66 49996.10 27.62 2015-01-19 03:38:20.000 019 33428.94 636.70 49996.10 27.62 2015-01-19 03:38:21.000 019 33428.84 636.69 49996.10 27.62 2015-01-19 03:38:22.000 019 33428.94 636.65 49996.10 27.62 2015-01-19 03:38:23.000 019 33428.86 636.68 49996.10 27.61 2015-01-19 03:38:24.000 019 33428.92 636.67 49996.10 27.61 2015-01-19 03:38:25.000 019 33428.90 636.71 49996.10 27.61 2015-01-19 03:38:26.000 019 33428.92 636.69 49996.10 27.62 2015-01-19 03:38:27.000 019 33428.95 636.72 49996.10 27.62 2015-01-19 03:38:28.000 019 33428.90 636.66 49996.10 27.61 2015-01-19 03:38:29.000 019 33428.91 636.70 49996.10 27.62 2015-01-19 03:38:30.000 019 33428.92 636.67 49996.10 27.62 2015-01-19 03:38:31.000 019 33429.00 636.68 49996.10 27.61 2015-01-19 03:38:32.000 019 33428.95 636.67 49996.10 27.61 2015-01-19 03:38:33.000 019 33428.94 636.67 49996.10 27.62 2015-01-19 03:38:34.000 019 33429.06 636.69 49996.10 27.62 2015-01-19 03:38:35.000 019 33428.92 636.71 49996.10 27.62 2015-01-19 03:38:36.000 019 33428.92 636.72 49996.10 27.62 2015-01-19 03:38:37.000 019 33428.94 636.68 49996.10 27.61 2015-01-19 03:38:38.000 019 33428.97 636.64 49996.10 27.62 2015-01-19 03:38:39.000 019 33429.08 636.70 49996.10 27.62 2015-01-19 03:38:40.000 019 33428.85 636.67 49996.10 27.61 2015-01-19 03:38:41.000 019 33428.96 636.69 49996.10 27.62 2015-01-19 03:38:42.000 019 33428.92 636.66 49996.10 27.62 2015-01-19 03:38:43.000 019 33428.95 636.66 49996.10 27.62 2015-01-19 03:38:44.000 019 33428.93 636.69 49996.10 27.62 2015-01-19 03:38:45.000 019 33429.00 636.70 49996.10 27.62 2015-01-19 03:38:46.000 019 33428.93 636.64 49996.10 27.62 2015-01-19 03:38:47.000 019 33428.89 636.66 49996.10 27.62 2015-01-19 03:38:48.000 019 33428.92 636.64 49996.10 27.62 2015-01-19 03:38:49.000 019 33428.98 636.64 49996.10 27.62 2015-01-19 03:38:50.000 019 33428.91 636.65 49996.10 27.62 2015-01-19 03:38:51.000 019 33429.01 636.66 49996.10 27.62 2015-01-19 03:38:52.000 019 33428.93 636.63 49996.10 27.62 2015-01-19 03:38:53.000 019 33429.04 636.65 49996.10 27.62 2015-01-19 03:38:54.000 019 33429.00 636.65 49996.10 27.62 2015-01-19 03:38:54.000 019 33428.94 636.67 49996.10 27.62 2015-01-19 03:38:56.000 019 33428.91 636.63 49996.10 27.62 2015-01-19 03:38:57.000 019 33428.88 636.67 49996.10 27.62 2015-01-19 03:38:58.000 019 33428.90 636.61 49996.10 27.62 2015-01-19 03:38:59.000 019 33428.95 636.66 49996.10 27.62 2015-01-19 03:39:00.000 019 33428.96 636.63 49996.10 27.62 2015-01-19 03:39:01.000 019 33428.98 636.66 49996.10 27.62 2015-01-19 03:39:02.000 019 33428.98 636.64 49996.10 27.62 2015-01-19 03:39:03.000 019 33428.95 636.65 49996.10 27.62 2015-01-19 03:39:04.000 019 33429.01 636.61 49996.10 27.62 2015-01-19 03:39:05.000 019 33428.87 636.64 49996.10 27.62 2015-01-19 03:39:06.000 019 33428.93 636.64 49996.10 27.62 2015-01-19 03:39:07.000 019 33428.93 636.70 49996.10 27.62 2015-01-19 03:39:07.000 019 33428.97 636.67 49996.10 27.62 2015-01-19 03:39:09.000 019 33428.95 636.63 49996.10 27.62 2015-01-19 03:39:10.000 019 33429.00 636.65 49996.10 27.62 2015-01-19 03:39:11.000 019 33428.88 636.63 49996.10 27.62 2015-01-19 03:39:12.000 019 33428.97 636.62 49996.10 27.62 2015-01-19 03:39:13.000 019 33428.98 636.60 49996.10 27.62 2015-01-19 03:39:14.000 019 33429.00 636.66 49996.10 27.62 2015-01-19 03:39:15.000 019 33429.01 636.65 49996.10 27.62 2015-01-19 03:39:16.000 019 33428.94 636.65 49996.10 27.62 2015-01-19 03:39:17.000 019 33428.98 636.66 49996.10 27.62 2015-01-19 03:39:18.000 019 33428.85 636.67 49996.10 27.62 2015-01-19 03:39:19.000 019 33428.93 636.66 49996.10 27.62 2015-01-19 03:39:20.000 019 33429.00 636.67 49996.10 27.62 2015-01-19 03:39:21.000 019 33428.94 636.67 49996.10 27.62 2015-01-19 03:39:22.000 019 33428.86 636.65 49996.10 27.62 2015-01-19 03:39:23.000 019 33429.01 636.66 49996.10 27.62 2015-01-19 03:39:24.000 019 33428.98 636.66 49996.10 27.62 2015-01-19 03:39:25.000 019 33428.97 636.68 49996.10 27.62 2015-01-19 03:39:26.000 019 33428.98 636.62 49996.10 27.62 2015-01-19 03:39:27.000 019 33428.93 636.71 49996.10 27.62 2015-01-19 03:39:28.000 019 33428.94 636.63 49996.10 27.62 2015-01-19 03:39:29.000 019 33429.00 636.64 49996.10 27.62 2015-01-19 03:39:30.000 019 33428.86 636.61 49996.10 27.62 2015-01-19 03:39:31.000 019 33428.98 636.63 49996.10 27.62 2015-01-19 03:39:32.000 019 33428.92 636.63 49996.10 27.62 2015-01-19 03:39:33.000 019 33429.00 636.60 49996.10 27.61 2015-01-19 03:39:34.000 019 33428.97 636.65 49996.10 27.62 2015-01-19 03:39:35.000 019 33428.98 636.68 49996.10 27.62 2015-01-19 03:39:36.000 019 33428.96 636.67 49996.10 27.62 2015-01-19 03:39:37.000 019 33428.97 636.64 49996.10 27.62 2015-01-19 03:39:38.000 019 33428.91 636.63 49996.10 27.62 2015-01-19 03:39:39.000 019 33428.94 636.62 49996.10 27.61 2015-01-19 03:39:40.000 019 33428.89 636.64 49996.10 27.62 2015-01-19 03:39:41.000 019 33428.99 636.59 49996.10 27.62 2015-01-19 03:39:42.000 019 33428.91 636.59 49996.10 27.62 2015-01-19 03:39:43.000 019 33428.97 636.61 49996.10 27.62 2015-01-19 03:39:44.000 019 33428.98 636.61 49996.10 27.61 2015-01-19 03:39:45.000 019 33428.93 636.63 49996.10 27.62 2015-01-19 03:39:46.000 019 33429.04 636.62 49996.10 27.61 2015-01-19 03:39:47.000 019 33428.94 636.64 49996.10 27.62 2015-01-19 03:39:48.000 019 33428.93 636.63 49996.10 27.61 2015-01-19 03:39:48.000 019 33428.96 636.60 49996.10 27.61 2015-01-19 03:39:50.000 019 33428.95 636.62 49996.10 27.61 2015-01-19 03:39:51.000 019 33428.93 636.62 49996.10 27.61 2015-01-19 03:39:52.000 019 33428.98 636.61 49996.10 27.61 2015-01-19 03:39:53.000 019 33428.94 636.59 49996.10 27.61 2015-01-19 03:39:54.000 019 33428.90 636.60 49996.10 27.61 2015-01-19 03:39:55.000 019 33428.94 636.59 49996.10 27.61 2015-01-19 03:39:56.000 019 33428.91 636.61 49996.10 27.61 2015-01-19 03:39:57.000 019 33429.07 636.64 49996.10 27.62 2015-01-19 03:39:58.000 019 33428.96 636.60 49996.10 27.61 2015-01-19 03:39:59.000 019 33428.91 636.61 49996.10 27.61 2015-01-19 03:40:00.000 019 33428.97 636.65 49996.10 27.61 2015-01-19 03:40:01.000 019 33429.03 636.59 49996.10 27.61 2015-01-19 03:40:01.000 019 33429.03 636.63 49996.10 27.61 2015-01-19 03:40:03.000 019 33428.97 636.60 49996.10 27.61 2015-01-19 03:40:04.000 019 33428.97 636.62 49996.10 27.61 2015-01-19 03:40:05.000 019 33429.06 636.59 49996.10 27.61 2015-01-19 03:40:06.000 019 33428.94 636.59 49996.10 27.61 2015-01-19 03:40:07.000 019 33428.97 636.58 49996.10 27.61 2015-01-19 03:40:08.000 019 33428.95 636.61 49996.10 27.61 2015-01-19 03:40:09.000 019 33429.00 636.60 49996.10 27.61 2015-01-19 03:40:10.000 019 33428.88 636.62 49996.10 27.61 2015-01-19 03:40:11.000 019 33428.97 636.64 49996.10 27.61 2015-01-19 03:40:12.000 019 33428.93 636.61 49996.10 27.61 2015-01-19 03:40:13.000 019 33428.98 636.62 49996.10 27.61 2015-01-19 03:40:14.000 019 33429.00 636.61 49996.10 27.61 2015-01-19 03:40:15.000 019 33429.01 636.63 49996.10 27.61 2015-01-19 03:40:16.000 019 33428.92 636.66 49996.10 27.62 2015-01-19 03:40:17.000 019 33428.95 636.63 49996.10 27.61 2015-01-19 03:40:18.000 019 33428.97 636.63 49996.10 27.61 2015-01-19 03:40:19.000 019 33429.00 636.60 49996.10 27.61 2015-01-19 03:40:20.000 019 33428.95 636.58 49996.10 27.62 2015-01-19 03:40:21.000 019 33428.92 636.61 49996.10 27.62 2015-01-19 03:40:22.000 019 33428.90 636.62 49996.10 27.62 2015-01-19 03:40:23.000 019 33429.00 636.61 49996.10 27.61 2015-01-19 03:40:24.000 019 33428.96 636.62 49996.10 27.62 2015-01-19 03:40:25.000 019 33428.98 636.57 49996.10 27.62 2015-01-19 03:40:26.000 019 33429.02 636.61 49996.10 27.62 2015-01-19 03:40:27.000 019 33428.95 636.60 49996.10 27.61 2015-01-19 03:40:28.000 019 33428.98 636.60 49996.10 27.62 2015-01-19 03:40:29.000 019 33429.00 636.60 49996.10 27.62 2015-01-19 03:40:30.000 019 33428.94 636.58 49996.10 27.62 2015-01-19 03:40:31.000 019 33428.98 636.58 49996.10 27.61 2015-01-19 03:40:32.000 019 33428.94 636.65 49996.10 27.61 2015-01-19 03:40:33.000 019 33428.99 636.64 49996.10 27.61 2015-01-19 03:40:34.000 019 33428.91 636.63 49996.10 27.61 2015-01-19 03:40:35.000 019 33428.98 636.64 49996.10 27.61 2015-01-19 03:40:36.000 019 33428.94 636.60 49996.10 27.61 2015-01-19 03:40:37.000 019 33429.03 636.62 49996.10 27.62 2015-01-19 03:40:38.000 019 33428.94 636.60 49996.10 27.61 2015-01-19 03:40:39.000 019 33428.91 636.61 49996.10 27.62 2015-01-19 03:40:40.000 019 33429.00 636.63 49996.10 27.62 2015-01-19 03:40:41.000 019 33428.86 636.61 49996.10 27.61 2015-01-19 03:40:42.000 019 33428.93 636.58 49996.10 27.61 2015-01-19 03:40:42.000 019 33428.95 636.63 49996.10 27.62 2015-01-19 03:40:44.000 019 33428.95 636.61 49996.10 27.62 2015-01-19 03:40:45.000 019 33428.91 636.62 49996.10 27.62 2015-01-19 03:40:46.000 019 33428.88 636.60 49996.10 27.61 2015-01-19 03:40:47.000 019 33429.01 636.67 49996.10 27.62 2015-01-19 03:40:48.000 019 33428.95 636.63 49996.10 27.62 2015-01-19 03:40:49.000 019 33429.00 636.60 49996.10 27.62 2015-01-19 03:40:50.000 019 33428.95 636.61 49996.10 27.62 2015-01-19 03:40:51.000 019 33428.98 636.61 49996.10 27.61 2015-01-19 03:40:52.000 019 33428.91 636.56 49996.10 27.62 2015-01-19 03:40:53.000 019 33428.98 636.61 49996.10 27.62 2015-01-19 03:40:54.000 019 33428.99 636.60 49996.10 27.62 2015-01-19 03:40:55.000 019 33428.95 636.61 49996.10 27.62 2015-01-19 03:40:55.000 019 33428.99 636.62 49996.10 27.62 2015-01-19 03:40:57.000 019 33429.04 636.59 49996.10 27.62 2015-01-19 03:40:58.000 019 33429.00 636.61 49996.10 27.62 2015-01-19 03:40:59.000 019 33429.06 636.55 49996.10 27.62 2015-01-19 03:41:00.000 019 33429.02 636.59 49996.10 27.62 2015-01-19 03:41:01.000 019 33428.98 636.64 49996.10 27.62 2015-01-19 03:41:02.000 019 33429.04 636.60 49996.10 27.62 2015-01-19 03:41:03.000 019 33428.91 636.61 49996.10 27.62 2015-01-19 03:41:04.000 019 33429.08 636.60 49996.10 27.61 2015-01-19 03:41:05.000 019 33429.09 636.55 49996.10 27.62 2015-01-19 03:41:06.000 019 33429.05 636.61 49996.10 27.62 2015-01-19 03:41:07.000 019 33428.99 636.61 49996.10 27.62 2015-01-19 03:41:08.000 019 33428.92 636.59 49996.10 27.61 2015-01-19 03:41:09.000 019 33428.94 636.60 49996.10 27.62 2015-01-19 03:41:10.000 019 33428.94 636.61 49996.10 27.62 2015-01-19 03:41:11.000 019 33429.11 636.60 49996.10 27.62 2015-01-19 03:41:12.000 019 33428.97 636.59 49996.10 27.62 2015-01-19 03:41:13.000 019 33429.01 636.62 49996.10 27.62 2015-01-19 03:41:14.000 019 33429.01 636.61 49996.10 27.62 2015-01-19 03:41:15.000 019 33428.89 636.59 49996.10 27.62 2015-01-19 03:41:16.000 019 33428.92 636.61 49996.10 27.62 2015-01-19 03:41:17.000 019 33429.06 636.58 49996.10 27.62 2015-01-19 03:41:18.000 019 33428.94 636.59 49996.10 27.62 2015-01-19 03:41:19.000 019 33429.04 636.59 49996.10 27.62 2015-01-19 03:41:20.000 019 33429.01 636.61 49996.10 27.62 2015-01-19 03:41:21.000 019 33429.04 636.60 49996.10 27.62 2015-01-19 03:41:22.000 019 33429.02 636.56 49996.10 27.62 2015-01-19 03:41:23.000 019 33428.98 636.56 49996.10 27.62 2015-01-19 03:41:24.000 019 33428.97 636.53 49996.10 27.62 2015-01-19 03:41:25.000 019 33429.03 636.59 49996.10 27.62 2015-01-19 03:41:26.000 019 33429.02 636.60 49996.10 27.62 2015-01-19 03:41:27.000 019 33429.00 636.57 49996.10 27.62 2015-01-19 03:41:28.000 019 33428.99 636.59 49996.10 27.61 2015-01-19 03:41:29.000 019 33429.03 636.59 49996.10 27.62 2015-01-19 03:41:30.000 019 33429.05 636.59 49996.10 27.62 2015-01-19 03:41:31.000 019 33429.00 636.57 49996.10 27.62 2015-01-19 03:41:32.000 019 33429.01 636.58 49996.10 27.62 2015-01-19 03:41:33.000 019 33429.04 636.56 49996.10 27.62 2015-01-19 03:41:34.000 019 33428.97 636.56 49996.10 27.62 2015-01-19 03:41:35.000 019 33429.01 636.58 49996.10 27.62 2015-01-19 03:41:36.000 019 33429.00 636.55 49996.10 27.62 2015-01-19 03:41:36.000 019 33429.02 636.59 49996.10 27.61 2015-01-19 03:41:38.000 019 33428.95 636.57 49996.10 27.62 2015-01-19 03:41:39.000 019 33428.97 636.62 49996.10 27.62 2015-01-19 03:41:40.000 019 33429.02 636.59 49996.10 27.61 2015-01-19 03:41:41.000 019 33428.99 636.59 49996.10 27.62 2015-01-19 03:41:42.000 019 33429.03 636.57 49996.10 27.62 2015-01-19 03:41:43.000 019 33429.02 636.59 49996.10 27.62 2015-01-19 03:41:44.000 019 33429.01 636.57 49996.10 27.62 2015-01-19 03:41:45.000 019 33429.03 636.58 49996.10 27.62 2015-01-19 03:41:46.000 019 33429.04 636.57 49996.10 27.61 2015-01-19 03:41:47.000 019 33429.04 636.57 49996.10 27.61 2015-01-19 03:41:48.000 019 33429.07 636.58 49996.10 27.62 2015-01-19 03:41:49.000 019 33429.06 636.57 49996.10 27.62 2015-01-19 03:41:49.000 019 33429.02 636.59 49996.10 27.62 2015-01-19 03:41:51.000 019 33429.08 636.57 49996.10 27.61 2015-01-19 03:41:52.000 019 33429.09 636.57 49996.10 27.61 2015-01-19 03:41:53.000 019 33429.07 636.59 49996.10 27.62 2015-01-19 03:41:54.000 019 33429.05 636.61 49996.10 27.61 2015-01-19 03:41:55.000 019 33429.06 636.62 49996.10 27.62 2015-01-19 03:41:56.000 019 33429.06 636.61 49996.10 27.62 2015-01-19 03:41:57.000 019 33429.10 636.58 49996.10 27.62 2015-01-19 03:41:58.000 019 33428.91 636.61 49996.10 27.62 2015-01-19 03:41:59.000 019 33429.06 636.59 49996.10 27.61 2015-01-19 03:42:00.000 019 33428.97 636.55 49996.10 27.61 2015-01-19 03:42:01.000 019 33429.04 636.59 49996.10 27.62 2015-01-19 03:42:02.000 019 33429.06 636.64 49996.10 27.62 2015-01-19 03:42:03.000 019 33429.09 636.61 49996.10 27.62 2015-01-19 03:42:04.000 019 33428.96 636.61 49996.10 27.61 2015-01-19 03:42:05.000 019 33429.06 636.61 49996.10 27.62 2015-01-19 03:42:06.000 019 33429.06 636.58 49996.10 27.61 2015-01-19 03:42:07.000 019 33429.04 636.61 49996.10 27.61 2015-01-19 03:42:08.000 019 33429.10 636.59 49996.10 27.62 2015-01-19 03:42:09.000 019 33429.03 636.62 49996.10 27.62 2015-01-19 03:42:10.000 019 33429.03 636.56 49996.10 27.61 2015-01-19 03:42:11.000 019 33429.01 636.61 49996.10 27.61 2015-01-19 03:42:12.000 019 33429.01 636.59 49996.10 27.61 2015-01-19 03:42:13.000 019 33429.05 636.55 49996.10 27.62 2015-01-19 03:42:14.000 019 33429.07 636.62 49996.10 27.61 2015-01-19 03:42:15.000 019 33429.10 636.59 49996.10 27.61 2015-01-19 03:42:16.000 019 33429.03 636.62 49996.10 27.61 2015-01-19 03:42:17.000 019 33429.18 636.65 49996.10 27.61 2015-01-19 03:42:18.000 019 33429.09 636.58 49996.10 27.61 2015-01-19 03:42:19.000 019 33429.07 636.61 49996.10 27.61 2015-01-19 03:42:20.000 019 33429.09 636.58 49996.10 27.61 2015-01-19 03:42:21.000 019 33429.03 636.60 49996.10 27.61 2015-01-19 03:42:22.000 019 33429.01 636.61 49996.10 27.61 2015-01-19 03:42:23.000 019 33429.05 636.63 49996.10 27.61 2015-01-19 03:42:24.000 019 33429.04 636.61 49996.10 27.61 2015-01-19 03:42:25.000 019 33428.98 636.58 49996.10 27.61 2015-01-19 03:42:26.000 019 33429.08 636.59 49996.10 27.61 2015-01-19 03:42:27.000 019 33429.16 636.56 49996.10 27.61 2015-01-19 03:42:28.000 019 33429.02 636.59 49996.10 27.61 2015-01-19 03:42:29.000 019 33429.16 636.61 49996.10 27.61 2015-01-19 03:42:30.000 019 33428.99 636.55 49996.10 27.61 2015-01-19 03:42:30.000 019 33429.11 636.62 49996.10 27.61 2015-01-19 03:42:32.000 019 33429.21 636.59 49996.10 27.61 2015-01-19 03:42:33.000 019 33429.16 636.59 49996.10 27.61 2015-01-19 03:42:34.000 019 33429.05 636.59 49996.10 27.61 2015-01-19 03:42:35.000 019 33429.11 636.59 49996.10 27.61 2015-01-19 03:42:36.000 019 33429.08 636.59 49996.10 27.61 2015-01-19 03:42:37.000 019 33429.11 636.59 49996.10 27.61 2015-01-19 03:42:38.000 019 33429.15 636.57 49996.10 27.61 2015-01-19 03:42:39.000 019 33429.11 636.54 49996.10 27.61 2015-01-19 03:42:40.000 019 33429.14 636.54 49996.10 27.61 2015-01-19 03:42:41.000 019 33429.02 636.61 49996.10 27.61 2015-01-19 03:42:42.000 019 33429.10 636.62 49996.10 27.61 2015-01-19 03:42:43.000 019 33429.09 636.60 49996.10 27.61 2015-01-19 03:42:43.000 019 33429.12 636.57 49996.10 27.61 2015-01-19 03:42:45.000 019 33429.00 636.56 49996.10 27.61 2015-01-19 03:42:46.000 019 33429.14 636.57 49996.10 27.61 2015-01-19 03:42:47.000 019 33429.01 636.61 49996.10 27.61 2015-01-19 03:42:48.000 019 33429.11 636.59 49996.10 27.61 2015-01-19 03:42:49.000 019 33429.17 636.57 49996.10 27.61 2015-01-19 03:42:50.000 019 33429.12 636.56 49996.10 27.61 2015-01-19 03:42:51.000 019 33429.11 636.62 49996.10 27.61 2015-01-19 03:42:52.000 019 33429.09 636.58 49996.10 27.61 2015-01-19 03:42:53.000 019 33429.08 636.59 49996.10 27.61 2015-01-19 03:42:54.000 019 33429.03 636.59 49996.10 27.61 2015-01-19 03:42:55.000 019 33429.21 636.57 49996.10 27.61 2015-01-19 03:42:56.000 019 33429.18 636.57 49996.10 27.61 2015-01-19 03:42:57.000 019 33429.15 636.59 49996.10 27.61 2015-01-19 03:42:58.000 019 33429.14 636.55 49996.10 27.61 2015-01-19 03:42:59.000 019 33429.08 636.59 49996.10 27.61 2015-01-19 03:43:00.000 019 33429.16 636.60 49996.10 27.61 2015-01-19 03:43:01.000 019 33429.18 636.52 49996.10 27.61 2015-01-19 03:43:02.000 019 33429.25 636.55 49996.10 27.61 2015-01-19 03:43:03.000 019 33429.22 636.53 49996.10 27.61 2015-01-19 03:43:04.000 019 33429.15 636.59 49996.10 27.61 2015-01-19 03:43:05.000 019 33429.19 636.59 49996.10 27.61 2015-01-19 03:43:06.000 019 33429.17 636.61 49996.10 27.61 2015-01-19 03:43:07.000 019 33429.21 636.55 49996.10 27.61 2015-01-19 03:43:08.000 019 33429.18 636.57 49996.10 27.61 2015-01-19 03:43:09.000 019 33429.20 636.56 49996.10 27.61 2015-01-19 03:43:10.000 019 33429.15 636.55 49996.10 27.61 2015-01-19 03:43:11.000 019 33429.23 636.57 49996.10 27.61 2015-01-19 03:43:12.000 019 33429.24 636.52 49996.10 27.61 2015-01-19 03:43:13.000 019 33429.23 636.57 49996.10 27.61 2015-01-19 03:43:14.000 019 33429.23 636.52 49996.10 27.61 2015-01-19 03:43:15.000 019 33429.26 636.55 49996.10 27.61 2015-01-19 03:43:16.000 019 33429.20 636.56 49996.10 27.61 2015-01-19 03:43:17.000 019 33429.31 636.55 49996.10 27.61 2015-01-19 03:43:18.000 019 33429.19 636.59 49996.10 27.61 2015-01-19 03:43:19.000 019 33429.24 636.56 49996.10 27.61 2015-01-19 03:43:20.000 019 33429.17 636.49 49996.10 27.61 2015-01-19 03:43:21.000 019 33429.23 636.56 49996.10 27.61 2015-01-19 03:43:22.000 019 33429.23 636.51 49996.10 27.61 2015-01-19 03:43:23.000 019 33429.19 636.53 49996.10 27.61 2015-01-19 03:43:24.000 019 33429.21 636.53 49996.10 27.61 2015-01-19 03:43:24.000 019 33429.23 636.53 49996.10 27.61 2015-01-19 03:43:26.000 019 33429.24 636.57 49996.10 27.61 2015-01-19 03:43:27.000 019 33429.17 636.53 49996.10 27.61 2015-01-19 03:43:28.000 019 33429.31 636.55 49996.10 27.61 2015-01-19 03:43:29.000 019 33429.16 636.50 49996.10 27.61 2015-01-19 03:43:30.000 019 33429.26 636.51 49996.10 27.61 2015-01-19 03:43:31.000 019 33429.29 636.53 49996.10 27.61 2015-01-19 03:43:32.000 019 33429.25 636.54 49996.10 27.61 2015-01-19 03:43:33.000 019 33429.11 636.58 49996.10 27.61 2015-01-19 03:43:34.000 019 33429.22 636.50 49996.10 27.61 2015-01-19 03:43:35.000 019 33429.38 636.50 49996.10 27.61 2015-01-19 03:43:36.000 019 33429.23 636.50 49996.10 27.61 2015-01-19 03:43:37.000 019 33429.27 636.53 49996.10 27.61 2015-01-19 03:43:37.000 019 33429.28 636.50 49996.10 27.61 2015-01-19 03:43:39.000 019 33429.16 636.51 49996.10 27.61 2015-01-19 03:43:40.000 019 33429.26 636.52 49996.10 27.61 2015-01-19 03:43:41.000 019 33429.32 636.50 49996.10 27.61 2015-01-19 03:43:42.000 019 33429.28 636.50 49996.10 27.61 2015-01-19 03:43:43.000 019 33429.22 636.54 49996.10 27.61 2015-01-19 03:43:44.000 019 33429.25 636.52 49996.10 27.61 2015-01-19 03:43:45.000 019 33429.27 636.51 49996.10 27.61 2015-01-19 03:43:46.000 019 33429.42 636.50 49996.10 27.61 2015-01-19 03:43:47.000 019 33429.25 636.53 49996.10 27.61 2015-01-19 03:43:48.000 019 33429.21 636.52 49996.10 27.61 2015-01-19 03:43:49.000 019 33429.25 636.50 49996.10 27.61 2015-01-19 03:43:50.000 019 33429.25 636.49 49996.10 27.61 2015-01-19 03:43:51.000 019 33429.24 636.51 49996.10 27.61 2015-01-19 03:43:52.000 019 33429.39 636.53 49996.10 27.61 2015-01-19 03:43:53.000 019 33429.26 636.50 49996.10 27.61 2015-01-19 03:43:54.000 019 33429.29 636.47 49996.10 27.61 2015-01-19 03:43:55.000 019 33429.24 636.53 49996.10 27.61 2015-01-19 03:43:56.000 019 33429.36 636.49 49996.10 27.61 2015-01-19 03:43:57.000 019 33429.22 636.49 49996.10 27.61 2015-01-19 03:43:58.000 019 33429.39 636.50 49996.10 27.61 2015-01-19 03:43:59.000 019 33429.29 636.53 49996.10 27.61 2015-01-19 03:44:00.000 019 33429.26 636.53 49996.10 27.61 2015-01-19 03:44:01.000 019 33429.35 636.52 49996.10 27.61 2015-01-19 03:44:02.000 019 33429.28 636.50 49996.10 27.61 2015-01-19 03:44:03.000 019 33429.32 636.49 49996.10 27.61 2015-01-19 03:44:04.000 019 33429.35 636.47 49996.10 27.61 2015-01-19 03:44:05.000 019 33429.37 636.50 49996.10 27.61 2015-01-19 03:44:06.000 019 33429.31 636.47 49996.10 27.61 2015-01-19 03:44:07.000 019 33429.32 636.48 49996.10 27.61 2015-01-19 03:44:08.000 019 33429.37 636.44 49996.10 27.61 2015-01-19 03:44:09.000 019 33429.35 636.46 49996.10 27.61 2015-01-19 03:44:10.000 019 33429.50 636.50 49996.10 27.61 2015-01-19 03:44:11.000 019 33429.41 636.49 49996.10 27.61 2015-01-19 03:44:12.000 019 33429.34 636.51 49996.10 27.61 2015-01-19 03:44:13.000 019 33429.37 636.50 49996.10 27.61 2015-01-19 03:44:14.000 019 33429.41 636.51 49996.10 27.61 2015-01-19 03:44:15.000 019 33429.32 636.50 49996.10 27.61 2015-01-19 03:44:16.000 019 33429.33 636.46 49996.10 27.61 2015-01-19 03:44:17.000 019 33429.35 636.48 49996.10 27.61 2015-01-19 03:44:18.000 019 33429.31 636.47 49996.10 27.61 2015-01-19 03:44:18.000 019 33429.38 636.49 49996.10 27.61 2015-01-19 03:44:20.000 019 33429.37 636.47 49996.10 27.61 2015-01-19 03:44:21.000 019 33429.46 636.48 49996.10 27.61 2015-01-19 03:44:22.000 019 33429.30 636.47 49996.10 27.61 2015-01-19 03:44:23.000 019 33429.41 636.50 49996.10 27.61 2015-01-19 03:44:24.000 019 33429.41 636.48 49996.10 27.61 2015-01-19 03:44:25.000 019 33429.40 636.48 49996.10 27.61 2015-01-19 03:44:26.000 019 33429.33 636.47 49996.10 27.61 2015-01-19 03:44:27.000 019 33429.46 636.45 49996.10 27.61 2015-01-19 03:44:28.000 019 33429.38 636.49 49996.10 27.61 2015-01-19 03:44:29.000 019 33429.47 636.50 49996.10 27.61 2015-01-19 03:44:30.000 019 33429.38 636.49 49996.10 27.61 2015-01-19 03:44:31.000 019 33429.40 636.45 49996.10 27.61 2015-01-19 03:44:31.000 019 33429.44 636.47 49996.10 27.61 2015-01-19 03:44:33.000 019 33429.43 636.45 49996.10 27.61 2015-01-19 03:44:34.000 019 33429.40 636.46 49996.10 27.61 2015-01-19 03:44:35.000 019 33429.44 636.47 49996.10 27.61 2015-01-19 03:44:36.000 019 33429.34 636.47 49996.10 27.61 2015-01-19 03:44:37.000 019 33429.44 636.49 49996.10 27.61 2015-01-19 03:44:38.000 019 33429.35 636.46 49996.10 27.61 2015-01-19 03:44:39.000 019 33429.37 636.49 49996.10 27.61 2015-01-19 03:44:40.000 019 33429.40 636.44 49996.10 27.61 2015-01-19 03:44:41.000 019 33429.38 636.48 49996.10 27.61 2015-01-19 03:44:42.000 019 33429.44 636.45 49996.10 27.61 2015-01-19 03:44:43.000 019 33429.32 636.46 49996.10 27.61 2015-01-19 03:44:44.000 019 33429.35 636.47 49996.10 27.61 2015-01-19 03:44:45.000 019 33429.28 636.45 49996.10 27.61 2015-01-19 03:44:46.000 019 33429.43 636.47 49996.10 27.61 2015-01-19 03:44:47.000 019 33429.31 636.45 49996.10 27.61 2015-01-19 03:44:48.000 019 33429.28 636.42 49996.10 27.61 2015-01-19 03:44:49.000 019 33429.40 636.43 49996.10 27.61 2015-01-19 03:44:50.000 019 33429.37 636.43 49996.10 27.61 2015-01-19 03:44:51.000 019 33429.38 636.44 49996.10 27.61 2015-01-19 03:44:52.000 019 33429.39 636.44 49996.10 27.61 2015-01-19 03:44:53.000 019 33429.44 636.46 49996.10 27.61 2015-01-19 03:44:54.000 019 33429.40 636.45 49996.10 27.61 2015-01-19 03:44:55.000 019 33429.46 636.42 49996.10 27.61 2015-01-19 03:44:56.000 019 33429.42 636.45 49996.10 27.61 2015-01-19 03:44:57.000 019 33429.40 636.42 49996.10 27.61 2015-01-19 03:44:58.000 019 33429.37 636.39 49996.10 27.61 2015-01-19 03:44:59.000 019 33429.42 636.42 49996.10 27.61 2015-01-19 03:45:00.000 019 33429.38 636.44 49996.10 27.61 2015-01-19 03:45:01.000 019 33429.48 636.46 49996.10 27.61 2015-01-19 03:45:02.000 019 33429.38 636.42 49996.10 27.61 2015-01-19 03:45:03.000 019 33429.44 636.41 49996.10 27.61 2015-01-19 03:45:04.000 019 33429.40 636.43 49996.10 27.61 2015-01-19 03:45:05.000 019 33429.36 636.44 49996.10 27.61 2015-01-19 03:45:06.000 019 33429.40 636.41 49996.10 27.61 2015-01-19 03:45:07.000 019 33429.47 636.42 49996.10 27.61 2015-01-19 03:45:08.000 019 33429.32 636.40 49996.10 27.61 2015-01-19 03:45:09.000 019 33429.41 636.41 49996.10 27.61 2015-01-19 03:45:10.000 019 33429.39 636.44 49996.10 27.61 2015-01-19 03:45:11.000 019 33429.38 636.44 49996.10 27.61 2015-01-19 03:45:12.000 019 33429.45 636.43 49996.10 27.61 2015-01-19 03:45:12.000 019 33429.41 636.40 49996.10 27.61 2015-01-19 03:45:14.000 019 33429.48 636.35 49996.10 27.61 2015-01-19 03:45:15.000 019 33429.44 636.39 49996.10 27.61 2015-01-19 03:45:16.000 019 33429.53 636.41 49996.10 27.61 2015-01-19 03:45:17.000 019 33429.36 636.39 49996.10 27.61 2015-01-19 03:45:18.000 019 33429.50 636.36 49996.10 27.61 2015-01-19 03:45:19.000 019 33429.35 636.45 49996.10 27.61 2015-01-19 03:45:20.000 019 33429.50 636.40 49996.10 27.61 2015-01-19 03:45:21.000 019 33429.46 636.39 49996.10 27.61 2015-01-19 03:45:22.000 019 33429.43 636.39 49996.10 27.61 2015-01-19 03:45:23.000 019 33429.40 636.37 49996.10 27.61 2015-01-19 03:45:24.000 019 33429.42 636.38 49996.10 27.61 2015-01-19 03:45:25.000 019 33429.41 636.39 49996.10 27.61 2015-01-19 03:45:25.000 019 33429.47 636.37 49996.10 27.61 2015-01-19 03:45:27.000 019 33429.43 636.35 49996.10 27.61 2015-01-19 03:45:28.000 019 33429.43 636.39 49996.10 27.61 2015-01-19 03:45:29.000 019 33429.52 636.38 49996.10 27.61 2015-01-19 03:45:30.000 019 33429.37 636.40 49996.10 27.61 2015-01-19 03:45:31.000 019 33429.40 636.35 49996.10 27.61 2015-01-19 03:45:32.000 019 33429.44 636.38 49996.10 27.61 2015-01-19 03:45:33.000 019 33429.38 636.37 49996.10 27.61 2015-01-19 03:45:34.000 019 33429.53 636.38 49996.10 27.61 2015-01-19 03:45:35.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:45:36.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 03:45:37.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:45:38.000 019 33429.47 636.36 49996.10 27.61 2015-01-19 03:45:39.000 019 33429.45 636.39 49996.10 27.61 2015-01-19 03:45:40.000 019 33429.46 636.38 49996.10 27.61 2015-01-19 03:45:41.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:45:42.000 019 33429.42 636.36 49996.10 27.61 2015-01-19 03:45:43.000 019 33429.44 636.33 49996.10 27.61 2015-01-19 03:45:44.000 019 33429.41 636.34 49996.10 27.61 2015-01-19 03:45:45.000 019 33429.38 636.35 49996.10 27.61 2015-01-19 03:45:46.000 019 33429.43 636.37 49996.10 27.61 2015-01-19 03:45:47.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 03:45:48.000 019 33429.41 636.31 49996.10 27.61 2015-01-19 03:45:49.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 03:45:50.000 019 33429.43 636.33 49996.10 27.61 2015-01-19 03:45:51.000 019 33429.45 636.35 49996.10 27.61 2015-01-19 03:45:52.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:45:53.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:45:54.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:45:55.000 019 33429.44 636.32 49996.10 27.61 2015-01-19 03:45:56.000 019 33429.52 636.30 49996.10 27.61 2015-01-19 03:45:57.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 03:45:58.000 019 33429.42 636.34 49996.10 27.61 2015-01-19 03:45:59.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 03:46:00.000 019 33429.37 636.30 49996.10 27.61 2015-01-19 03:46:01.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:46:02.000 019 33429.42 636.28 49996.10 27.61 2015-01-19 03:46:03.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 03:46:04.000 019 33429.40 636.28 49996.10 27.61 2015-01-19 03:46:05.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 03:46:06.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 03:46:06.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 03:46:08.000 019 33429.53 636.31 49996.10 27.61 2015-01-19 03:46:09.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 03:46:10.000 019 33429.40 636.35 49996.10 27.61 2015-01-19 03:46:11.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:46:12.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 03:46:13.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 03:46:14.000 019 33429.51 636.27 49996.10 27.61 2015-01-19 03:46:15.000 019 33429.55 636.29 49996.10 27.61 2015-01-19 03:46:16.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 03:46:17.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 03:46:18.000 019 33429.38 636.25 49996.10 27.61 2015-01-19 03:46:19.000 019 33429.51 636.27 49996.10 27.61 2015-01-19 03:46:19.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 03:46:21.000 019 33429.55 636.28 49996.10 27.61 2015-01-19 03:46:22.000 019 33429.47 636.28 49996.10 27.61 2015-01-19 03:46:23.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 03:46:24.000 019 33429.51 636.26 49996.10 27.61 2015-01-19 03:46:25.000 019 33429.51 636.26 49996.10 27.61 2015-01-19 03:46:26.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 03:46:27.000 019 33429.50 636.23 49996.10 27.61 2015-01-19 03:46:28.000 019 33429.49 636.23 49996.10 27.61 2015-01-19 03:46:29.000 019 33429.54 636.28 49996.10 27.61 2015-01-19 03:46:30.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 03:46:31.000 019 33429.56 636.26 49996.10 27.61 2015-01-19 03:46:32.000 019 33429.54 636.30 49996.10 27.61 2015-01-19 03:46:33.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 03:46:34.000 019 33429.62 636.29 49996.10 27.61 2015-01-19 03:46:35.000 019 33429.48 636.26 49996.10 27.61 2015-01-19 03:46:36.000 019 33429.44 636.27 49996.10 27.61 2015-01-19 03:46:37.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 03:46:38.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 03:46:39.000 019 33429.56 636.25 49996.10 27.61 2015-01-19 03:46:40.000 019 33429.53 636.24 49996.10 27.61 2015-01-19 03:46:41.000 019 33429.51 636.27 49996.10 27.61 2015-01-19 03:46:42.000 019 33429.53 636.22 49996.10 27.61 2015-01-19 03:46:43.000 019 33429.54 636.26 49996.10 27.61 2015-01-19 03:46:44.000 019 33429.56 636.22 49996.10 27.61 2015-01-19 03:46:45.000 019 33429.53 636.27 49996.10 27.61 2015-01-19 03:46:46.000 019 33429.59 636.22 49996.10 27.61 2015-01-19 03:46:47.000 019 33429.55 636.24 49996.10 27.61 2015-01-19 03:46:48.000 019 33429.60 636.24 49996.10 27.61 2015-01-19 03:46:49.000 019 33429.51 636.27 49996.10 27.61 2015-01-19 03:46:50.000 019 33429.56 636.24 49996.10 27.61 2015-01-19 03:46:51.000 019 33429.56 636.24 49996.10 27.61 2015-01-19 03:46:52.000 019 33429.47 636.25 49996.10 27.61 2015-01-19 03:46:53.000 019 33429.68 636.23 49996.10 27.61 2015-01-19 03:46:54.000 019 33429.56 636.24 49996.10 27.61 2015-01-19 03:46:55.000 019 33429.62 636.25 49996.10 27.61 2015-01-19 03:46:56.000 019 33429.61 636.26 49996.10 27.61 2015-01-19 03:46:57.000 019 33429.56 636.23 49996.10 27.61 2015-01-19 03:46:58.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 03:46:59.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 03:47:00.000 019 33429.56 636.21 49996.10 27.61 2015-01-19 03:47:00.000 019 33429.65 636.28 49996.10 27.61 2015-01-19 03:47:02.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 03:47:03.000 019 33429.47 636.22 49996.10 27.61 2015-01-19 03:47:04.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 03:47:05.000 019 33429.57 636.26 49996.10 27.61 2015-01-19 03:47:06.000 019 33429.49 636.24 49996.10 27.61 2015-01-19 03:47:07.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 03:47:08.000 019 33429.54 636.27 49996.10 27.61 2015-01-19 03:47:09.000 019 33429.63 636.27 49996.10 27.61 2015-01-19 03:47:10.000 019 33429.45 636.22 49996.10 27.61 2015-01-19 03:47:11.000 019 33429.71 636.27 49996.10 27.61 2015-01-19 03:47:12.000 019 33429.59 636.25 49996.10 27.61 2015-01-19 03:47:13.000 019 33429.51 636.23 49996.10 27.61 2015-01-19 03:47:13.000 019 33429.59 636.23 49996.10 27.61 2015-01-19 03:47:15.000 019 33429.53 636.25 49996.10 27.61 2015-01-19 03:47:16.000 019 33429.57 636.24 49996.10 27.61 2015-01-19 03:47:17.000 019 33429.61 636.26 49996.10 27.61 2015-01-19 03:47:18.000 019 33429.51 636.26 49996.10 27.61 2015-01-19 03:47:19.000 019 33429.56 636.23 49996.10 27.61 2015-01-19 03:47:20.000 019 33429.64 636.25 49996.10 27.61 2015-01-19 03:47:21.000 019 33429.65 636.27 49996.10 27.61 2015-01-19 03:47:22.000 019 33429.64 636.25 49996.10 27.61 2015-01-19 03:47:23.000 019 33429.57 636.25 49996.10 27.61 2015-01-19 03:47:24.000 019 33429.57 636.26 49996.10 27.61 2015-01-19 03:47:25.000 019 33429.57 636.24 49996.10 27.61 2015-01-19 03:47:26.000 019 33429.57 636.27 49996.10 27.61 2015-01-19 03:47:27.000 019 33429.54 636.25 49996.10 27.61 2015-01-19 03:47:28.000 019 33429.64 636.20 49996.10 27.61 2015-01-19 03:47:29.000 019 33429.53 636.22 49996.10 27.61 2015-01-19 03:47:30.000 019 33429.63 636.23 49996.10 27.61 2015-01-19 03:47:31.000 019 33429.55 636.23 49996.10 27.61 2015-01-19 03:47:32.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 03:47:33.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 03:47:34.000 019 33429.59 636.24 49996.10 27.61 2015-01-19 03:47:35.000 019 33429.63 636.26 49996.10 27.61 2015-01-19 03:47:36.000 019 33429.54 636.24 49996.10 27.61 2015-01-19 03:47:37.000 019 33429.61 636.22 49996.10 27.61 2015-01-19 03:47:38.000 019 33429.64 636.22 49996.10 27.61 2015-01-19 03:47:39.000 019 33429.57 636.22 49996.10 27.61 2015-01-19 03:47:40.000 019 33429.62 636.23 49996.10 27.61 2015-01-19 03:47:41.000 019 33429.59 636.24 49996.10 27.61 2015-01-19 03:47:42.000 019 33429.54 636.21 49996.10 27.61 2015-01-19 03:47:43.000 019 33429.65 636.21 49996.10 27.61 2015-01-19 03:47:44.000 019 33429.57 636.25 49996.10 27.61 2015-01-19 03:47:45.000 019 33429.57 636.20 49996.10 27.61 2015-01-19 03:47:46.000 019 33429.50 636.22 49996.10 27.61 2015-01-19 03:47:47.000 019 33429.54 636.22 49996.10 27.61 2015-01-19 03:47:48.000 019 33429.53 636.20 49996.10 27.61 2015-01-19 03:47:49.000 019 33429.57 636.25 49996.10 27.61 2015-01-19 03:47:50.000 019 33429.60 636.25 49996.10 27.61 2015-01-19 03:47:51.000 019 33429.56 636.24 49996.10 27.61 2015-01-19 03:47:52.000 019 33429.60 636.24 49996.10 27.61 2015-01-19 03:47:53.000 019 33429.60 636.23 49996.10 27.61 2015-01-19 03:47:54.000 019 33429.60 636.23 49996.10 27.61 2015-01-19 03:47:54.000 019 33429.58 636.22 49996.10 27.61 2015-01-19 03:47:56.000 019 33429.62 636.21 49996.10 27.61 2015-01-19 03:47:57.000 019 33429.54 636.23 49996.10 27.61 2015-01-19 03:47:58.000 019 33429.64 636.23 49996.10 27.61 2015-01-19 03:47:59.000 019 33429.55 636.25 49996.10 27.61 2015-01-19 03:48:00.000 019 33429.53 636.26 49996.10 27.61 2015-01-19 03:48:01.000 019 33429.58 636.25 49996.10 27.61 2015-01-19 03:48:02.000 019 33429.57 636.25 49996.10 27.61 2015-01-19 03:48:03.000 019 33429.57 636.27 49996.10 27.61 2015-01-19 03:48:04.000 019 33429.56 636.25 49996.10 27.61 2015-01-19 03:48:05.000 019 33429.57 636.24 49996.10 27.61 2015-01-19 03:48:06.000 019 33429.56 636.27 49996.10 27.61 2015-01-19 03:48:07.000 019 33429.52 636.24 49996.10 27.61 2015-01-19 03:48:07.000 019 33429.58 636.25 49996.10 27.61 2015-01-19 03:48:09.000 019 33429.59 636.23 49996.10 27.61 2015-01-19 03:48:10.000 019 33429.63 636.23 49996.10 27.61 2015-01-19 03:48:11.000 019 33429.54 636.24 49996.10 27.61 2015-01-19 03:48:12.000 019 33429.60 636.24 49996.10 27.61 2015-01-19 03:48:13.000 019 33429.56 636.22 49996.10 27.61 2015-01-19 03:48:14.000 019 33429.58 636.22 49996.10 27.61 2015-01-19 03:48:15.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 03:48:16.000 019 33429.66 636.23 49996.10 27.61 2015-01-19 03:48:17.000 019 33429.64 636.25 49996.10 27.61 2015-01-19 03:48:18.000 019 33429.57 636.25 49996.10 27.61 2015-01-19 03:48:19.000 019 33429.57 636.20 49996.10 27.61 2015-01-19 03:48:20.000 019 33429.52 636.22 49996.10 27.61 2015-01-19 03:48:21.000 019 33429.53 636.22 49996.10 27.61 2015-01-19 03:48:22.000 019 33429.60 636.27 49996.10 27.61 2015-01-19 03:48:23.000 019 33429.53 636.22 49996.10 27.61 2015-01-19 03:48:24.000 019 33429.51 636.23 49996.10 27.61 2015-01-19 03:48:25.000 019 33429.62 636.24 49996.10 27.61 2015-01-19 03:48:26.000 019 33429.50 636.24 49996.10 27.61 2015-01-19 03:48:27.000 019 33429.59 636.21 49996.10 27.61 2015-01-19 03:48:28.000 019 33429.51 636.24 49996.10 27.61 2015-01-19 03:48:29.000 019 33429.46 636.22 49996.10 27.61 2015-01-19 03:48:30.000 019 33429.60 636.26 49996.10 27.61 2015-01-19 03:48:31.000 019 33429.58 636.22 49996.10 27.61 2015-01-19 03:48:32.000 019 33429.54 636.24 49996.10 27.61 2015-01-19 03:48:33.000 019 33429.57 636.19 49996.10 27.61 2015-01-19 03:48:34.000 019 33429.57 636.23 49996.10 27.61 2015-01-19 03:48:35.000 019 33429.69 636.23 49996.10 27.61 2015-01-19 03:48:36.000 019 33429.56 636.23 49996.10 27.61 2015-01-19 03:48:37.000 019 33429.65 636.22 49996.10 27.61 2015-01-19 03:48:38.000 019 33429.60 636.24 49996.10 27.61 2015-01-19 03:48:39.000 019 33429.51 636.22 49996.10 27.61 2015-01-19 03:48:40.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 03:48:41.000 019 33429.52 636.22 49996.10 27.61 2015-01-19 03:48:42.000 019 33429.58 636.27 49996.10 27.61 2015-01-19 03:48:43.000 019 33429.52 636.24 49996.10 27.61 2015-01-19 03:48:44.000 019 33429.55 636.30 49996.10 27.61 2015-01-19 03:48:45.000 019 33429.54 636.22 49996.10 27.61 2015-01-19 03:48:46.000 019 33429.64 636.25 49996.10 27.61 2015-01-19 03:48:47.000 019 33429.56 636.27 49996.10 27.61 2015-01-19 03:48:48.000 019 33429.51 636.23 49996.10 27.61 2015-01-19 03:48:48.000 019 33429.52 636.21 49996.10 27.61 2015-01-19 03:48:50.000 019 33429.59 636.22 49996.10 27.61 2015-01-19 03:48:51.000 019 33429.56 636.25 49996.10 27.61 2015-01-19 03:48:52.000 019 33429.55 636.24 49996.10 27.61 2015-01-19 03:48:53.000 019 33429.60 636.20 49996.10 27.61 2015-01-19 03:48:54.000 019 33429.44 636.25 49996.10 27.61 2015-01-19 03:48:55.000 019 33429.54 636.23 49996.10 27.61 2015-01-19 03:48:56.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 03:48:57.000 019 33429.53 636.26 49996.10 27.61 2015-01-19 03:48:58.000 019 33429.55 636.23 49996.10 27.61 2015-01-19 03:48:59.000 019 33429.57 636.26 49996.10 27.61 2015-01-19 03:49:00.000 019 33429.63 636.29 49996.10 27.61 2015-01-19 03:49:01.000 019 33429.50 636.24 49996.10 27.61 2015-01-19 03:49:01.000 019 33429.54 636.26 49996.10 27.61 2015-01-19 03:49:03.000 019 33429.53 636.26 49996.10 27.61 2015-01-19 03:49:04.000 019 33429.57 636.26 49996.10 27.61 2015-01-19 03:49:05.000 019 33429.56 636.25 49996.10 27.61 2015-01-19 03:49:06.000 019 33429.43 636.24 49996.10 27.61 2015-01-19 03:49:07.000 019 33429.50 636.23 49996.10 27.61 2015-01-19 03:49:08.000 019 33429.43 636.27 49996.10 27.61 2015-01-19 03:49:09.000 019 33429.48 636.27 49996.10 27.61 2015-01-19 03:49:10.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 03:49:11.000 019 33429.47 636.25 49996.10 27.61 2015-01-19 03:49:12.000 019 33429.56 636.28 49996.10 27.61 2015-01-19 03:49:13.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 03:49:14.000 019 33429.43 636.22 49996.10 27.61 2015-01-19 03:49:15.000 019 33429.47 636.27 49996.10 27.61 2015-01-19 03:49:16.000 019 33429.53 636.24 49996.10 27.61 2015-01-19 03:49:17.000 019 33429.51 636.32 49996.10 27.61 2015-01-19 03:49:18.000 019 33429.42 636.27 49996.10 27.61 2015-01-19 03:49:19.000 019 33429.50 636.22 49996.10 27.61 2015-01-19 03:49:20.000 019 33429.43 636.24 49996.10 27.61 2015-01-19 03:49:21.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 03:49:22.000 019 33429.46 636.25 49996.10 27.61 2015-01-19 03:49:23.000 019 33429.48 636.27 49996.10 27.61 2015-01-19 03:49:24.000 019 33429.43 636.24 49996.10 27.61 2015-01-19 03:49:25.000 019 33429.48 636.23 49996.10 27.61 2015-01-19 03:49:26.000 019 33429.51 636.27 49996.10 27.61 2015-01-19 03:49:27.000 019 33429.50 636.24 49996.10 27.61 2015-01-19 03:49:28.000 019 33429.55 636.25 49996.10 27.61 2015-01-19 03:49:29.000 019 33429.53 636.24 49996.10 27.61 2015-01-19 03:49:30.000 019 33429.49 636.22 49996.10 27.61 2015-01-19 03:49:31.000 019 33429.47 636.24 49996.10 27.61 2015-01-19 03:49:32.000 019 33429.50 636.24 49996.10 27.61 2015-01-19 03:49:33.000 019 33429.49 636.26 49996.10 27.61 2015-01-19 03:49:34.000 019 33429.56 636.24 49996.10 27.61 2015-01-19 03:49:35.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 03:49:36.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 03:49:37.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 03:49:38.000 019 33429.52 636.24 49996.10 27.61 2015-01-19 03:49:39.000 019 33429.49 636.24 49996.10 27.61 2015-01-19 03:49:40.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 03:49:41.000 019 33429.57 636.25 49996.10 27.61 2015-01-19 03:49:42.000 019 33429.52 636.27 49996.10 27.61 2015-01-19 03:49:42.000 019 33429.44 636.25 49996.10 27.61 2015-01-19 03:49:44.000 019 33429.49 636.26 49996.10 27.61 2015-01-19 03:49:45.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 03:49:46.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 03:49:47.000 019 33429.54 636.26 49996.10 27.61 2015-01-19 03:49:48.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 03:49:49.000 019 33429.49 636.28 49996.10 27.61 2015-01-19 03:49:50.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:49:51.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 03:49:52.000 019 33429.46 636.26 49996.10 27.61 2015-01-19 03:49:53.000 019 33429.54 636.28 49996.10 27.61 2015-01-19 03:49:54.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:49:55.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 03:49:55.000 019 33429.58 636.27 49996.10 27.61 2015-01-19 03:49:57.000 019 33429.47 636.24 49996.10 27.61 2015-01-19 03:49:58.000 019 33429.48 636.25 49996.10 27.61 2015-01-19 03:49:59.000 019 33429.55 636.29 49996.10 27.61 2015-01-19 03:50:00.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:50:01.000 019 33429.44 636.25 49996.10 27.61 2015-01-19 03:50:02.000 019 33429.46 636.26 49996.10 27.61 2015-01-19 03:50:03.000 019 33429.44 636.27 49996.10 27.61 2015-01-19 03:50:04.000 019 33429.55 636.28 49996.10 27.61 2015-01-19 03:50:05.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 03:50:06.000 019 33429.53 636.25 49996.10 27.61 2015-01-19 03:50:07.000 019 33429.55 636.25 49996.10 27.61 2015-01-19 03:50:08.000 019 33429.49 636.34 49996.10 27.61 2015-01-19 03:50:09.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 03:50:10.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 03:50:11.000 019 33429.46 636.24 49996.10 27.61 2015-01-19 03:50:12.000 019 33429.56 636.27 49996.10 27.61 2015-01-19 03:50:13.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 03:50:14.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 03:50:15.000 019 33429.48 636.32 49996.10 27.61 2015-01-19 03:50:16.000 019 33429.57 636.28 49996.10 27.61 2015-01-19 03:50:17.000 019 33429.48 636.29 49996.10 27.61 2015-01-19 03:50:18.000 019 33429.46 636.28 49996.10 27.61 2015-01-19 03:50:19.000 019 33429.40 636.28 49996.10 27.61 2015-01-19 03:50:20.000 019 33429.54 636.29 49996.10 27.61 2015-01-19 03:50:21.000 019 33429.54 636.27 49996.10 27.61 2015-01-19 03:50:22.000 019 33429.55 636.29 49996.10 27.61 2015-01-19 03:50:23.000 019 33429.59 636.27 49996.10 27.61 2015-01-19 03:50:24.000 019 33429.44 636.26 49996.10 27.61 2015-01-19 03:50:25.000 019 33429.47 636.27 49996.10 27.61 2015-01-19 03:50:26.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 03:50:27.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 03:50:28.000 019 33429.48 636.30 49996.10 27.61 2015-01-19 03:50:29.000 019 33429.60 636.28 49996.10 27.61 2015-01-19 03:50:30.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:50:31.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 03:50:32.000 019 33429.55 636.25 49996.10 27.61 2015-01-19 03:50:33.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 03:50:34.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 03:50:35.000 019 33429.45 636.26 49996.10 27.61 2015-01-19 03:50:36.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 03:50:36.000 019 33429.43 636.28 49996.10 27.61 2015-01-19 03:50:38.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 03:50:39.000 019 33429.44 636.26 49996.10 27.61 2015-01-19 03:50:40.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 03:50:41.000 019 33429.39 636.27 49996.10 27.61 2015-01-19 03:50:42.000 019 33429.52 636.31 49996.10 27.61 2015-01-19 03:50:43.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 03:50:44.000 019 33429.47 636.29 49996.10 27.61 2015-01-19 03:50:45.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 03:50:46.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 03:50:47.000 019 33429.37 636.31 49996.10 27.61 2015-01-19 03:50:48.000 019 33429.52 636.31 49996.10 27.61 2015-01-19 03:50:49.000 019 33429.43 636.27 49996.10 27.61 2015-01-19 03:50:49.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 03:50:51.000 019 33429.54 636.29 49996.10 27.61 2015-01-19 03:50:52.000 019 33429.42 636.30 49996.10 27.61 2015-01-19 03:50:53.000 019 33429.40 636.29 49996.10 27.61 2015-01-19 03:50:54.000 019 33429.54 636.31 49996.10 27.61 2015-01-19 03:50:55.000 019 33429.45 636.30 49996.10 27.61 2015-01-19 03:50:56.000 019 33429.52 636.29 49996.10 27.61 2015-01-19 03:50:57.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 03:50:58.000 019 33429.52 636.31 49996.10 27.61 2015-01-19 03:50:59.000 019 33429.37 636.31 49996.10 27.61 2015-01-19 03:51:00.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 03:51:01.000 019 33429.45 636.28 49996.10 27.61 2015-01-19 03:51:02.000 019 33429.52 636.31 49996.10 27.61 2015-01-19 03:51:03.000 019 33429.45 636.32 49996.10 27.61 2015-01-19 03:51:04.000 019 33429.41 636.31 49996.10 27.61 2015-01-19 03:51:05.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:51:06.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 03:51:07.000 019 33429.36 636.34 49996.10 27.61 2015-01-19 03:51:08.000 019 33429.54 636.30 49996.10 27.61 2015-01-19 03:51:09.000 019 33429.48 636.27 49996.10 27.61 2015-01-19 03:51:10.000 019 33429.38 636.35 49996.10 27.61 2015-01-19 03:51:11.000 019 33429.40 636.34 49996.10 27.61 2015-01-19 03:51:12.000 019 33429.38 636.32 49996.10 27.61 2015-01-19 03:51:13.000 019 33429.44 636.33 49996.10 27.61 2015-01-19 03:51:14.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 03:51:15.000 019 33429.45 636.30 49996.10 27.61 2015-01-19 03:51:16.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 03:51:17.000 019 33429.41 636.31 49996.10 27.61 2015-01-19 03:51:18.000 019 33429.41 636.36 49996.10 27.61 2015-01-19 03:51:19.000 019 33429.37 636.35 49996.10 27.61 2015-01-19 03:51:20.000 019 33429.48 636.35 49996.10 27.61 2015-01-19 03:51:21.000 019 33429.50 636.34 49996.10 27.61 2015-01-19 03:51:22.000 019 33429.46 636.35 49996.10 27.61 2015-01-19 03:51:23.000 019 33429.40 636.37 49996.10 27.61 2015-01-19 03:51:24.000 019 33429.49 636.34 49996.10 27.61 2015-01-19 03:51:25.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:51:26.000 019 33429.49 636.37 49996.10 27.61 2015-01-19 03:51:27.000 019 33429.43 636.34 49996.10 27.61 2015-01-19 03:51:28.000 019 33429.33 636.32 49996.10 27.61 2015-01-19 03:51:29.000 019 33429.40 636.33 49996.10 27.61 2015-01-19 03:51:30.000 019 33429.41 636.32 49996.10 27.61 2015-01-19 03:51:30.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:51:32.000 019 33429.41 636.34 49996.10 27.61 2015-01-19 03:51:33.000 019 33429.43 636.34 49996.10 27.61 2015-01-19 03:51:34.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 03:51:35.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 03:51:36.000 019 33429.52 636.30 49996.10 27.61 2015-01-19 03:51:37.000 019 33429.45 636.31 49996.10 27.61 2015-01-19 03:51:38.000 019 33429.37 636.30 49996.10 27.61 2015-01-19 03:51:39.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 03:51:40.000 019 33429.53 636.36 49996.10 27.61 2015-01-19 03:51:41.000 019 33429.50 636.34 49996.10 27.61 2015-01-19 03:51:42.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 03:51:43.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:51:43.000 019 33429.50 636.35 49996.10 27.61 2015-01-19 03:51:45.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 03:51:46.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 03:51:47.000 019 33429.45 636.33 49996.10 27.61 2015-01-19 03:51:48.000 019 33429.36 636.36 49996.10 27.61 2015-01-19 03:51:49.000 019 33429.37 636.36 49996.10 27.61 2015-01-19 03:51:50.000 019 33429.45 636.34 49996.10 27.61 2015-01-19 03:51:51.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:51:52.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 03:51:53.000 019 33429.55 636.33 49996.10 27.61 2015-01-19 03:51:54.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 03:51:55.000 019 33429.54 636.29 49996.10 27.61 2015-01-19 03:51:56.000 019 33429.43 636.32 49996.10 27.61 2015-01-19 03:51:57.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 03:51:58.000 019 33429.38 636.33 49996.10 27.61 2015-01-19 03:51:59.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 03:52:00.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:52:01.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 03:52:02.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 03:52:03.000 019 33429.43 636.33 49996.10 27.61 2015-01-19 03:52:04.000 019 33429.45 636.30 49996.10 27.61 2015-01-19 03:52:05.000 019 33429.58 636.33 49996.10 27.61 2015-01-19 03:52:06.000 019 33429.43 636.33 49996.10 27.61 2015-01-19 03:52:07.000 019 33429.41 636.36 49996.10 27.61 2015-01-19 03:52:08.000 019 33429.56 636.32 49996.10 27.61 2015-01-19 03:52:09.000 019 33429.44 636.33 49996.10 27.61 2015-01-19 03:52:10.000 019 33429.62 636.33 49996.10 27.61 2015-01-19 03:52:11.000 019 33429.41 636.30 49996.10 27.61 2015-01-19 03:52:12.000 019 33429.47 636.37 49996.10 27.61 2015-01-19 03:52:13.000 019 33429.52 636.35 49996.10 27.61 2015-01-19 03:52:14.000 019 33429.45 636.33 49996.10 27.61 2015-01-19 03:52:15.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 03:52:16.000 019 33429.50 636.38 49996.10 27.61 2015-01-19 03:52:17.000 019 33429.50 636.34 49996.10 27.61 2015-01-19 03:52:18.000 019 33429.56 636.34 49996.10 27.61 2015-01-19 03:52:19.000 019 33429.44 636.37 49996.10 27.61 2015-01-19 03:52:20.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:52:21.000 019 33429.50 636.35 49996.10 27.61 2015-01-19 03:52:22.000 019 33429.41 636.38 49996.10 27.61 2015-01-19 03:52:23.000 019 33429.54 636.33 49996.10 27.61 2015-01-19 03:52:24.000 019 33429.48 636.38 49996.10 27.61 2015-01-19 03:52:24.000 019 33429.54 636.32 49996.10 27.61 2015-01-19 03:52:26.000 019 33429.52 636.35 49996.10 27.61 2015-01-19 03:52:27.000 019 33429.48 636.34 49996.10 27.61 2015-01-19 03:52:28.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 03:52:29.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 03:52:30.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 03:52:31.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 03:52:32.000 019 33429.55 636.27 49996.10 27.61 2015-01-19 03:52:33.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 03:52:34.000 019 33429.44 636.32 49996.10 27.61 2015-01-19 03:52:35.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 03:52:36.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 03:52:37.000 019 33429.53 636.31 49996.10 27.61 2015-01-19 03:52:37.000 019 33429.48 636.32 49996.10 27.61 2015-01-19 03:52:39.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 03:52:40.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 03:52:41.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 03:52:42.000 019 33429.52 636.30 49996.10 27.61 2015-01-19 03:52:43.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 03:52:44.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 03:52:45.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 03:52:46.000 019 33429.59 636.28 49996.10 27.61 2015-01-19 03:52:47.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 03:52:48.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 03:52:49.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:52:50.000 019 33429.50 636.32 49996.10 27.61 2015-01-19 03:52:51.000 019 33429.54 636.28 49996.10 27.61 2015-01-19 03:52:52.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:52:53.000 019 33429.56 636.31 49996.10 27.61 2015-01-19 03:52:54.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 03:52:55.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 03:52:56.000 019 33429.56 636.35 49996.10 27.61 2015-01-19 03:52:57.000 019 33429.55 636.31 49996.10 27.61 2015-01-19 03:52:58.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 03:52:59.000 019 33429.56 636.31 49996.10 27.61 2015-01-19 03:53:00.000 019 33429.55 636.30 49996.10 27.61 2015-01-19 03:53:01.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:53:02.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 03:53:03.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 03:53:04.000 019 33429.41 636.26 49996.10 27.61 2015-01-19 03:53:05.000 019 33429.41 636.31 49996.10 27.61 2015-01-19 03:53:06.000 019 33429.54 636.34 49996.10 27.61 2015-01-19 03:53:07.000 019 33429.54 636.31 49996.10 27.61 2015-01-19 03:53:08.000 019 33429.43 636.31 49996.10 27.61 2015-01-19 03:53:09.000 019 33429.62 636.30 49996.10 27.61 2015-01-19 03:53:10.000 019 33429.60 636.31 49996.10 27.61 2015-01-19 03:53:11.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:53:12.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 03:53:13.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 03:53:14.000 019 33429.60 636.31 49996.10 27.61 2015-01-19 03:53:15.000 019 33429.50 636.33 49996.10 27.61 2015-01-19 03:53:16.000 019 33429.49 636.26 49996.10 27.61 2015-01-19 03:53:17.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 03:53:18.000 019 33429.52 636.28 49996.10 27.61 2015-01-19 03:53:18.000 019 33429.52 636.28 49996.10 27.61 2015-01-19 03:53:20.000 019 33429.45 636.33 49996.10 27.61 2015-01-19 03:53:21.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 03:53:22.000 019 33429.54 636.33 49996.10 27.61 2015-01-19 03:53:23.000 019 33429.32 636.33 49996.10 27.61 2015-01-19 03:53:24.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 03:53:25.000 019 33429.47 636.28 49996.10 27.61 2015-01-19 03:53:26.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 03:53:27.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 03:53:28.000 019 33429.41 636.30 49996.10 27.61 2015-01-19 03:53:29.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:53:30.000 019 33429.47 636.36 49996.10 27.61 2015-01-19 03:53:31.000 019 33429.42 636.33 49996.10 27.61 2015-01-19 03:53:31.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 03:53:33.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 03:53:34.000 019 33429.41 636.35 49996.10 27.61 2015-01-19 03:53:35.000 019 33429.44 636.36 49996.10 27.61 2015-01-19 03:53:36.000 019 33429.54 636.37 49996.10 27.61 2015-01-19 03:53:37.000 019 33429.47 636.35 49996.10 27.61 2015-01-19 03:53:38.000 019 33429.51 636.36 49996.10 27.61 2015-01-19 03:53:39.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 03:53:40.000 019 33429.54 636.30 49996.10 27.61 2015-01-19 03:53:41.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 03:53:42.000 019 33429.53 636.27 49996.10 27.61 2015-01-19 03:53:43.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 03:53:44.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 03:53:45.000 019 33429.51 636.32 49996.10 27.61 2015-01-19 03:53:46.000 019 33429.60 636.31 49996.10 27.61 2015-01-19 03:53:47.000 019 33429.36 636.34 49996.10 27.61 2015-01-19 03:53:48.000 019 33429.50 636.35 49996.10 27.61 2015-01-19 03:53:49.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:53:50.000 019 33429.48 636.31 49996.10 27.61 2015-01-19 03:53:51.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:53:52.000 019 33429.42 636.31 49996.10 27.61 2015-01-19 03:53:53.000 019 33429.53 636.33 49996.10 27.61 2015-01-19 03:53:54.000 019 33429.49 636.38 49996.10 27.61 2015-01-19 03:53:55.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 03:53:56.000 019 33429.54 636.31 49996.10 27.61 2015-01-19 03:53:57.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 03:53:58.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 03:53:59.000 019 33429.42 636.35 49996.10 27.61 2015-01-19 03:54:00.000 019 33429.56 636.34 49996.10 27.61 2015-01-19 03:54:01.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 03:54:02.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:54:03.000 019 33429.53 636.36 49996.10 27.61 2015-01-19 03:54:04.000 019 33429.54 636.38 49996.10 27.61 2015-01-19 03:54:05.000 019 33429.44 636.31 49996.10 27.61 2015-01-19 03:54:06.000 019 33429.47 636.38 49996.10 27.61 2015-01-19 03:54:07.000 019 33429.44 636.33 49996.10 27.61 2015-01-19 03:54:08.000 019 33429.53 636.34 49996.10 27.61 2015-01-19 03:54:09.000 019 33429.47 636.35 49996.10 27.61 2015-01-19 03:54:10.000 019 33429.50 636.37 49996.10 27.61 2015-01-19 03:54:11.000 019 33429.40 636.30 49996.10 27.61 2015-01-19 03:54:12.000 019 33429.50 636.34 49996.10 27.61 2015-01-19 03:54:12.000 019 33429.48 636.34 49996.10 27.61 2015-01-19 03:54:14.000 019 33429.51 636.35 49996.10 27.61 2015-01-19 03:54:15.000 019 33429.50 636.35 49996.10 27.61 2015-01-19 03:54:16.000 019 33429.42 636.30 49996.10 27.61 2015-01-19 03:54:17.000 019 33429.52 636.31 49996.10 27.61 2015-01-19 03:54:18.000 019 33429.51 636.37 49996.10 27.61 2015-01-19 03:54:19.000 019 33429.50 636.36 49996.10 27.61 2015-01-19 03:54:20.000 019 33429.58 636.34 49996.10 27.61 2015-01-19 03:54:21.000 019 33429.48 636.32 49996.10 27.61 2015-01-19 03:54:22.000 019 33429.40 636.31 49996.10 27.61 2015-01-19 03:54:23.000 019 33429.60 636.38 49996.10 27.61 2015-01-19 03:54:24.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 03:54:25.000 019 33429.43 636.33 49996.10 27.61 2015-01-19 03:54:25.000 019 33429.41 636.31 49996.10 27.61 2015-01-19 03:54:27.000 019 33429.44 636.35 49996.10 27.61 2015-01-19 03:54:28.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:54:29.000 019 33429.40 636.37 49996.10 27.61 2015-01-19 03:54:30.000 019 33429.51 636.36 49996.10 27.61 2015-01-19 03:54:31.000 019 33429.48 636.33 49996.10 27.61 2015-01-19 03:54:32.000 019 33429.51 636.34 49996.10 27.61 2015-01-19 03:54:33.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 03:54:34.000 019 33429.48 636.36 49996.10 27.61 2015-01-19 03:54:35.000 019 33429.36 636.30 49996.10 27.61 2015-01-19 03:54:36.000 019 33429.56 636.33 49996.10 27.61 2015-01-19 03:54:37.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:54:38.000 019 33429.58 636.33 49996.10 27.61 2015-01-19 03:54:39.000 019 33429.50 636.32 49996.10 27.61 2015-01-19 03:54:40.000 019 33429.50 636.36 49996.10 27.61 2015-01-19 03:54:41.000 019 33429.39 636.37 49996.10 27.61 2015-01-19 03:54:42.000 019 33429.51 636.35 49996.10 27.61 2015-01-19 03:54:43.000 019 33429.41 636.38 49996.10 27.61 2015-01-19 03:54:44.000 019 33429.48 636.33 49996.10 27.61 2015-01-19 03:54:45.000 019 33429.47 636.37 49996.10 27.61 2015-01-19 03:54:46.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 03:54:47.000 019 33429.38 636.37 49996.10 27.61 2015-01-19 03:54:48.000 019 33429.43 636.35 49996.10 27.61 2015-01-19 03:54:49.000 019 33429.46 636.28 49996.10 27.61 2015-01-19 03:54:50.000 019 33429.40 636.33 49996.10 27.61 2015-01-19 03:54:51.000 019 33429.50 636.36 49996.10 27.61 2015-01-19 03:54:52.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:54:53.000 019 33429.45 636.31 49996.10 27.61 2015-01-19 03:54:54.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 03:54:55.000 019 33429.44 636.31 49996.10 27.61 2015-01-19 03:54:56.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:54:57.000 019 33429.45 636.36 49996.10 27.61 2015-01-19 03:54:58.000 019 33429.37 636.33 49996.10 27.61 2015-01-19 03:54:59.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:55:00.000 019 33429.43 636.28 49996.10 27.61 2015-01-19 03:55:01.000 019 33429.41 636.32 49996.10 27.61 2015-01-19 03:55:02.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 03:55:03.000 019 33429.48 636.33 49996.10 27.61 2015-01-19 03:55:04.000 019 33429.45 636.34 49996.10 27.61 2015-01-19 03:55:05.000 019 33429.52 636.33 49996.10 27.61 2015-01-19 03:55:06.000 019 33429.35 636.36 49996.10 27.61 2015-01-19 03:55:06.000 019 33429.44 636.36 49996.10 27.61 2015-01-19 03:55:08.000 019 33429.48 636.33 49996.10 27.61 2015-01-19 03:55:09.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 03:55:10.000 019 33429.32 636.32 49996.10 27.61 2015-01-19 03:55:11.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:55:12.000 019 33429.56 636.36 49996.10 27.61 2015-01-19 03:55:13.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:55:14.000 019 33429.48 636.34 49996.10 27.61 2015-01-19 03:55:15.000 019 33429.45 636.36 49996.10 27.61 2015-01-19 03:55:16.000 019 33429.50 636.35 49996.10 27.61 2015-01-19 03:55:17.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 03:55:18.000 019 33429.50 636.31 49996.10 27.61 2015-01-19 03:55:19.000 019 33429.44 636.35 49996.10 27.61 2015-01-19 03:55:19.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 03:55:21.000 019 33429.54 636.36 49996.10 27.61 2015-01-19 03:55:22.000 019 33429.48 636.35 49996.10 27.61 2015-01-19 03:55:23.000 019 33429.44 636.32 49996.10 27.61 2015-01-19 03:55:24.000 019 33429.43 636.33 49996.10 27.61 2015-01-19 03:55:25.000 019 33429.50 636.35 49996.10 27.61 2015-01-19 03:55:26.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 03:55:27.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 03:55:28.000 019 33429.47 636.35 49996.10 27.61 2015-01-19 03:55:29.000 019 33429.47 636.38 49996.10 27.61 2015-01-19 03:55:30.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 03:55:31.000 019 33429.48 636.32 49996.10 27.61 2015-01-19 03:55:32.000 019 33429.52 636.36 49996.10 27.61 2015-01-19 03:55:33.000 019 33429.49 636.39 49996.10 27.61 2015-01-19 03:55:34.000 019 33429.54 636.37 49996.10 27.61 2015-01-19 03:55:35.000 019 33429.37 636.34 49996.10 27.61 2015-01-19 03:55:36.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 03:55:37.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 03:55:38.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:55:39.000 019 33429.48 636.36 49996.10 27.61 2015-01-19 03:55:40.000 019 33429.46 636.39 49996.10 27.61 2015-01-19 03:55:41.000 019 33429.44 636.34 49996.10 27.61 2015-01-19 03:55:42.000 019 33429.45 636.36 49996.10 27.61 2015-01-19 03:55:43.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 03:55:44.000 019 33429.47 636.35 49996.10 27.61 2015-01-19 03:55:45.000 019 33429.34 636.32 49996.10 27.61 2015-01-19 03:55:46.000 019 33429.52 636.35 49996.10 27.61 2015-01-19 03:55:47.000 019 33429.46 636.37 49996.10 27.61 2015-01-19 03:55:48.000 019 33429.38 636.36 49996.10 27.61 2015-01-19 03:55:49.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:55:50.000 019 33429.40 636.33 49996.10 27.61 2015-01-19 03:55:51.000 019 33429.43 636.35 49996.10 27.61 2015-01-19 03:55:52.000 019 33429.49 636.38 49996.10 27.61 2015-01-19 03:55:53.000 019 33429.42 636.35 49996.10 27.61 2015-01-19 03:55:54.000 019 33429.52 636.36 49996.10 27.61 2015-01-19 03:55:55.000 019 33429.43 636.34 49996.10 27.61 2015-01-19 03:55:56.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 03:55:57.000 019 33429.43 636.34 49996.10 27.61 2015-01-19 03:55:58.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 03:55:59.000 019 33429.50 636.36 49996.10 27.61 2015-01-19 03:56:00.000 019 33429.51 636.40 49996.10 27.61 2015-01-19 03:56:00.000 019 33429.47 636.38 49996.10 27.61 2015-01-19 03:56:02.000 019 33429.49 636.41 49996.10 27.61 2015-01-19 03:56:03.000 019 33429.38 636.34 49996.10 27.61 2015-01-19 03:56:04.000 019 33429.45 636.34 49996.10 27.61 2015-01-19 03:56:05.000 019 33429.46 636.38 49996.10 27.61 2015-01-19 03:56:06.000 019 33429.50 636.38 49996.10 27.61 2015-01-19 03:56:07.000 019 33429.50 636.35 49996.10 27.61 2015-01-19 03:56:08.000 019 33429.45 636.39 49996.10 27.61 2015-01-19 03:56:09.000 019 33429.54 636.39 49996.10 27.61 2015-01-19 03:56:10.000 019 33429.38 636.39 49996.10 27.61 2015-01-19 03:56:11.000 019 33429.35 636.36 49996.10 27.61 2015-01-19 03:56:12.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:56:13.000 019 33429.44 636.35 49996.10 27.61 2015-01-19 03:56:13.000 019 33429.51 636.37 49996.10 27.61 2015-01-19 03:56:15.000 019 33429.43 636.34 49996.10 27.61 2015-01-19 03:56:16.000 019 33429.44 636.36 49996.10 27.61 2015-01-19 03:56:17.000 019 33429.41 636.33 49996.10 27.61 2015-01-19 03:56:18.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 03:56:19.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:56:20.000 019 33429.51 636.36 49996.10 27.61 2015-01-19 03:56:21.000 019 33429.50 636.31 49996.10 27.61 2015-01-19 03:56:22.000 019 33429.52 636.37 49996.10 27.61 2015-01-19 03:56:23.000 019 33429.45 636.36 49996.10 27.61 2015-01-19 03:56:24.000 019 33429.44 636.36 49996.10 27.61 2015-01-19 03:56:25.000 019 33429.44 636.36 49996.10 27.61 2015-01-19 03:56:26.000 019 33429.43 636.36 49996.10 27.61 2015-01-19 03:56:27.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:56:28.000 019 33429.44 636.33 49996.10 27.61 2015-01-19 03:56:29.000 019 33429.50 636.42 49996.10 27.61 2015-01-19 03:56:30.000 019 33429.49 636.36 49996.10 27.61 2015-01-19 03:56:31.000 019 33429.38 636.38 49996.10 27.61 2015-01-19 03:56:32.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 03:56:33.000 019 33429.60 636.35 49996.10 27.61 2015-01-19 03:56:34.000 019 33429.55 636.34 49996.10 27.61 2015-01-19 03:56:35.000 019 33429.48 636.38 49996.10 27.61 2015-01-19 03:56:36.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 03:56:37.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 03:56:38.000 019 33429.49 636.40 49996.10 27.61 2015-01-19 03:56:39.000 019 33429.51 636.36 49996.10 27.61 2015-01-19 03:56:40.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 03:56:41.000 019 33429.61 636.39 49996.10 27.61 2015-01-19 03:56:42.000 019 33429.43 636.36 49996.10 27.61 2015-01-19 03:56:43.000 019 33429.43 636.35 49996.10 27.61 2015-01-19 03:56:44.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 03:56:45.000 019 33429.46 636.35 49996.10 27.61 2015-01-19 03:56:46.000 019 33429.37 636.36 49996.10 27.61 2015-01-19 03:56:47.000 019 33429.41 636.35 49996.10 27.61 2015-01-19 03:56:48.000 019 33429.50 636.35 49996.10 27.61 2015-01-19 03:56:49.000 019 33429.38 636.33 49996.10 27.61 2015-01-19 03:56:50.000 019 33429.47 636.38 49996.10 27.61 2015-01-19 03:56:51.000 019 33429.46 636.38 49996.10 27.61 2015-01-19 03:56:52.000 019 33429.38 636.36 49996.10 27.61 2015-01-19 03:56:53.000 019 33429.56 636.33 49996.10 27.61 2015-01-19 03:56:54.000 019 33429.43 636.37 49996.10 27.61 2015-01-19 03:56:54.000 019 33429.43 636.38 49996.10 27.61 2015-01-19 03:56:56.000 019 33429.44 636.38 49996.10 27.61 2015-01-19 03:56:57.000 019 33429.43 636.36 49996.10 27.61 2015-01-19 03:56:58.000 019 33429.47 636.35 49996.10 27.61 2015-01-19 03:56:59.000 019 33429.50 636.32 49996.10 27.61 2015-01-19 03:57:00.000 019 33429.37 636.35 49996.10 27.61 2015-01-19 03:57:01.000 019 33429.40 636.35 49996.10 27.61 2015-01-19 03:57:02.000 019 33429.34 636.29 49996.10 27.61 2015-01-19 03:57:03.000 019 33429.38 636.36 49996.10 27.61 2015-01-19 03:57:04.000 019 33429.43 636.34 49996.10 27.61 2015-01-19 03:57:05.000 019 33429.37 636.32 49996.10 27.61 2015-01-19 03:57:06.000 019 33429.51 636.34 49996.10 27.61 2015-01-19 03:57:07.000 019 33429.38 636.33 49996.10 27.61 2015-01-19 03:57:07.000 019 33429.36 636.36 49996.10 27.61 2015-01-19 03:57:09.000 019 33429.53 636.36 49996.10 27.61 2015-01-19 03:57:10.000 019 33429.38 636.33 49996.10 27.61 2015-01-19 03:57:11.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 03:57:12.000 019 33429.57 636.34 49996.10 27.61 2015-01-19 03:57:13.000 019 33429.43 636.35 49996.10 27.61 2015-01-19 03:57:14.000 019 33429.39 636.32 49996.10 27.61 2015-01-19 03:57:15.000 019 33429.48 636.30 49996.10 27.61 2015-01-19 03:57:16.000 019 33429.41 636.32 49996.10 27.61 2015-01-19 03:57:17.000 019 33429.42 636.34 49996.10 27.61 2015-01-19 03:57:18.000 019 33429.50 636.36 49996.10 27.61 2015-01-19 03:57:19.000 019 33429.38 636.33 49996.10 27.61 2015-01-19 03:57:20.000 019 33429.51 636.27 49996.10 27.61 2015-01-19 03:57:21.000 019 33429.47 636.34 49996.10 27.61 2015-01-19 03:57:22.000 019 33429.41 636.28 49996.10 27.61 2015-01-19 03:57:23.000 019 33429.39 636.34 49996.10 27.61 2015-01-19 03:57:24.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 03:57:25.000 019 33429.42 636.33 49996.10 27.61 2015-01-19 03:57:26.000 019 33429.37 636.36 49996.10 27.61 2015-01-19 03:57:27.000 019 33429.42 636.32 49996.10 27.61 2015-01-19 03:57:28.000 019 33429.44 636.36 49996.10 27.61 2015-01-19 03:57:29.000 019 33429.37 636.26 49996.10 27.61 2015-01-19 03:57:30.000 019 33429.48 636.36 49996.10 27.61 2015-01-19 03:57:31.000 019 33429.44 636.36 49996.10 27.61 2015-01-19 03:57:32.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 03:57:33.000 019 33429.41 636.32 49996.10 27.61 2015-01-19 03:57:34.000 019 33429.43 636.32 49996.10 27.61 2015-01-19 03:57:35.000 019 33429.36 636.28 49996.10 27.61 2015-01-19 03:57:36.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 03:57:37.000 019 33429.41 636.27 49996.10 27.61 2015-01-19 03:57:38.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 03:57:39.000 019 33429.54 636.27 49996.10 27.61 2015-01-19 03:57:40.000 019 33429.41 636.29 49996.10 27.61 2015-01-19 03:57:41.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 03:57:42.000 019 33429.37 636.33 49996.10 27.61 2015-01-19 03:57:43.000 019 33429.40 636.32 49996.10 27.61 2015-01-19 03:57:44.000 019 33429.37 636.34 49996.10 27.61 2015-01-19 03:57:45.000 019 33429.39 636.32 49996.10 27.61 2015-01-19 03:57:46.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 03:57:47.000 019 33429.54 636.30 49996.10 27.61 2015-01-19 03:57:48.000 019 33429.39 636.28 49996.10 27.61 2015-01-19 03:57:48.000 019 33429.39 636.30 49996.10 27.61 2015-01-19 03:57:50.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:57:51.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 03:57:52.000 019 33429.35 636.26 49996.10 27.61 2015-01-19 03:57:53.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 03:57:54.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 03:57:55.000 019 33429.34 636.27 49996.10 27.61 2015-01-19 03:57:56.000 019 33429.41 636.29 49996.10 27.61 2015-01-19 03:57:57.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 03:57:58.000 019 33429.48 636.28 49996.10 27.61 2015-01-19 03:57:59.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 03:58:00.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 03:58:01.000 019 33429.40 636.28 49996.10 27.61 2015-01-19 03:58:01.000 019 33429.40 636.31 49996.10 27.61 2015-01-19 03:58:03.000 019 33429.43 636.26 49996.10 27.61 2015-01-19 03:58:04.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:58:05.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:58:06.000 019 33429.41 636.27 49996.10 27.61 2015-01-19 03:58:07.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 03:58:08.000 019 33429.50 636.31 49996.10 27.61 2015-01-19 03:58:09.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 03:58:10.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 03:58:11.000 019 33429.46 636.28 49996.10 27.61 2015-01-19 03:58:12.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 03:58:13.000 019 33429.32 636.28 49996.10 27.61 2015-01-19 03:58:14.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 03:58:15.000 019 33429.38 636.29 49996.10 27.61 2015-01-19 03:58:16.000 019 33429.40 636.30 49996.10 27.61 2015-01-19 03:58:17.000 019 33429.39 636.34 49996.10 27.61 2015-01-19 03:58:18.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 03:58:19.000 019 33429.43 636.26 49996.10 27.61 2015-01-19 03:58:20.000 019 33429.38 636.30 49996.10 27.61 2015-01-19 03:58:21.000 019 33429.45 636.31 49996.10 27.61 2015-01-19 03:58:22.000 019 33429.43 636.31 49996.10 27.61 2015-01-19 03:58:23.000 019 33429.31 636.30 49996.10 27.61 2015-01-19 03:58:24.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 03:58:25.000 019 33429.28 636.29 49996.10 27.61 2015-01-19 03:58:26.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 03:58:27.000 019 33429.37 636.28 49996.10 27.61 2015-01-19 03:58:28.000 019 33429.33 636.30 49996.10 27.61 2015-01-19 03:58:29.000 019 33429.48 636.29 49996.10 27.61 2015-01-19 03:58:30.000 019 33429.42 636.28 49996.10 27.61 2015-01-19 03:58:31.000 019 33429.31 636.30 49996.10 27.61 2015-01-19 03:58:32.000 019 33429.43 636.27 49996.10 27.61 2015-01-19 03:58:33.000 019 33429.39 636.32 49996.10 27.61 2015-01-19 03:58:34.000 019 33429.34 636.27 49996.10 27.61 2015-01-19 03:58:35.000 019 33429.45 636.25 49996.10 27.61 2015-01-19 03:58:36.000 019 33429.39 636.27 49996.10 27.61 2015-01-19 03:58:37.000 019 33429.37 636.22 49996.10 27.61 2015-01-19 03:58:38.000 019 33429.32 636.29 49996.10 27.61 2015-01-19 03:58:39.000 019 33429.43 636.32 49996.10 27.61 2015-01-19 03:58:40.000 019 33429.35 636.28 49996.10 27.61 2015-01-19 03:58:41.000 019 33429.37 636.26 49996.10 27.61 2015-01-19 03:58:42.000 019 33429.25 636.27 49996.10 27.61 2015-01-19 03:58:42.000 019 33429.37 636.25 49996.10 27.61 2015-01-19 03:58:44.000 019 33429.43 636.31 49996.10 27.61 2015-01-19 03:58:45.000 019 33429.47 636.20 49996.10 27.61 2015-01-19 03:58:46.000 019 33429.36 636.24 49996.10 27.61 2015-01-19 03:58:47.000 019 33429.38 636.25 49996.10 27.61 2015-01-19 03:58:48.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 03:58:49.000 019 33429.35 636.24 49996.10 27.61 2015-01-19 03:58:50.000 019 33429.35 636.25 49996.10 27.61 2015-01-19 03:58:51.000 019 33429.42 636.26 49996.10 27.61 2015-01-19 03:58:52.000 019 33429.39 636.25 49996.10 27.61 2015-01-19 03:58:53.000 019 33429.36 636.25 49996.10 27.61 2015-01-19 03:58:54.000 019 33429.36 636.27 49996.10 27.61 2015-01-19 03:58:55.000 019 33429.40 636.24 49996.10 27.61 2015-01-19 03:58:55.000 019 33429.48 636.27 49996.10 27.61 2015-01-19 03:58:57.000 019 33429.38 636.23 49996.10 27.61 2015-01-19 03:58:58.000 019 33429.43 636.25 49996.10 27.61 2015-01-19 03:58:59.000 019 33429.33 636.24 49996.10 27.61 2015-01-19 03:59:00.000 019 33429.44 636.25 49996.10 27.61 2015-01-19 03:59:01.000 019 33429.36 636.25 49996.10 27.61 2015-01-19 03:59:02.000 019 33429.43 636.28 49996.10 27.61 2015-01-19 03:59:03.000 019 33429.44 636.27 49996.10 27.61 2015-01-19 03:59:04.000 019 33429.37 636.23 49996.10 27.61 2015-01-19 03:59:05.000 019 33429.52 636.26 49996.10 27.61 2015-01-19 03:59:06.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 03:59:07.000 019 33429.42 636.27 49996.10 27.61 2015-01-19 03:59:08.000 019 33429.39 636.25 49996.10 27.61 2015-01-19 03:59:09.000 019 33429.40 636.26 49996.10 27.61 2015-01-19 03:59:10.000 019 33429.47 636.21 49996.10 27.61 2015-01-19 03:59:11.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 03:59:12.000 019 33429.41 636.26 49996.10 27.61 2015-01-19 03:59:13.000 019 33429.38 636.22 49996.10 27.61 2015-01-19 03:59:14.000 019 33429.44 636.26 49996.10 27.61 2015-01-19 03:59:15.000 019 33429.38 636.22 49996.10 27.61 2015-01-19 03:59:16.000 019 33429.43 636.25 49996.10 27.61 2015-01-19 03:59:17.000 019 33429.34 636.22 49996.10 27.61 2015-01-19 03:59:18.000 019 33429.40 636.27 49996.10 27.61 2015-01-19 03:59:19.000 019 33429.39 636.27 49996.10 27.61 2015-01-19 03:59:20.000 019 33429.43 636.22 49996.10 27.61 2015-01-19 03:59:21.000 019 33429.44 636.23 49996.10 27.61 2015-01-19 03:59:22.000 019 33429.40 636.25 49996.10 27.61 2015-01-19 03:59:23.000 019 33429.35 636.24 49996.10 27.61 2015-01-19 03:59:24.000 019 33429.49 636.26 49996.10 27.61 2015-01-19 03:59:25.000 019 33429.41 636.24 49996.10 27.61 2015-01-19 03:59:26.000 019 33429.43 636.23 49996.10 27.61 2015-01-19 03:59:27.000 019 33429.40 636.25 49996.10 27.61 2015-01-19 03:59:28.000 019 33429.40 636.28 49996.10 27.61 2015-01-19 03:59:29.000 019 33429.46 636.22 49996.10 27.61 2015-01-19 03:59:30.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 03:59:31.000 019 33429.40 636.27 49996.10 27.61 2015-01-19 03:59:32.000 019 33429.48 636.25 49996.10 27.61 2015-01-19 03:59:33.000 019 33429.38 636.20 49996.10 27.61 2015-01-19 03:59:34.000 019 33429.42 636.22 49996.10 27.61 2015-01-19 03:59:35.000 019 33429.45 636.22 49996.10 27.61 2015-01-19 03:59:36.000 019 33429.41 636.25 49996.10 27.61 2015-01-19 03:59:36.000 019 33429.45 636.23 49996.10 27.61 2015-01-19 03:59:38.000 019 33429.50 636.22 49996.10 27.61 2015-01-19 03:59:39.000 019 33429.49 636.21 49996.10 27.61 2015-01-19 03:59:40.000 019 33429.49 636.22 49996.10 27.61 2015-01-19 03:59:41.000 019 33429.38 636.23 49996.10 27.61 2015-01-19 03:59:42.000 019 33429.49 636.20 49996.10 27.61 2015-01-19 03:59:43.000 019 33429.41 636.21 49996.10 27.61 2015-01-19 03:59:44.000 019 33429.44 636.22 49996.10 27.61 2015-01-19 03:59:45.000 019 33429.41 636.25 49996.10 27.61 2015-01-19 03:59:46.000 019 33429.38 636.25 49996.10 27.61 2015-01-19 03:59:47.000 019 33429.43 636.23 49996.10 27.61 2015-01-19 03:59:48.000 019 33429.37 636.25 49996.10 27.61 2015-01-19 03:59:49.000 019 33429.31 636.23 49996.10 27.61 2015-01-19 03:59:49.000 019 33429.43 636.20 49996.10 27.61 2015-01-19 03:59:51.000 019 33429.44 636.19 49996.10 27.61 2015-01-19 03:59:52.000 019 33429.32 636.22 49996.10 27.61 2015-01-19 03:59:53.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 03:59:54.000 019 33429.46 636.22 49996.10 27.61 2015-01-19 03:59:55.000 019 33429.29 636.22 49996.10 27.61 2015-01-19 03:59:56.000 019 33429.39 636.21 49996.10 27.61 2015-01-19 03:59:57.000 019 33429.46 636.24 49996.10 27.61 2015-01-19 03:59:58.000 019 33429.47 636.24 49996.10 27.61 2015-01-19 03:59:59.000 019 33429.43 636.23 49996.10 27.61 2015-01-19 04:00:00.000 019 33429.51 636.22 49996.10 27.61 2015-01-19 04:00:01.000 019 33429.35 636.21 49996.10 27.61 2015-01-19 04:00:02.000 019 33429.42 636.23 49996.10 27.61 2015-01-19 04:00:03.000 019 33429.37 636.25 49996.10 27.61 2015-01-19 04:00:04.000 019 33429.41 636.19 49996.10 27.61 2015-01-19 04:00:05.000 019 33429.46 636.24 49996.10 27.61 2015-01-19 04:00:06.000 019 33429.34 636.21 49996.10 27.61 2015-01-19 04:00:07.000 019 33429.38 636.21 49996.10 27.61 2015-01-19 04:00:08.000 019 33429.36 636.23 49996.10 27.61 2015-01-19 04:00:09.000 019 33429.38 636.19 49996.10 27.61 2015-01-19 04:00:10.000 019 33429.40 636.26 49996.10 27.61 2015-01-19 04:00:11.000 019 33429.38 636.24 49996.10 27.61 2015-01-19 04:00:12.000 019 33429.43 636.20 49996.10 27.61 2015-01-19 04:00:13.000 019 33429.33 636.21 49996.10 27.61 2015-01-19 04:00:14.000 019 33429.37 636.18 49996.10 27.61 2015-01-19 04:00:15.000 019 33429.32 636.22 49996.10 27.61 2015-01-19 04:00:16.000 019 33429.32 636.22 49996.10 27.61 2015-01-19 04:00:17.000 019 33429.37 636.17 49996.10 27.61 2015-01-19 04:00:18.000 019 33429.40 636.21 49996.10 27.61 2015-01-19 04:00:19.000 019 33429.41 636.17 49996.10 27.61 2015-01-19 04:00:20.000 019 33429.32 636.25 49996.10 27.61 2015-01-19 04:00:21.000 019 33429.38 636.24 49996.10 27.61 2015-01-19 04:00:22.000 019 33429.35 636.18 49996.10 27.61 2015-01-19 04:00:23.000 019 33429.43 636.23 49996.10 27.61 2015-01-19 04:00:24.000 019 33429.35 636.20 49996.10 27.61 2015-01-19 04:00:25.000 019 33429.26 636.18 49996.10 27.61 2015-01-19 04:00:26.000 019 33429.39 636.19 49996.10 27.61 2015-01-19 04:00:27.000 019 33429.38 636.23 49996.10 27.61 2015-01-19 04:00:28.000 019 33429.37 636.23 49996.10 27.61 2015-01-19 04:00:29.000 019 33429.32 636.22 49996.10 27.61 2015-01-19 04:00:30.000 019 33429.43 636.20 49996.10 27.61 2015-01-19 04:00:30.000 019 33429.41 636.24 49996.10 27.61 2015-01-19 04:00:32.000 019 33429.37 636.18 49996.10 27.61 2015-01-19 04:00:33.000 019 33429.35 636.25 49996.10 27.61 2015-01-19 04:00:34.000 019 33429.31 636.18 49996.10 27.61 2015-01-19 04:00:35.000 019 33429.32 636.23 49996.10 27.61 2015-01-19 04:00:36.000 019 33429.43 636.20 49996.10 27.61 2015-01-19 04:00:37.000 019 33429.42 636.17 49996.10 27.61 2015-01-19 04:00:38.000 019 33429.39 636.22 49996.10 27.61 2015-01-19 04:00:39.000 019 33429.38 636.19 49996.10 27.61 2015-01-19 04:00:40.000 019 33429.34 636.22 49996.10 27.61 2015-01-19 04:00:41.000 019 33429.47 636.23 49996.10 27.61 2015-01-19 04:00:42.000 019 33429.44 636.22 49996.10 27.61 2015-01-19 04:00:43.000 019 33429.41 636.18 49996.10 27.61 2015-01-19 04:00:43.000 019 33429.44 636.22 49996.10 27.61 2015-01-19 04:00:45.000 019 33429.40 636.26 49996.10 27.61 2015-01-19 04:00:46.000 019 33429.40 636.21 49996.10 27.61 2015-01-19 04:00:47.000 019 33429.38 636.22 49996.10 27.61 2015-01-19 04:00:48.000 019 33429.37 636.21 49996.10 27.61 2015-01-19 04:00:49.000 019 33429.35 636.17 49996.10 27.61 2015-01-19 04:00:50.000 019 33429.40 636.21 49996.10 27.61 2015-01-19 04:00:51.000 019 33429.38 636.16 49996.10 27.61 2015-01-19 04:00:52.000 019 33429.29 636.18 49996.10 27.61 2015-01-19 04:00:53.000 019 33429.46 636.25 49996.10 27.61 2015-01-19 04:00:54.000 019 33429.37 636.23 49996.10 27.61 2015-01-19 04:00:55.000 019 33429.31 636.21 49996.10 27.61 2015-01-19 04:00:56.000 019 33429.42 636.21 49996.10 27.61 2015-01-19 04:00:57.000 019 33429.36 636.21 49996.10 27.61 2015-01-19 04:00:58.000 019 33429.28 636.15 49996.10 27.61 2015-01-19 04:00:59.000 019 33429.40 636.18 49996.10 27.61 2015-01-19 04:01:00.000 019 33429.40 636.24 49996.10 27.61 2015-01-19 04:01:01.000 019 33429.37 636.24 49996.10 27.61 2015-01-19 04:01:02.000 019 33429.34 636.19 49996.10 27.61 2015-01-19 04:01:03.000 019 33429.38 636.23 49996.10 27.61 2015-01-19 04:01:04.000 019 33429.34 636.21 49996.10 27.61 2015-01-19 04:01:05.000 019 33429.41 636.25 49996.10 27.61 2015-01-19 04:01:06.000 019 33429.33 636.25 49996.10 27.61 2015-01-19 04:01:07.000 019 33429.42 636.25 49996.10 27.61 2015-01-19 04:01:08.000 019 33429.39 636.22 49996.10 27.61 2015-01-19 04:01:09.000 019 33429.43 636.24 49996.10 27.61 2015-01-19 04:01:10.000 019 33429.44 636.22 49996.10 27.61 2015-01-19 04:01:11.000 019 33429.43 636.22 49996.10 27.61 2015-01-19 04:01:12.000 019 33429.37 636.20 49996.10 27.61 2015-01-19 04:01:13.000 019 33429.39 636.20 49996.10 27.61 2015-01-19 04:01:14.000 019 33429.42 636.25 49996.10 27.61 2015-01-19 04:01:15.000 019 33429.41 636.23 49996.10 27.61 2015-01-19 04:01:16.000 019 33429.35 636.21 49996.10 27.61 2015-01-19 04:01:17.000 019 33429.34 636.20 49996.10 27.61 2015-01-19 04:01:18.000 019 33429.41 636.22 49996.10 27.61 2015-01-19 04:01:19.000 019 33429.36 636.23 49996.10 27.61 2015-01-19 04:01:20.000 019 33429.38 636.22 49996.10 27.61 2015-01-19 04:01:21.000 019 33429.43 636.16 49996.10 27.61 2015-01-19 04:01:22.000 019 33429.40 636.22 49996.10 27.61 2015-01-19 04:01:23.000 019 33429.39 636.18 49996.10 27.61 2015-01-19 04:01:24.000 019 33429.40 636.23 49996.10 27.61 2015-01-19 04:01:24.000 019 33429.42 636.19 49996.10 27.61 2015-01-19 04:01:26.000 019 33429.38 636.22 49996.10 27.61 2015-01-19 04:01:27.000 019 33429.39 636.22 49996.10 27.61 2015-01-19 04:01:28.000 019 33429.42 636.22 49996.10 27.61 2015-01-19 04:01:29.000 019 33429.41 636.21 49996.10 27.61 2015-01-19 04:01:30.000 019 33429.37 636.22 49996.10 27.61 2015-01-19 04:01:31.000 019 33429.42 636.21 49996.10 27.61 2015-01-19 04:01:32.000 019 33429.43 636.21 49996.10 27.61 2015-01-19 04:01:33.000 019 33429.44 636.20 49996.10 27.61 2015-01-19 04:01:34.000 019 33429.50 636.19 49996.10 27.61 2015-01-19 04:01:35.000 019 33429.34 636.21 49996.10 27.61 2015-01-19 04:01:36.000 019 33429.33 636.18 49996.10 27.61 2015-01-19 04:01:37.000 019 33429.39 636.22 49996.10 27.61 2015-01-19 04:01:37.000 019 33429.50 636.21 49996.10 27.61 2015-01-19 04:01:39.000 019 33429.44 636.27 49996.10 27.61 2015-01-19 04:01:40.000 019 33429.35 636.26 49996.10 27.61 2015-01-19 04:01:41.000 019 33429.41 636.23 49996.10 27.61 2015-01-19 04:01:42.000 019 33429.32 636.24 49996.10 27.61 2015-01-19 04:01:43.000 019 33429.40 636.24 49996.10 27.61 2015-01-19 04:01:44.000 019 33429.38 636.25 49996.10 27.61 2015-01-19 04:01:45.000 019 33429.35 636.25 49996.10 27.61 2015-01-19 04:01:46.000 019 33429.41 636.23 49996.10 27.61 2015-01-19 04:01:47.000 019 33429.36 636.25 49996.10 27.61 2015-01-19 04:01:48.000 019 33429.48 636.21 49996.10 27.61 2015-01-19 04:01:49.000 019 33429.38 636.19 49996.10 27.61 2015-01-19 04:01:50.000 019 33429.38 636.20 49996.10 27.61 2015-01-19 04:01:51.000 019 33429.43 636.23 49996.10 27.61 2015-01-19 04:01:52.000 019 33429.36 636.20 49996.10 27.61 2015-01-19 04:01:53.000 019 33429.44 636.23 49996.10 27.61 2015-01-19 04:01:54.000 019 33429.47 636.20 49996.10 27.61 2015-01-19 04:01:55.000 019 33429.28 636.25 49996.10 27.61 2015-01-19 04:01:56.000 019 33429.40 636.23 49996.10 27.61 2015-01-19 04:01:57.000 019 33429.36 636.24 49996.10 27.61 2015-01-19 04:01:58.000 019 33429.30 636.25 49996.10 27.61 2015-01-19 04:01:59.000 019 33429.43 636.23 49996.10 27.61 2015-01-19 04:02:00.000 019 33429.35 636.19 49996.10 27.61 2015-01-19 04:02:01.000 019 33429.31 636.20 49996.10 27.61 2015-01-19 04:02:02.000 019 33429.31 636.20 49996.10 27.61 2015-01-19 04:02:03.000 019 33429.51 636.24 49996.10 27.61 2015-01-19 04:02:04.000 019 33429.32 636.26 49996.10 27.61 2015-01-19 04:02:05.000 019 33429.42 636.22 49996.10 27.61 2015-01-19 04:02:06.000 019 33429.36 636.22 49996.10 27.61 2015-01-19 04:02:07.000 019 33429.35 636.23 49996.10 27.61 2015-01-19 04:02:08.000 019 33429.35 636.22 49996.10 27.61 2015-01-19 04:02:09.000 019 33429.36 636.22 49996.10 27.61 2015-01-19 04:02:10.000 019 33429.46 636.25 49996.10 27.61 2015-01-19 04:02:11.000 019 33429.43 636.21 49996.10 27.61 2015-01-19 04:02:12.000 019 33429.35 636.25 49996.10 27.61 2015-01-19 04:02:13.000 019 33429.37 636.21 49996.10 27.61 2015-01-19 04:02:14.000 019 33429.41 636.20 49996.10 27.61 2015-01-19 04:02:15.000 019 33429.40 636.20 49996.10 27.61 2015-01-19 04:02:16.000 019 33429.39 636.18 49996.10 27.61 2015-01-19 04:02:17.000 019 33429.36 636.23 49996.10 27.61 2015-01-19 04:02:18.000 019 33429.39 636.24 49996.10 27.61 2015-01-19 04:02:18.000 019 33429.40 636.26 49996.10 27.61 2015-01-19 04:02:20.000 019 33429.45 636.24 49996.10 27.61 2015-01-19 04:02:21.000 019 33429.37 636.23 49996.10 27.61 2015-01-19 04:02:22.000 019 33429.43 636.19 49996.10 27.61 2015-01-19 04:02:23.000 019 33429.39 636.22 49996.10 27.61 2015-01-19 04:02:24.000 019 33429.43 636.22 49996.10 27.61 2015-01-19 04:02:25.000 019 33429.40 636.17 49996.10 27.61 2015-01-19 04:02:26.000 019 33429.44 636.19 49996.10 27.61 2015-01-19 04:02:27.000 019 33429.43 636.20 49996.10 27.61 2015-01-19 04:02:28.000 019 33429.41 636.20 49996.10 27.61 2015-01-19 04:02:29.000 019 33429.40 636.28 49996.10 27.61 2015-01-19 04:02:30.000 019 33429.32 636.25 49996.10 27.61 2015-01-19 04:02:31.000 019 33429.38 636.23 49996.10 27.61 2015-01-19 04:02:31.000 019 33429.36 636.21 49996.10 27.61 2015-01-19 04:02:33.000 019 33429.40 636.21 49996.10 27.61 2015-01-19 04:02:34.000 019 33429.43 636.25 49996.10 27.61 2015-01-19 04:02:35.000 019 33429.35 636.18 49996.10 27.61 2015-01-19 04:02:36.000 019 33429.38 636.23 49996.10 27.61 2015-01-19 04:02:37.000 019 33429.42 636.22 49996.10 27.61 2015-01-19 04:02:38.000 019 33429.37 636.21 49996.10 27.61 2015-01-19 04:02:39.000 019 33429.43 636.23 49996.10 27.61 2015-01-19 04:02:40.000 019 33429.47 636.19 49996.10 27.61 2015-01-19 04:02:41.000 019 33429.37 636.22 49996.10 27.61 2015-01-19 04:02:42.000 019 33429.46 636.25 49996.10 27.61 2015-01-19 04:02:43.000 019 33429.46 636.23 49996.10 27.61 2015-01-19 04:02:44.000 019 33429.44 636.19 49996.10 27.61 2015-01-19 04:02:45.000 019 33429.35 636.24 49996.10 27.61 2015-01-19 04:02:46.000 019 33429.47 636.23 49996.10 27.61 2015-01-19 04:02:47.000 019 33429.40 636.25 49996.10 27.61 2015-01-19 04:02:48.000 019 33429.37 636.23 49996.10 27.61 2015-01-19 04:02:49.000 019 33429.47 636.23 49996.10 27.61 2015-01-19 04:02:50.000 019 33429.41 636.23 49996.10 27.61 2015-01-19 04:02:51.000 019 33429.36 636.24 49996.10 27.61 2015-01-19 04:02:52.000 019 33429.49 636.24 49996.10 27.61 2015-01-19 04:02:53.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 04:02:54.000 019 33429.35 636.22 49996.10 27.61 2015-01-19 04:02:55.000 019 33429.36 636.27 49996.10 27.61 2015-01-19 04:02:56.000 019 33429.41 636.24 49996.10 27.61 2015-01-19 04:02:57.000 019 33429.41 636.24 49996.10 27.61 2015-01-19 04:02:58.000 019 33429.43 636.25 49996.10 27.61 2015-01-19 04:02:59.000 019 33429.50 636.32 49996.10 27.61 2015-01-19 04:03:00.000 019 33429.41 636.23 49996.10 27.61 2015-01-19 04:03:01.000 019 33429.42 636.26 49996.10 27.61 2015-01-19 04:03:02.000 019 33429.37 636.23 49996.10 27.61 2015-01-19 04:03:03.000 019 33429.38 636.24 49996.10 27.61 2015-01-19 04:03:04.000 019 33429.51 636.26 49996.10 27.61 2015-01-19 04:03:05.000 019 33429.39 636.23 49996.10 27.61 2015-01-19 04:03:06.000 019 33429.44 636.27 49996.10 27.61 2015-01-19 04:03:07.000 019 33429.36 636.25 49996.10 27.61 2015-01-19 04:03:08.000 019 33429.41 636.22 49996.10 27.61 2015-01-19 04:03:09.000 019 33429.44 636.26 49996.10 27.61 2015-01-19 04:03:10.000 019 33429.43 636.26 49996.10 27.61 2015-01-19 04:03:11.000 019 33429.41 636.24 49996.10 27.61 2015-01-19 04:03:12.000 019 33429.38 636.25 49996.10 27.61 2015-01-19 04:03:12.000 019 33429.49 636.26 49996.10 27.61 2015-01-19 04:03:14.000 019 33429.43 636.27 49996.10 27.61 2015-01-19 04:03:15.000 019 33429.50 636.24 49996.10 27.61 2015-01-19 04:03:16.000 019 33429.47 636.25 49996.10 27.61 2015-01-19 04:03:17.000 019 33429.43 636.25 49996.10 27.61 2015-01-19 04:03:18.000 019 33429.40 636.26 49996.10 27.61 2015-01-19 04:03:19.000 019 33429.49 636.26 49996.10 27.61 2015-01-19 04:03:20.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 04:03:21.000 019 33429.44 636.23 49996.10 27.61 2015-01-19 04:03:22.000 019 33429.47 636.25 49996.10 27.61 2015-01-19 04:03:23.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 04:03:24.000 019 33429.44 636.26 49996.10 27.61 2015-01-19 04:03:25.000 019 33429.38 636.20 49996.10 27.61 2015-01-19 04:03:25.000 019 33429.39 636.22 49996.10 27.61 2015-01-19 04:03:27.000 019 33429.45 636.24 49996.10 27.61 2015-01-19 04:03:28.000 019 33429.47 636.22 49996.10 27.61 2015-01-19 04:03:29.000 019 33429.44 636.26 49996.10 27.61 2015-01-19 04:03:30.000 019 33429.43 636.18 49996.10 27.61 2015-01-19 04:03:31.000 019 33429.44 636.22 49996.10 27.61 2015-01-19 04:03:32.000 019 33429.45 636.21 49996.10 27.61 2015-01-19 04:03:33.000 019 33429.51 636.22 49996.10 27.61 2015-01-19 04:03:34.000 019 33429.48 636.30 49996.10 27.61 2015-01-19 04:03:35.000 019 33429.53 636.25 49996.10 27.61 2015-01-19 04:03:36.000 019 33429.36 636.23 49996.10 27.61 2015-01-19 04:03:37.000 019 33429.49 636.23 49996.10 27.61 2015-01-19 04:03:38.000 019 33429.48 636.23 49996.10 27.61 2015-01-19 04:03:39.000 019 33429.38 636.27 49996.10 27.61 2015-01-19 04:03:40.000 019 33429.41 636.26 49996.10 27.61 2015-01-19 04:03:41.000 019 33429.38 636.29 49996.10 27.61 2015-01-19 04:03:42.000 019 33429.35 636.29 49996.10 27.61 2015-01-19 04:03:43.000 019 33429.56 636.25 49996.10 27.61 2015-01-19 04:03:44.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 04:03:45.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 04:03:46.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 04:03:47.000 019 33429.43 636.27 49996.10 27.61 2015-01-19 04:03:48.000 019 33429.40 636.28 49996.10 27.61 2015-01-19 04:03:49.000 019 33429.38 636.30 49996.10 27.61 2015-01-19 04:03:50.000 019 33429.42 636.27 49996.10 27.61 2015-01-19 04:03:51.000 019 33429.46 636.28 49996.10 27.61 2015-01-19 04:03:52.000 019 33429.40 636.28 49996.10 27.61 2015-01-19 04:03:53.000 019 33429.40 636.25 49996.10 27.61 2015-01-19 04:03:54.000 019 33429.43 636.25 49996.10 27.61 2015-01-19 04:03:55.000 019 33429.44 636.22 49996.10 27.61 2015-01-19 04:03:56.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 04:03:57.000 019 33429.41 636.31 49996.10 27.61 2015-01-19 04:03:58.000 019 33429.43 636.26 49996.10 27.61 2015-01-19 04:03:59.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 04:04:00.000 019 33429.36 636.27 49996.10 27.61 2015-01-19 04:04:01.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 04:04:02.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 04:04:03.000 019 33429.40 636.24 49996.10 27.61 2015-01-19 04:04:04.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 04:04:05.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 04:04:06.000 019 33429.48 636.29 49996.10 27.61 2015-01-19 04:04:06.000 019 33429.41 636.25 49996.10 27.61 2015-01-19 04:04:08.000 019 33429.43 636.25 49996.10 27.61 2015-01-19 04:04:09.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 04:04:10.000 019 33429.40 636.27 49996.10 27.61 2015-01-19 04:04:11.000 019 33429.40 636.31 49996.10 27.61 2015-01-19 04:04:12.000 019 33429.54 636.31 49996.10 27.61 2015-01-19 04:04:13.000 019 33429.37 636.25 49996.10 27.61 2015-01-19 04:04:14.000 019 33429.38 636.27 49996.10 27.61 2015-01-19 04:04:15.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:04:16.000 019 33429.54 636.31 49996.10 27.61 2015-01-19 04:04:17.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 04:04:18.000 019 33429.46 636.26 49996.10 27.61 2015-01-19 04:04:19.000 019 33429.43 636.31 49996.10 27.61 2015-01-19 04:04:19.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 04:04:21.000 019 33429.47 636.27 49996.10 27.61 2015-01-19 04:04:22.000 019 33429.47 636.25 49996.10 27.61 2015-01-19 04:04:23.000 019 33429.45 636.29 49996.10 27.61 2015-01-19 04:04:24.000 019 33429.44 636.27 49996.10 27.61 2015-01-19 04:04:25.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 04:04:26.000 019 33429.45 636.25 49996.10 27.61 2015-01-19 04:04:27.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 04:04:28.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:04:29.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:04:30.000 019 33429.44 636.27 49996.10 27.61 2015-01-19 04:04:31.000 019 33429.56 636.30 49996.10 27.61 2015-01-19 04:04:32.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 04:04:33.000 019 33429.46 636.24 49996.10 27.61 2015-01-19 04:04:34.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:04:35.000 019 33429.41 636.27 49996.10 27.61 2015-01-19 04:04:36.000 019 33429.45 636.30 49996.10 27.61 2015-01-19 04:04:37.000 019 33429.62 636.30 49996.10 27.61 2015-01-19 04:04:38.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 04:04:39.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:04:40.000 019 33429.56 636.29 49996.10 27.61 2015-01-19 04:04:41.000 019 33429.51 636.31 49996.10 27.61 2015-01-19 04:04:42.000 019 33429.56 636.27 49996.10 27.61 2015-01-19 04:04:43.000 019 33429.54 636.28 49996.10 27.61 2015-01-19 04:04:44.000 019 33429.48 636.27 49996.10 27.61 2015-01-19 04:04:45.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 04:04:46.000 019 33429.43 636.28 49996.10 27.61 2015-01-19 04:04:47.000 019 33429.44 636.31 49996.10 27.61 2015-01-19 04:04:48.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 04:04:49.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 04:04:50.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:04:51.000 019 33429.50 636.33 49996.10 27.61 2015-01-19 04:04:52.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 04:04:53.000 019 33429.43 636.31 49996.10 27.61 2015-01-19 04:04:54.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 04:04:55.000 019 33429.38 636.28 49996.10 27.61 2015-01-19 04:04:56.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:04:57.000 019 33429.46 636.25 49996.10 27.61 2015-01-19 04:04:58.000 019 33429.43 636.33 49996.10 27.61 2015-01-19 04:04:59.000 019 33429.51 636.27 49996.10 27.61 2015-01-19 04:05:00.000 019 33429.47 636.29 49996.10 27.61 2015-01-19 04:05:00.000 019 33429.45 636.30 49996.10 27.61 2015-01-19 04:05:02.000 019 33429.47 636.28 49996.10 27.61 2015-01-19 04:05:03.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:05:04.000 019 33429.50 636.31 49996.10 27.61 2015-01-19 04:05:05.000 019 33429.52 636.29 49996.10 27.61 2015-01-19 04:05:06.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 04:05:07.000 019 33429.58 636.30 49996.10 27.61 2015-01-19 04:05:08.000 019 33429.43 636.32 49996.10 27.61 2015-01-19 04:05:09.000 019 33429.52 636.29 49996.10 27.61 2015-01-19 04:05:10.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 04:05:11.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:05:12.000 019 33429.39 636.28 49996.10 27.61 2015-01-19 04:05:13.000 019 33429.52 636.29 49996.10 27.61 2015-01-19 04:05:13.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 04:05:15.000 019 33429.47 636.29 49996.10 27.61 2015-01-19 04:05:16.000 019 33429.49 636.28 49996.10 27.61 2015-01-19 04:05:17.000 019 33429.44 636.33 49996.10 27.61 2015-01-19 04:05:18.000 019 33429.56 636.29 49996.10 27.61 2015-01-19 04:05:19.000 019 33429.53 636.27 49996.10 27.61 2015-01-19 04:05:20.000 019 33429.48 636.27 49996.10 27.61 2015-01-19 04:05:21.000 019 33429.48 636.30 49996.10 27.61 2015-01-19 04:05:22.000 019 33429.55 636.30 49996.10 27.61 2015-01-19 04:05:23.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 04:05:24.000 019 33429.51 636.24 49996.10 27.61 2015-01-19 04:05:25.000 019 33429.59 636.29 49996.10 27.61 2015-01-19 04:05:26.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 04:05:27.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 04:05:28.000 019 33429.59 636.22 49996.10 27.61 2015-01-19 04:05:29.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 04:05:30.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 04:05:31.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 04:05:32.000 019 33429.48 636.32 49996.10 27.61 2015-01-19 04:05:33.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:05:34.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:05:35.000 019 33429.45 636.30 49996.10 27.61 2015-01-19 04:05:36.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 04:05:37.000 019 33429.56 636.28 49996.10 27.61 2015-01-19 04:05:38.000 019 33429.48 636.34 49996.10 27.61 2015-01-19 04:05:39.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 04:05:40.000 019 33429.54 636.37 49996.10 27.61 2015-01-19 04:05:41.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 04:05:42.000 019 33429.41 636.33 49996.10 27.61 2015-01-19 04:05:43.000 019 33429.51 636.31 49996.10 27.61 2015-01-19 04:05:44.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 04:05:45.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:05:46.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:05:47.000 019 33429.54 636.27 49996.10 27.61 2015-01-19 04:05:48.000 019 33429.40 636.29 49996.10 27.61 2015-01-19 04:05:49.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 04:05:50.000 019 33429.48 636.30 49996.10 27.61 2015-01-19 04:05:51.000 019 33429.47 636.27 49996.10 27.61 2015-01-19 04:05:52.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 04:05:53.000 019 33429.52 636.29 49996.10 27.61 2015-01-19 04:05:54.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:05:54.000 019 33429.52 636.34 49996.10 27.61 2015-01-19 04:05:56.000 019 33429.52 636.35 49996.10 27.61 2015-01-19 04:05:57.000 019 33429.40 636.31 49996.10 27.61 2015-01-19 04:05:58.000 019 33429.52 636.29 49996.10 27.61 2015-01-19 04:05:59.000 019 33429.45 636.35 49996.10 27.61 2015-01-19 04:06:00.000 019 33429.54 636.29 49996.10 27.61 2015-01-19 04:06:01.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:06:02.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 04:06:03.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 04:06:04.000 019 33429.48 636.28 49996.10 27.61 2015-01-19 04:06:05.000 019 33429.44 636.38 49996.10 27.61 2015-01-19 04:06:06.000 019 33429.57 636.28 49996.10 27.61 2015-01-19 04:06:07.000 019 33429.48 636.33 49996.10 27.61 2015-01-19 04:06:07.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 04:06:09.000 019 33429.56 636.29 49996.10 27.61 2015-01-19 04:06:10.000 019 33429.54 636.31 49996.10 27.61 2015-01-19 04:06:11.000 019 33429.53 636.25 49996.10 27.61 2015-01-19 04:06:12.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 04:06:13.000 019 33429.56 636.28 49996.10 27.61 2015-01-19 04:06:14.000 019 33429.46 636.26 49996.10 27.61 2015-01-19 04:06:15.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 04:06:16.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 04:06:17.000 019 33429.59 636.32 49996.10 27.61 2015-01-19 04:06:18.000 019 33429.34 636.32 49996.10 27.61 2015-01-19 04:06:19.000 019 33429.69 636.27 49996.10 27.61 2015-01-19 04:06:20.000 019 33429.52 636.27 49996.10 27.61 2015-01-19 04:06:21.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:06:22.000 019 33429.51 636.32 49996.10 27.61 2015-01-19 04:06:23.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 04:06:24.000 019 33429.42 636.29 49996.10 27.61 2015-01-19 04:06:25.000 019 33429.58 636.28 49996.10 27.61 2015-01-19 04:06:26.000 019 33429.56 636.29 49996.10 27.61 2015-01-19 04:06:27.000 019 33429.52 636.31 49996.10 27.61 2015-01-19 04:06:28.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 04:06:29.000 019 33429.41 636.31 49996.10 27.61 2015-01-19 04:06:30.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:06:31.000 019 33429.60 636.33 49996.10 27.61 2015-01-19 04:06:32.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 04:06:33.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:06:34.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 04:06:35.000 019 33429.40 636.29 49996.10 27.61 2015-01-19 04:06:36.000 019 33429.42 636.34 49996.10 27.61 2015-01-19 04:06:37.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:06:38.000 019 33429.53 636.31 49996.10 27.61 2015-01-19 04:06:39.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:06:40.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 04:06:41.000 019 33429.34 636.32 49996.10 27.61 2015-01-19 04:06:42.000 019 33429.47 636.29 49996.10 27.61 2015-01-19 04:06:43.000 019 33429.48 636.32 49996.10 27.61 2015-01-19 04:06:44.000 019 33429.42 636.35 49996.10 27.61 2015-01-19 04:06:45.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 04:06:46.000 019 33429.51 636.34 49996.10 27.61 2015-01-19 04:06:47.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 04:06:48.000 019 33429.45 636.32 49996.10 27.61 2015-01-19 04:06:48.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 04:06:50.000 019 33429.35 636.28 49996.10 27.61 2015-01-19 04:06:51.000 019 33429.45 636.33 49996.10 27.61 2015-01-19 04:06:52.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 04:06:53.000 019 33429.44 636.34 49996.10 27.61 2015-01-19 04:06:54.000 019 33429.44 636.33 49996.10 27.61 2015-01-19 04:06:55.000 019 33429.45 636.34 49996.10 27.61 2015-01-19 04:06:56.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 04:06:57.000 019 33429.44 636.33 49996.10 27.61 2015-01-19 04:06:58.000 019 33429.48 636.31 49996.10 27.61 2015-01-19 04:06:59.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:07:00.000 019 33429.54 636.32 49996.10 27.61 2015-01-19 04:07:01.000 019 33429.45 636.35 49996.10 27.61 2015-01-19 04:07:01.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 04:07:03.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:07:04.000 019 33429.50 636.33 49996.10 27.61 2015-01-19 04:07:05.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 04:07:06.000 019 33429.55 636.32 49996.10 27.61 2015-01-19 04:07:07.000 019 33429.44 636.32 49996.10 27.61 2015-01-19 04:07:08.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 04:07:09.000 019 33429.52 636.34 49996.10 27.61 2015-01-19 04:07:10.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 04:07:11.000 019 33429.50 636.31 49996.10 27.61 2015-01-19 04:07:12.000 019 33429.43 636.35 49996.10 27.61 2015-01-19 04:07:13.000 019 33429.53 636.35 49996.10 27.61 2015-01-19 04:07:14.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:07:15.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 04:07:16.000 019 33429.47 636.29 49996.10 27.61 2015-01-19 04:07:17.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 04:07:18.000 019 33429.39 636.33 49996.10 27.61 2015-01-19 04:07:19.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:07:20.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 04:07:21.000 019 33429.44 636.35 49996.10 27.61 2015-01-19 04:07:22.000 019 33429.40 636.31 49996.10 27.61 2015-01-19 04:07:23.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 04:07:24.000 019 33429.35 636.33 49996.10 27.61 2015-01-19 04:07:25.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 04:07:26.000 019 33429.51 636.32 49996.10 27.61 2015-01-19 04:07:27.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 04:07:28.000 019 33429.47 636.33 49996.10 27.61 2015-01-19 04:07:29.000 019 33429.46 636.36 49996.10 27.61 2015-01-19 04:07:30.000 019 33429.48 636.33 49996.10 27.61 2015-01-19 04:07:31.000 019 33429.52 636.34 49996.10 27.61 2015-01-19 04:07:32.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:07:33.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:07:34.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:07:35.000 019 33429.52 636.34 49996.10 27.61 2015-01-19 04:07:36.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 04:07:37.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 04:07:38.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 04:07:39.000 019 33429.54 636.32 49996.10 27.61 2015-01-19 04:07:40.000 019 33429.42 636.33 49996.10 27.61 2015-01-19 04:07:41.000 019 33429.50 636.32 49996.10 27.61 2015-01-19 04:07:42.000 019 33429.57 636.30 49996.10 27.61 2015-01-19 04:07:42.000 019 33429.54 636.28 49996.10 27.61 2015-01-19 04:07:44.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:07:45.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:07:46.000 019 33429.48 636.33 49996.10 27.61 2015-01-19 04:07:47.000 019 33429.57 636.34 49996.10 27.61 2015-01-19 04:07:48.000 019 33429.38 636.31 49996.10 27.61 2015-01-19 04:07:49.000 019 33429.54 636.33 49996.10 27.61 2015-01-19 04:07:50.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:07:51.000 019 33429.54 636.30 49996.10 27.61 2015-01-19 04:07:52.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 04:07:53.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 04:07:54.000 019 33429.40 636.33 49996.10 27.61 2015-01-19 04:07:55.000 019 33429.53 636.31 49996.10 27.61 2015-01-19 04:07:55.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 04:07:57.000 019 33429.41 636.26 49996.10 27.61 2015-01-19 04:07:58.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 04:07:59.000 019 33429.52 636.29 49996.10 27.61 2015-01-19 04:08:00.000 019 33429.51 636.32 49996.10 27.61 2015-01-19 04:08:01.000 019 33429.48 636.29 49996.10 27.61 2015-01-19 04:08:02.000 019 33429.46 636.26 49996.10 27.61 2015-01-19 04:08:03.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 04:08:04.000 019 33429.50 636.31 49996.10 27.61 2015-01-19 04:08:05.000 019 33429.52 636.35 49996.10 27.61 2015-01-19 04:08:06.000 019 33429.56 636.30 49996.10 27.61 2015-01-19 04:08:07.000 019 33429.55 636.33 49996.10 27.61 2015-01-19 04:08:08.000 019 33429.55 636.30 49996.10 27.61 2015-01-19 04:08:09.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 04:08:10.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 04:08:11.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:08:12.000 019 33429.52 636.31 49996.10 27.61 2015-01-19 04:08:13.000 019 33429.44 636.34 49996.10 27.61 2015-01-19 04:08:14.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 04:08:15.000 019 33429.43 636.32 49996.10 27.61 2015-01-19 04:08:16.000 019 33429.44 636.28 49996.10 27.61 2015-01-19 04:08:17.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 04:08:18.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 04:08:19.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 04:08:20.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:08:21.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:08:22.000 019 33429.54 636.27 49996.10 27.61 2015-01-19 04:08:23.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 04:08:24.000 019 33429.54 636.29 49996.10 27.61 2015-01-19 04:08:25.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 04:08:26.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 04:08:27.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 04:08:28.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 04:08:29.000 019 33429.43 636.32 49996.10 27.61 2015-01-19 04:08:30.000 019 33429.56 636.33 49996.10 27.61 2015-01-19 04:08:31.000 019 33429.41 636.30 49996.10 27.61 2015-01-19 04:08:32.000 019 33429.48 636.30 49996.10 27.61 2015-01-19 04:08:33.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 04:08:34.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 04:08:35.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 04:08:36.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 04:08:36.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 04:08:38.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 04:08:39.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:08:40.000 019 33429.51 636.31 49996.10 27.61 2015-01-19 04:08:41.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:08:42.000 019 33429.47 636.28 49996.10 27.61 2015-01-19 04:08:43.000 019 33429.42 636.34 49996.10 27.61 2015-01-19 04:08:44.000 019 33429.35 636.31 49996.10 27.61 2015-01-19 04:08:45.000 019 33429.38 636.29 49996.10 27.61 2015-01-19 04:08:46.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 04:08:47.000 019 33429.41 636.26 49996.10 27.61 2015-01-19 04:08:48.000 019 33429.53 636.27 49996.10 27.61 2015-01-19 04:08:49.000 019 33429.35 636.30 49996.10 27.61 2015-01-19 04:08:49.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 04:08:51.000 019 33429.48 636.30 49996.10 27.61 2015-01-19 04:08:52.000 019 33429.46 636.28 49996.10 27.61 2015-01-19 04:08:53.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:08:54.000 019 33429.52 636.28 49996.10 27.61 2015-01-19 04:08:55.000 019 33429.56 636.28 49996.10 27.61 2015-01-19 04:08:56.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 04:08:57.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 04:08:58.000 019 33429.51 636.32 49996.10 27.61 2015-01-19 04:08:59.000 019 33429.43 636.27 49996.10 27.61 2015-01-19 04:09:00.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:09:01.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 04:09:02.000 019 33429.45 636.29 49996.10 27.61 2015-01-19 04:09:03.000 019 33429.37 636.29 49996.10 27.61 2015-01-19 04:09:04.000 019 33429.56 636.24 49996.10 27.61 2015-01-19 04:09:05.000 019 33429.52 636.27 49996.10 27.61 2015-01-19 04:09:06.000 019 33429.56 636.28 49996.10 27.61 2015-01-19 04:09:07.000 019 33429.36 636.30 49996.10 27.61 2015-01-19 04:09:08.000 019 33429.45 636.29 49996.10 27.61 2015-01-19 04:09:09.000 019 33429.52 636.25 49996.10 27.61 2015-01-19 04:09:10.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 04:09:11.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 04:09:12.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 04:09:13.000 019 33429.50 636.33 49996.10 27.61 2015-01-19 04:09:14.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:09:15.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 04:09:16.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 04:09:17.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:09:18.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 04:09:19.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 04:09:20.000 019 33429.46 636.23 49996.10 27.61 2015-01-19 04:09:21.000 019 33429.47 636.27 49996.10 27.61 2015-01-19 04:09:22.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 04:09:23.000 019 33429.57 636.27 49996.10 27.61 2015-01-19 04:09:24.000 019 33429.33 636.33 49996.10 27.61 2015-01-19 04:09:25.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:09:26.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:09:27.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:09:28.000 019 33429.50 636.31 49996.10 27.61 2015-01-19 04:09:29.000 019 33429.38 636.31 49996.10 27.61 2015-01-19 04:09:30.000 019 33429.53 636.27 49996.10 27.61 2015-01-19 04:09:30.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 04:09:32.000 019 33429.54 636.28 49996.10 27.61 2015-01-19 04:09:33.000 019 33429.51 636.31 49996.10 27.61 2015-01-19 04:09:34.000 019 33429.45 636.28 49996.10 27.61 2015-01-19 04:09:35.000 019 33429.37 636.29 49996.10 27.61 2015-01-19 04:09:36.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:09:37.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 04:09:38.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:09:39.000 019 33429.37 636.28 49996.10 27.61 2015-01-19 04:09:40.000 019 33429.55 636.29 49996.10 27.61 2015-01-19 04:09:41.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 04:09:42.000 019 33429.50 636.32 49996.10 27.61 2015-01-19 04:09:43.000 019 33429.44 636.34 49996.10 27.61 2015-01-19 04:09:43.000 019 33429.47 636.31 49996.10 27.61 2015-01-19 04:09:45.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 04:09:46.000 019 33429.47 636.34 49996.10 27.61 2015-01-19 04:09:47.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 04:09:48.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:09:49.000 019 33429.46 636.29 49996.10 27.61 2015-01-19 04:09:50.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 04:09:51.000 019 33429.51 636.32 49996.10 27.61 2015-01-19 04:09:52.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:09:53.000 019 33429.40 636.33 49996.10 27.61 2015-01-19 04:09:54.000 019 33429.52 636.31 49996.10 27.61 2015-01-19 04:09:55.000 019 33429.58 636.30 49996.10 27.61 2015-01-19 04:09:56.000 019 33429.48 636.29 49996.10 27.61 2015-01-19 04:09:57.000 019 33429.52 636.28 49996.10 27.61 2015-01-19 04:09:58.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 04:09:59.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:10:00.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 04:10:01.000 019 33429.40 636.28 49996.10 27.61 2015-01-19 04:10:02.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 04:10:03.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 04:10:04.000 019 33429.47 636.26 49996.10 27.61 2015-01-19 04:10:05.000 019 33429.42 636.32 49996.10 27.61 2015-01-19 04:10:06.000 019 33429.48 636.31 49996.10 27.61 2015-01-19 04:10:07.000 019 33429.51 636.31 49996.10 27.61 2015-01-19 04:10:08.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 04:10:09.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 04:10:10.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 04:10:11.000 019 33429.43 636.33 49996.10 27.61 2015-01-19 04:10:12.000 019 33429.49 636.28 49996.10 27.61 2015-01-19 04:10:13.000 019 33429.43 636.31 49996.10 27.61 2015-01-19 04:10:14.000 019 33429.40 636.29 49996.10 27.61 2015-01-19 04:10:15.000 019 33429.51 636.32 49996.10 27.61 2015-01-19 04:10:16.000 019 33429.49 636.28 49996.10 27.61 2015-01-19 04:10:17.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:10:18.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:10:19.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 04:10:20.000 019 33429.48 636.31 49996.10 27.61 2015-01-19 04:10:21.000 019 33429.49 636.34 49996.10 27.61 2015-01-19 04:10:22.000 019 33429.43 636.35 49996.10 27.61 2015-01-19 04:10:23.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 04:10:24.000 019 33429.41 636.29 49996.10 27.61 2015-01-19 04:10:24.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 04:10:26.000 019 33429.49 636.28 49996.10 27.61 2015-01-19 04:10:27.000 019 33429.47 636.30 49996.10 27.61 2015-01-19 04:10:28.000 019 33429.47 636.29 49996.10 27.61 2015-01-19 04:10:29.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 04:10:30.000 019 33429.45 636.33 49996.10 27.61 2015-01-19 04:10:31.000 019 33429.49 636.34 49996.10 27.60 2015-01-19 04:10:32.000 019 33429.38 636.29 49996.10 27.61 2015-01-19 04:10:33.000 019 33429.38 636.28 49996.10 27.61 2015-01-19 04:10:34.000 019 33429.41 636.31 49996.10 27.61 2015-01-19 04:10:35.000 019 33429.40 636.27 49996.10 27.61 2015-01-19 04:10:36.000 019 33429.57 636.28 49996.10 27.61 2015-01-19 04:10:37.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 04:10:37.000 019 33429.47 636.34 49996.10 27.61 2015-01-19 04:10:39.000 019 33429.43 636.27 49996.10 27.61 2015-01-19 04:10:40.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:10:41.000 019 33429.45 636.32 49996.10 27.61 2015-01-19 04:10:42.000 019 33429.49 636.32 49996.10 27.61 2015-01-19 04:10:43.000 019 33429.36 636.27 49996.10 27.61 2015-01-19 04:10:44.000 019 33429.35 636.27 49996.10 27.61 2015-01-19 04:10:45.000 019 33429.47 636.25 49996.10 27.61 2015-01-19 04:10:46.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 04:10:47.000 019 33429.41 636.32 49996.10 27.61 2015-01-19 04:10:48.000 019 33429.46 636.28 49996.10 27.61 2015-01-19 04:10:49.000 019 33429.37 636.28 49996.10 27.61 2015-01-19 04:10:50.000 019 33429.44 636.25 49996.10 27.61 2015-01-19 04:10:51.000 019 33429.45 636.32 49996.10 27.61 2015-01-19 04:10:52.000 019 33429.41 636.32 49996.10 27.61 2015-01-19 04:10:53.000 019 33429.37 636.30 49996.10 27.61 2015-01-19 04:10:54.000 019 33429.46 636.28 49996.10 27.61 2015-01-19 04:10:55.000 019 33429.53 636.31 49996.10 27.61 2015-01-19 04:10:56.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 04:10:57.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:10:58.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 04:10:59.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 04:11:00.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:11:01.000 019 33429.37 636.33 49996.10 27.61 2015-01-19 04:11:02.000 019 33429.38 636.30 49996.10 27.61 2015-01-19 04:11:03.000 019 33429.47 636.27 49996.10 27.61 2015-01-19 04:11:04.000 019 33429.38 636.29 49996.10 27.61 2015-01-19 04:11:05.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 04:11:06.000 019 33429.39 636.25 49996.10 27.61 2015-01-19 04:11:07.000 019 33429.42 636.31 49996.10 27.61 2015-01-19 04:11:08.000 019 33429.48 636.29 49996.10 27.61 2015-01-19 04:11:09.000 019 33429.49 636.27 49996.10 27.61 2015-01-19 04:11:10.000 019 33429.49 636.34 49996.10 27.61 2015-01-19 04:11:11.000 019 33429.37 636.29 49996.10 27.61 2015-01-19 04:11:12.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:11:13.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 04:11:14.000 019 33429.54 636.29 49996.10 27.61 2015-01-19 04:11:15.000 019 33429.40 636.29 49996.10 27.61 2015-01-19 04:11:16.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 04:11:17.000 019 33429.54 636.31 49996.10 27.61 2015-01-19 04:11:18.000 019 33429.55 636.34 49996.10 27.61 2015-01-19 04:11:18.000 019 33429.54 636.30 49996.10 27.61 2015-01-19 04:11:20.000 019 33429.39 636.30 49996.10 27.61 2015-01-19 04:11:21.000 019 33429.45 636.30 49996.10 27.61 2015-01-19 04:11:22.000 019 33429.48 636.35 49996.10 27.61 2015-01-19 04:11:23.000 019 33429.51 636.31 49996.10 27.61 2015-01-19 04:11:24.000 019 33429.38 636.24 49996.10 27.61 2015-01-19 04:11:25.000 019 33429.52 636.32 49996.10 27.61 2015-01-19 04:11:26.000 019 33429.41 636.32 49996.10 27.61 2015-01-19 04:11:27.000 019 33429.47 636.35 49996.10 27.61 2015-01-19 04:11:28.000 019 33429.54 636.29 49996.10 27.61 2015-01-19 04:11:29.000 019 33429.57 636.34 49996.10 27.61 2015-01-19 04:11:30.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 04:11:31.000 019 33429.60 636.33 49996.10 27.61 2015-01-19 04:11:31.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 04:11:33.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:11:34.000 019 33429.54 636.33 49996.10 27.61 2015-01-19 04:11:35.000 019 33429.54 636.32 49996.10 27.61 2015-01-19 04:11:36.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 04:11:37.000 019 33429.56 636.34 49996.10 27.61 2015-01-19 04:11:38.000 019 33429.50 636.32 49996.10 27.61 2015-01-19 04:11:39.000 019 33429.46 636.31 49996.10 27.61 2015-01-19 04:11:40.000 019 33429.46 636.33 49996.10 27.61 2015-01-19 04:11:41.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 04:11:42.000 019 33429.54 636.38 49996.10 27.61 2015-01-19 04:11:43.000 019 33429.42 636.33 49996.10 27.61 2015-01-19 04:11:44.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 04:11:45.000 019 33429.49 636.34 49996.10 27.61 2015-01-19 04:11:46.000 019 33429.51 636.31 49996.10 27.61 2015-01-19 04:11:47.000 019 33429.57 636.33 49996.10 27.61 2015-01-19 04:11:48.000 019 33429.45 636.29 49996.10 27.61 2015-01-19 04:11:49.000 019 33429.53 636.33 49996.10 27.61 2015-01-19 04:11:50.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 04:11:51.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:11:52.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:11:53.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 04:11:54.000 019 33429.52 636.33 49996.10 27.61 2015-01-19 04:11:55.000 019 33429.43 636.33 49996.10 27.61 2015-01-19 04:11:56.000 019 33429.41 636.32 49996.10 27.61 2015-01-19 04:11:57.000 019 33429.56 636.27 49996.10 27.61 2015-01-19 04:11:58.000 019 33429.49 636.31 49996.10 27.61 2015-01-19 04:11:59.000 019 33429.53 636.33 49996.10 27.61 2015-01-19 04:12:00.000 019 33429.59 636.30 49996.10 27.61 2015-01-19 04:12:01.000 019 33429.47 636.32 49996.10 27.61 2015-01-19 04:12:02.000 019 33429.54 636.25 49996.10 27.61 2015-01-19 04:12:03.000 019 33429.57 636.30 49996.10 27.61 2015-01-19 04:12:04.000 019 33429.53 636.31 49996.10 27.61 2015-01-19 04:12:05.000 019 33429.37 636.30 49996.10 27.61 2015-01-19 04:12:06.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 04:12:07.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 04:12:08.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:12:09.000 019 33429.56 636.31 49996.10 27.61 2015-01-19 04:12:10.000 019 33429.59 636.29 49996.10 27.61 2015-01-19 04:12:11.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 04:12:12.000 019 33429.46 636.34 49996.10 27.61 2015-01-19 04:12:12.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 04:12:14.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:12:15.000 019 33429.60 636.33 49996.10 27.61 2015-01-19 04:12:16.000 019 33429.51 636.33 49996.10 27.61 2015-01-19 04:12:17.000 019 33429.46 636.30 49996.10 27.61 2015-01-19 04:12:18.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:12:19.000 019 33429.56 636.31 49996.10 27.61 2015-01-19 04:12:20.000 019 33429.50 636.33 49996.10 27.61 2015-01-19 04:12:21.000 019 33429.49 636.33 49996.10 27.61 2015-01-19 04:12:22.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 04:12:23.000 019 33429.56 636.30 49996.10 27.61 2015-01-19 04:12:24.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 04:12:25.000 019 33429.54 636.36 49996.10 27.61 2015-01-19 04:12:25.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 04:12:27.000 019 33429.52 636.35 49996.10 27.61 2015-01-19 04:12:28.000 019 33429.55 636.34 49996.10 27.61 2015-01-19 04:12:29.000 019 33429.49 636.30 49996.10 27.61 2015-01-19 04:12:30.000 019 33429.49 636.35 49996.10 27.61 2015-01-19 04:12:31.000 019 33429.49 636.28 49996.10 27.61 2015-01-19 04:12:32.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 04:12:33.000 019 33429.46 636.32 49996.10 27.61 2015-01-19 04:12:34.000 019 33429.56 636.29 49996.10 27.61 2015-01-19 04:12:35.000 019 33429.52 636.29 49996.10 27.61 2015-01-19 04:12:36.000 019 33429.54 636.34 49996.10 27.61 2015-01-19 04:12:37.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 04:12:38.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 04:12:39.000 019 33429.54 636.31 49996.10 27.61 2015-01-19 04:12:40.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:12:41.000 019 33429.52 636.27 49996.10 27.61 2015-01-19 04:12:42.000 019 33429.43 636.28 49996.10 27.61 2015-01-19 04:12:43.000 019 33429.50 636.30 49996.10 27.61 2015-01-19 04:12:44.000 019 33429.46 636.28 49996.10 27.61 2015-01-19 04:12:45.000 019 33429.54 636.30 49996.10 27.61 2015-01-19 04:12:46.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 04:12:47.000 019 33429.62 636.30 49996.10 27.61 2015-01-19 04:12:48.000 019 33429.53 636.27 49996.10 27.61 2015-01-19 04:12:49.000 019 33429.61 636.30 49996.10 27.61 2015-01-19 04:12:50.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 04:12:51.000 019 33429.49 636.29 49996.10 27.61 2015-01-19 04:12:52.000 019 33429.53 636.34 49996.10 27.61 2015-01-19 04:12:53.000 019 33429.47 636.28 49996.10 27.61 2015-01-19 04:12:54.000 019 33429.54 636.35 49996.10 27.61 2015-01-19 04:12:55.000 019 33429.56 636.31 49996.10 27.61 2015-01-19 04:12:56.000 019 33429.53 636.30 49996.10 27.61 2015-01-19 04:12:57.000 019 33429.55 636.28 49996.10 27.61 2015-01-19 04:12:58.000 019 33429.44 636.29 49996.10 27.61 2015-01-19 04:12:59.000 019 33429.50 636.28 49996.10 27.61 2015-01-19 04:13:00.000 019 33429.49 636.26 49996.10 27.61 2015-01-19 04:13:01.000 019 33429.49 636.26 49996.10 27.61 2015-01-19 04:13:02.000 019 33429.48 636.21 49996.10 27.61 2015-01-19 04:13:03.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 04:13:04.000 019 33429.55 636.31 49996.10 27.61 2015-01-19 04:13:05.000 019 33429.53 636.26 49996.10 27.61 2015-01-19 04:13:06.000 019 33429.59 636.25 49996.10 27.61 2015-01-19 04:13:06.000 019 33429.57 636.32 49996.10 27.61 2015-01-19 04:13:08.000 019 33429.52 636.26 49996.10 27.61 2015-01-19 04:13:09.000 019 33429.64 636.29 49996.10 27.61 2015-01-19 04:13:10.000 019 33429.56 636.25 49996.10 27.61 2015-01-19 04:13:11.000 019 33429.55 636.29 49996.10 27.61 2015-01-19 04:13:12.000 019 33429.55 636.27 49996.10 27.61 2015-01-19 04:13:13.000 019 33429.54 636.28 49996.10 27.61 2015-01-19 04:13:14.000 019 33429.58 636.27 49996.10 27.61 2015-01-19 04:13:15.000 019 33429.55 636.31 49996.10 27.61 2015-01-19 04:13:16.000 019 33429.57 636.29 49996.10 27.61 2015-01-19 04:13:17.000 019 33429.52 636.25 49996.10 27.61 2015-01-19 04:13:18.000 019 33429.65 636.30 49996.10 27.61 2015-01-19 04:13:19.000 019 33429.53 636.29 49996.10 27.61 2015-01-19 04:13:19.000 019 33429.54 636.27 49996.10 27.61 2015-01-19 04:13:21.000 019 33429.56 636.28 49996.10 27.61 2015-01-19 04:13:22.000 019 33429.47 636.28 49996.10 27.61 2015-01-19 04:13:23.000 019 33429.54 636.26 49996.10 27.61 2015-01-19 04:13:24.000 019 33429.51 636.29 49996.10 27.61 2015-01-19 04:13:25.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 04:13:26.000 019 33429.52 636.30 49996.10 27.61 2015-01-19 04:13:27.000 019 33429.54 636.32 49996.10 27.61 2015-01-19 04:13:28.000 019 33429.63 636.25 49996.10 27.61 2015-01-19 04:13:29.000 019 33429.57 636.29 49996.10 27.61 2015-01-19 04:13:30.000 019 33429.59 636.27 49996.10 27.61 2015-01-19 04:13:31.000 019 33429.54 636.28 49996.10 27.61 2015-01-19 04:13:32.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 04:13:33.000 019 33429.57 636.30 49996.10 27.61 2015-01-19 04:13:34.000 019 33429.52 636.32 49996.10 27.61 2015-01-19 04:13:35.000 019 33429.43 636.29 49996.10 27.61 2015-01-19 04:13:36.000 019 33429.44 636.30 49996.10 27.61 2015-01-19 04:13:37.000 019 33429.52 636.30 49996.10 27.61 2015-01-19 04:13:38.000 019 33429.45 636.27 49996.10 27.61 2015-01-19 04:13:39.000 019 33429.59 636.32 49996.10 27.61 2015-01-19 04:13:40.000 019 33429.57 636.28 49996.10 27.61 2015-01-19 04:13:41.000 019 33429.45 636.29 49996.10 27.61 2015-01-19 04:13:42.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 04:13:43.000 019 33429.59 636.30 49996.10 27.61 2015-01-19 04:13:44.000 019 33429.50 636.29 49996.10 27.61 2015-01-19 04:13:45.000 019 33429.53 636.26 49996.10 27.61 2015-01-19 04:13:46.000 019 33429.57 636.27 49996.10 27.61 2015-01-19 04:13:47.000 019 33429.51 636.27 49996.10 27.61 2015-01-19 04:13:48.000 019 33429.52 636.28 49996.10 27.61 2015-01-19 04:13:49.000 019 33429.47 636.28 49996.10 27.61 2015-01-19 04:13:50.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 04:13:51.000 019 33429.53 636.32 49996.10 27.61 2015-01-19 04:13:52.000 019 33429.56 636.26 49996.10 27.61 2015-01-19 04:13:53.000 019 33429.49 636.24 49996.10 27.61 2015-01-19 04:13:54.000 019 33429.57 636.28 49996.10 27.61 2015-01-19 04:13:55.000 019 33429.54 636.26 49996.10 27.61 2015-01-19 04:13:56.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 04:13:57.000 019 33429.57 636.30 49996.10 27.61 2015-01-19 04:13:58.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 04:13:59.000 019 33429.48 636.28 49996.10 27.61 2015-01-19 04:14:00.000 019 33429.41 636.30 49996.10 27.61 2015-01-19 04:14:00.000 019 33429.53 636.26 49996.10 27.61 2015-01-19 04:14:02.000 019 33429.42 636.24 49996.10 27.61 2015-01-19 04:14:03.000 019 33429.57 636.24 49996.10 27.61 2015-01-19 04:14:04.000 019 33429.43 636.26 49996.10 27.61 2015-01-19 04:14:05.000 019 33429.50 636.27 49996.10 27.61 2015-01-19 04:14:06.000 019 33429.58 636.25 49996.10 27.61 2015-01-19 04:14:07.000 019 33429.53 636.26 49996.10 27.61 2015-01-19 04:14:08.000 019 33429.50 636.23 49996.10 27.61 2015-01-19 04:14:09.000 019 33429.59 636.25 49996.10 27.61 2015-01-19 04:14:10.000 019 33429.51 636.25 49996.10 27.61 2015-01-19 04:14:11.000 019 33429.44 636.19 49996.10 27.61 2015-01-19 04:14:12.000 019 33429.54 636.25 49996.10 27.61 2015-01-19 04:14:13.000 019 33429.54 636.26 49996.10 27.61 2015-01-19 04:14:13.000 019 33429.56 636.21 49996.10 27.61 2015-01-19 04:14:15.000 019 33429.52 636.26 49996.10 27.61 2015-01-19 04:14:16.000 019 33429.58 636.27 49996.10 27.61 2015-01-19 04:14:17.000 019 33429.55 636.26 49996.10 27.61 2015-01-19 04:14:18.000 019 33429.54 636.25 49996.10 27.61 2015-01-19 04:14:19.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 04:14:20.000 019 33429.45 636.25 49996.10 27.61 2015-01-19 04:14:21.000 019 33429.61 636.25 49996.10 27.61 2015-01-19 04:14:22.000 019 33429.54 636.27 49996.10 27.61 2015-01-19 04:14:23.000 019 33429.52 636.23 49996.10 27.61 2015-01-19 04:14:24.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 04:14:25.000 019 33429.55 636.28 49996.10 27.61 2015-01-19 04:14:26.000 019 33429.51 636.30 49996.10 27.61 2015-01-19 04:14:27.000 019 33429.49 636.25 49996.10 27.61 2015-01-19 04:14:28.000 019 33429.55 636.29 49996.10 27.61 2015-01-19 04:14:29.000 019 33429.43 636.30 49996.10 27.61 2015-01-19 04:14:30.000 019 33429.53 636.28 49996.10 27.61 2015-01-19 04:14:31.000 019 33429.54 636.29 49996.10 27.61 2015-01-19 04:14:32.000 019 33429.47 636.27 49996.10 27.61 2015-01-19 04:14:33.000 019 33429.59 636.33 49996.10 27.61 2015-01-19 04:14:34.000 019 33429.56 636.29 49996.10 27.61 2015-01-19 04:14:35.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 04:14:36.000 019 33429.48 636.25 49996.10 27.61 2015-01-19 04:14:37.000 019 33429.57 636.26 49996.10 27.61 2015-01-19 04:14:38.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 04:14:39.000 019 33429.51 636.28 49996.10 27.61 2015-01-19 04:14:40.000 019 33429.50 636.22 49996.10 27.60 2015-01-19 04:14:41.000 019 33429.46 636.27 49996.10 27.60 2015-01-19 04:14:42.000 019 33429.52 636.25 49996.10 27.61 2015-01-19 04:14:43.000 019 33429.41 636.23 49996.10 27.61 2015-01-19 04:14:44.000 019 33429.45 636.25 49996.10 27.61 2015-01-19 04:14:45.000 019 33429.49 636.22 49996.10 27.61 2015-01-19 04:14:46.000 019 33429.47 636.23 49996.10 27.61 2015-01-19 04:14:47.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 04:14:48.000 019 33429.55 636.28 49996.10 27.60 2015-01-19 04:14:49.000 019 33429.35 636.24 49996.10 27.61 2015-01-19 04:14:50.000 019 33429.41 636.24 49996.10 27.61 2015-01-19 04:14:51.000 019 33429.51 636.24 49996.10 27.61 2015-01-19 04:14:52.000 019 33429.46 636.27 49996.10 27.61 2015-01-19 04:14:53.000 019 33429.44 636.24 49996.10 27.61 2015-01-19 04:14:54.000 019 33429.48 636.28 49996.10 27.61 2015-01-19 04:14:54.000 019 33429.36 636.23 49996.10 27.60 2015-01-19 04:14:56.000 019 33429.40 636.22 49996.10 27.60 2015-01-19 04:14:57.000 019 33429.44 636.23 49996.10 27.60 2015-01-19 04:14:58.000 019 33429.43 636.21 49996.10 27.61 2015-01-19 04:14:59.000 019 33429.46 636.24 49996.10 27.60 2015-01-19 04:15:00.000 019 33429.55 636.27 49996.10 27.60 2015-01-19 04:15:01.000 019 33429.44 636.24 49996.10 27.61 2015-01-19 04:15:02.000 019 33429.44 636.24 49996.10 27.61 2015-01-19 04:15:03.000 019 33429.44 636.21 49996.10 27.61 2015-01-19 04:15:04.000 019 33429.50 636.26 49996.10 27.61 2015-01-19 04:15:05.000 019 33429.41 636.23 49996.10 27.61 2015-01-19 04:15:06.000 019 33429.47 636.18 49996.10 27.61 2015-01-19 04:15:07.000 019 33429.50 636.21 49996.10 27.61 2015-01-19 04:15:07.000 019 33429.41 636.20 49996.10 27.61 2015-01-19 04:15:09.000 019 33429.52 636.21 49996.10 27.61 2015-01-19 04:15:10.000 019 33429.50 636.25 49996.10 27.61 2015-01-19 04:15:11.000 019 33429.38 636.21 49996.10 27.61 2015-01-19 04:15:12.000 019 33429.57 636.22 49996.10 27.61 2015-01-19 04:15:13.000 019 33429.57 636.21 49996.10 27.61 2015-01-19 04:15:14.000 019 33429.50 636.19 49996.10 27.61 2015-01-19 04:15:15.000 019 33429.50 636.18 49996.10 27.61 2015-01-19 04:15:16.000 019 33429.50 636.18 49996.10 27.61 2015-01-19 04:15:17.000 019 33429.44 636.24 49996.10 27.61 2015-01-19 04:15:18.000 019 33429.40 636.20 49996.10 27.61 2015-01-19 04:15:19.000 019 33429.53 636.23 49996.10 27.61 2015-01-19 04:15:20.000 019 33429.53 636.21 49996.10 27.61 2015-01-19 04:15:21.000 019 33429.50 636.15 49996.10 27.61 2015-01-19 04:15:22.000 019 33429.57 636.22 49996.10 27.61 2015-01-19 04:15:23.000 019 33429.55 636.18 49996.10 27.61 2015-01-19 04:15:24.000 019 33429.50 636.19 49996.10 27.61 2015-01-19 04:15:25.000 019 33429.49 636.22 49996.10 27.61 2015-01-19 04:15:26.000 019 33429.53 636.21 49996.10 27.61 2015-01-19 04:15:27.000 019 33429.48 636.15 49996.10 27.61 2015-01-19 04:15:28.000 019 33429.52 636.18 49996.10 27.61 2015-01-19 04:15:29.000 019 33429.60 636.20 49996.10 27.61 2015-01-19 04:15:30.000 019 33429.53 636.19 49996.10 27.61 2015-01-19 04:15:31.000 019 33429.51 636.22 49996.10 27.61 2015-01-19 04:15:32.000 019 33429.49 636.17 49996.10 27.61 2015-01-19 04:15:33.000 019 33429.48 636.20 49996.10 27.61 2015-01-19 04:15:34.000 019 33429.45 636.23 49996.10 27.61 2015-01-19 04:15:35.000 019 33429.43 636.19 49996.10 27.61 2015-01-19 04:15:36.000 019 33429.51 636.20 49996.10 27.61 2015-01-19 04:15:37.000 019 33429.51 636.18 49996.10 27.61 2015-01-19 04:15:38.000 019 33429.46 636.21 49996.10 27.61 2015-01-19 04:15:39.000 019 33429.57 636.23 49996.10 27.61 2015-01-19 04:15:40.000 019 33429.58 636.18 49996.10 27.61 2015-01-19 04:15:41.000 019 33429.42 636.23 49996.10 27.61 2015-01-19 04:15:42.000 019 33429.48 636.23 49996.10 27.61 2015-01-19 04:15:43.000 019 33429.51 636.22 49996.10 27.61 2015-01-19 04:15:44.000 019 33429.50 636.22 49996.10 27.61 2015-01-19 04:15:45.000 019 33429.52 636.18 49996.10 27.61 2015-01-19 04:15:46.000 019 33429.46 636.22 49996.10 27.61 2015-01-19 04:15:47.000 019 33429.51 636.22 49996.10 27.61 2015-01-19 04:15:48.000 019 33429.45 636.19 49996.10 27.60 2015-01-19 04:15:48.000 019 33429.50 636.22 49996.10 27.61 2015-01-19 04:15:50.000 019 33429.57 636.18 49996.10 27.61 2015-01-19 04:15:51.000 019 33429.48 636.22 49996.10 27.61 2015-01-19 04:15:52.000 019 33429.51 636.22 49996.10 27.60 2015-01-19 04:15:53.000 019 33429.52 636.23 49996.10 27.61 2015-01-19 04:15:54.000 019 33429.47 636.18 49996.10 27.61 2015-01-19 04:15:55.000 019 33429.53 636.19 49996.10 27.61 2015-01-19 04:15:56.000 019 33429.41 636.21 49996.10 27.60 2015-01-19 04:15:57.000 019 33429.49 636.22 49996.10 27.61 2015-01-19 04:15:58.000 019 33429.50 636.17 49996.10 27.61 2015-01-19 04:15:59.000 019 33429.52 636.19 49996.10 27.61 2015-01-19 04:16:00.000 019 33429.49 636.19 49996.10 27.61 2015-01-19 04:16:01.000 019 33429.44 636.19 49996.10 27.61 2015-01-19 04:16:01.000 019 33429.53 636.16 49996.10 27.61 2015-01-19 04:16:03.000 019 33429.48 636.19 49996.10 27.61 2015-01-19 04:16:04.000 019 33429.50 636.20 49996.10 27.61 2015-01-19 04:16:05.000 019 33429.44 636.19 49996.10 27.61 2015-01-19 04:16:06.000 019 33429.46 636.18 49996.10 27.60 2015-01-19 04:16:07.000 019 33429.53 636.21 49996.10 27.61 2015-01-19 04:16:08.000 019 33429.46 636.17 49996.10 27.61 2015-01-19 04:16:09.000 019 33429.49 636.15 49996.10 27.61 2015-01-19 04:16:10.000 019 33429.45 636.17 49996.10 27.60 2015-01-19 04:16:11.000 019 33429.52 636.22 49996.10 27.61 2015-01-19 04:16:12.000 019 33429.46 636.14 49996.10 27.61 2015-01-19 04:16:13.000 019 33429.51 636.11 49996.10 27.60 2015-01-19 04:16:14.000 019 33429.54 636.22 49996.10 27.60 2015-01-19 04:16:15.000 019 33429.46 636.18 49996.10 27.60 2015-01-19 04:16:16.000 019 33429.46 636.17 49996.10 27.61 2015-01-19 04:16:17.000 019 33429.61 636.21 49996.10 27.60 2015-01-19 04:16:18.000 019 33429.51 636.17 49996.10 27.60 2015-01-19 04:16:19.000 019 33429.46 636.19 49996.10 27.60 2015-01-19 04:16:20.000 019 33429.58 636.20 49996.10 27.61 2015-01-19 04:16:21.000 019 33429.46 636.18 49996.10 27.61 2015-01-19 04:16:22.000 019 33429.47 636.13 49996.10 27.61 2015-01-19 04:16:23.000 019 33429.45 636.20 49996.10 27.61 2015-01-19 04:16:24.000 019 33429.46 636.18 49996.10 27.60 2015-01-19 04:16:25.000 019 33429.49 636.17 49996.10 27.61 2015-01-19 04:16:26.000 019 33429.43 636.18 49996.10 27.61 2015-01-19 04:16:27.000 019 33429.43 636.17 49996.10 27.60 2015-01-19 04:16:28.000 019 33429.45 636.16 49996.10 27.61 2015-01-19 04:16:29.000 019 33429.58 636.23 49996.10 27.61 2015-01-19 04:16:30.000 019 33429.47 636.17 49996.10 27.61 2015-01-19 04:16:31.000 019 33429.49 636.18 49996.10 27.61 2015-01-19 04:16:32.000 019 33429.49 636.14 49996.10 27.61 2015-01-19 04:16:33.000 019 33429.44 636.13 49996.10 27.61 2015-01-19 04:16:34.000 019 33429.47 636.18 49996.10 27.61 2015-01-19 04:16:35.000 019 33429.57 636.18 49996.10 27.61 2015-01-19 04:16:36.000 019 33429.54 636.19 49996.10 27.61 2015-01-19 04:16:37.000 019 33429.49 636.20 49996.10 27.61 2015-01-19 04:16:38.000 019 33429.42 636.19 49996.10 27.61 2015-01-19 04:16:39.000 019 33429.44 636.19 49996.10 27.60 2015-01-19 04:16:40.000 019 33429.52 636.18 49996.10 27.61 2015-01-19 04:16:41.000 019 33429.43 636.19 49996.10 27.61 2015-01-19 04:16:42.000 019 33429.53 636.20 49996.10 27.61 2015-01-19 04:16:42.000 019 33429.50 636.15 49996.10 27.61 2015-01-19 04:16:44.000 019 33429.46 636.21 49996.10 27.61 2015-01-19 04:16:45.000 019 33429.47 636.18 49996.10 27.60 2015-01-19 04:16:46.000 019 33429.49 636.18 49996.10 27.61 2015-01-19 04:16:47.000 019 33429.56 636.17 49996.10 27.61 2015-01-19 04:16:48.000 019 33429.50 636.18 49996.10 27.61 2015-01-19 04:16:49.000 019 33429.53 636.16 49996.10 27.61 2015-01-19 04:16:50.000 019 33429.41 636.14 49996.10 27.61 2015-01-19 04:16:51.000 019 33429.45 636.21 49996.10 27.60 2015-01-19 04:16:52.000 019 33429.51 636.19 49996.10 27.61 2015-01-19 04:16:53.000 019 33429.44 636.15 49996.10 27.61 2015-01-19 04:16:54.000 019 33429.55 636.14 49996.10 27.60 2015-01-19 04:16:55.000 019 33429.40 636.15 49996.10 27.61 2015-01-19 04:16:55.000 019 33429.53 636.18 49996.10 27.61 2015-01-19 04:16:57.000 019 33429.49 636.14 49996.10 27.60 2015-01-19 04:16:58.000 019 33429.56 636.13 49996.10 27.61 2015-01-19 04:16:59.000 019 33429.46 636.13 49996.10 27.61 2015-01-19 04:17:00.000 019 33429.45 636.15 49996.10 27.61 2015-01-19 04:17:01.000 019 33429.45 636.12 49996.10 27.61 2015-01-19 04:17:02.000 019 33429.58 636.12 49996.10 27.60 2015-01-19 04:17:03.000 019 33429.53 636.10 49996.10 27.60 2015-01-19 04:17:04.000 019 33429.43 636.15 49996.10 27.60 2015-01-19 04:17:05.000 019 33429.44 636.14 49996.10 27.60 2015-01-19 04:17:06.000 019 33429.51 636.11 49996.10 27.61 2015-01-19 04:17:07.000 019 33429.50 636.13 49996.10 27.61 2015-01-19 04:17:08.000 019 33429.57 636.13 49996.10 27.60 2015-01-19 04:17:09.000 019 33429.42 636.14 49996.10 27.60 2015-01-19 04:17:10.000 019 33429.54 636.11 49996.10 27.60 2015-01-19 04:17:11.000 019 33429.50 636.13 49996.10 27.60 2015-01-19 04:17:12.000 019 33429.51 636.11 49996.10 27.60 2015-01-19 04:17:13.000 019 33429.50 636.15 49996.10 27.60 2015-01-19 04:17:14.000 019 33429.47 636.15 49996.10 27.61 2015-01-19 04:17:15.000 019 33429.52 636.15 49996.10 27.61 2015-01-19 04:17:16.000 019 33429.54 636.20 49996.10 27.60 2015-01-19 04:17:17.000 019 33429.53 636.10 49996.10 27.60 2015-01-19 04:17:18.000 019 33429.63 636.15 49996.10 27.60 2015-01-19 04:17:19.000 019 33429.46 636.17 49996.10 27.60 2015-01-19 04:17:20.000 019 33429.53 636.13 49996.10 27.60 2015-01-19 04:17:21.000 019 33429.51 636.15 49996.10 27.60 2015-01-19 04:17:22.000 019 33429.44 636.15 49996.10 27.61 2015-01-19 04:17:23.000 019 33429.54 636.14 49996.10 27.60 2015-01-19 04:17:24.000 019 33429.50 636.13 49996.10 27.60 2015-01-19 04:17:25.000 019 33429.47 636.09 49996.10 27.60 2015-01-19 04:17:26.000 019 33429.53 636.15 49996.10 27.60 2015-01-19 04:17:27.000 019 33429.60 636.15 49996.10 27.60 2015-01-19 04:17:28.000 019 33429.51 636.12 49996.10 27.60 2015-01-19 04:17:29.000 019 33429.54 636.12 49996.10 27.60 2015-01-19 04:17:30.000 019 33429.53 636.10 49996.10 27.60 2015-01-19 04:17:31.000 019 33429.54 636.12 49996.10 27.60 2015-01-19 04:17:32.000 019 33429.54 636.12 49996.10 27.60 2015-01-19 04:17:33.000 019 33429.53 636.13 49996.10 27.60 2015-01-19 04:17:34.000 019 33429.44 636.08 49996.10 27.60 2015-01-19 04:17:35.000 019 33429.56 636.06 49996.10 27.60 2015-01-19 04:17:36.000 019 33429.49 636.10 49996.10 27.60 2015-01-19 04:17:36.000 019 33429.51 636.10 49996.10 27.60 2015-01-19 04:17:38.000 019 33429.57 636.13 49996.10 27.60 2015-01-19 04:17:39.000 019 33429.51 636.11 49996.10 27.60 2015-01-19 04:17:40.000 019 33429.53 636.14 49996.10 27.60 2015-01-19 04:17:41.000 019 33429.55 636.10 49996.10 27.60 2015-01-19 04:17:42.000 019 33429.51 636.13 49996.10 27.60 2015-01-19 04:17:43.000 019 33429.51 636.07 49996.10 27.60 2015-01-19 04:17:44.000 019 33429.58 636.12 49996.10 27.60 2015-01-19 04:17:45.000 019 33429.53 636.10 49996.10 27.60 2015-01-19 04:17:46.000 019 33429.50 636.09 49996.10 27.60 2015-01-19 04:17:47.000 019 33429.52 636.11 49996.10 27.60 2015-01-19 04:17:48.000 019 33429.45 636.08 49996.10 27.60 2015-01-19 04:17:49.000 019 33429.54 636.12 49996.10 27.60 2015-01-19 04:17:49.000 019 33429.50 636.05 49996.10 27.60 2015-01-19 04:17:51.000 019 33429.56 636.07 49996.10 27.60 2015-01-19 04:17:52.000 019 33429.51 636.08 49996.10 27.60 2015-01-19 04:17:53.000 019 33429.43 636.09 49996.10 27.60 2015-01-19 04:17:54.000 019 33429.53 636.12 49996.10 27.60 2015-01-19 04:17:55.000 019 33429.64 636.08 49996.10 27.60 2015-01-19 04:17:56.000 019 33429.51 636.11 49996.10 27.60 2015-01-19 04:17:57.000 019 33429.52 636.11 49996.10 27.60 2015-01-19 04:17:58.000 019 33429.48 636.06 49996.10 27.60 2015-01-19 04:17:59.000 019 33429.47 636.05 49996.10 27.60 2015-01-19 04:18:00.000 019 33429.46 636.08 49996.10 27.60 2015-01-19 04:18:01.000 019 33429.51 636.07 49996.10 27.60 2015-01-19 04:18:02.000 019 33429.54 636.09 49996.10 27.60 2015-01-19 04:18:03.000 019 33429.50 636.07 49996.10 27.60 2015-01-19 04:18:04.000 019 33429.46 636.08 49996.10 27.60 2015-01-19 04:18:05.000 019 33429.48 636.06 49996.10 27.60 2015-01-19 04:18:06.000 019 33429.50 636.04 49996.10 27.60 2015-01-19 04:18:07.000 019 33429.51 636.05 49996.10 27.60 2015-01-19 04:18:08.000 019 33429.46 636.09 49996.10 27.60 2015-01-19 04:18:09.000 019 33429.52 636.07 49996.10 27.60 2015-01-19 04:18:10.000 019 33429.55 636.09 49996.10 27.60 2015-01-19 04:18:11.000 019 33429.51 636.13 49996.10 27.60 2015-01-19 04:18:12.000 019 33429.50 636.05 49996.10 27.60 2015-01-19 04:18:13.000 019 33429.50 636.08 49996.10 27.60 2015-01-19 04:18:14.000 019 33429.50 636.10 49996.10 27.60 2015-01-19 04:18:15.000 019 33429.50 636.08 49996.10 27.60 2015-01-19 04:18:16.000 019 33429.54 636.06 49996.10 27.60 2015-01-19 04:18:17.000 019 33429.54 636.10 49996.10 27.60 2015-01-19 04:18:18.000 019 33429.50 636.04 49996.10 27.60 2015-01-19 04:18:19.000 019 33429.59 636.13 49996.10 27.60 2015-01-19 04:18:20.000 019 33429.46 636.09 49996.10 27.60 2015-01-19 04:18:21.000 019 33429.49 636.06 49996.10 27.60 2015-01-19 04:18:22.000 019 33429.52 636.06 49996.10 27.60 2015-01-19 04:18:23.000 019 33429.51 636.08 49996.10 27.60 2015-01-19 04:18:24.000 019 33429.57 636.11 49996.10 27.60 2015-01-19 04:18:25.000 019 33429.44 636.11 49996.10 27.60 2015-01-19 04:18:26.000 019 33429.46 636.07 49996.10 27.60 2015-01-19 04:18:27.000 019 33429.48 636.11 49996.10 27.60 2015-01-19 04:18:28.000 019 33429.46 636.06 49996.10 27.60 2015-01-19 04:18:29.000 019 33429.55 636.14 49996.10 27.60 2015-01-19 04:18:30.000 019 33429.56 636.10 49996.10 27.60 2015-01-19 04:18:30.000 019 33429.54 636.06 49996.10 27.60 2015-01-19 04:18:32.000 019 33429.54 636.06 49996.10 27.60 2015-01-19 04:18:33.000 019 33429.54 636.05 49996.10 27.60 2015-01-19 04:18:34.000 019 33429.56 636.06 49996.10 27.60 2015-01-19 04:18:35.000 019 33429.51 636.07 49996.10 27.60 2015-01-19 04:18:36.000 019 33429.53 636.07 49996.10 27.60 2015-01-19 04:18:37.000 019 33429.54 636.09 49996.10 27.60 2015-01-19 04:18:38.000 019 33429.56 636.07 49996.10 27.60 2015-01-19 04:18:39.000 019 33429.54 636.08 49996.10 27.60 2015-01-19 04:18:40.000 019 33429.56 636.09 49996.10 27.60 2015-01-19 04:18:41.000 019 33429.57 636.04 49996.10 27.60 2015-01-19 04:18:42.000 019 33429.53 636.08 49996.10 27.60 2015-01-19 04:18:43.000 019 33429.51 636.08 49996.10 27.60 2015-01-19 04:18:43.000 019 33429.56 636.06 49996.10 27.60 2015-01-19 04:18:45.000 019 33429.52 636.08 49996.10 27.60 2015-01-19 04:18:46.000 019 33429.54 636.10 49996.10 27.60 2015-01-19 04:18:47.000 019 33429.57 636.07 49996.10 27.60 2015-01-19 04:18:48.000 019 33429.51 636.03 49996.10 27.60 2015-01-19 04:18:49.000 019 33429.49 636.08 49996.10 27.60 2015-01-19 04:18:50.000 019 33429.49 636.05 49996.10 27.60 2015-01-19 04:18:51.000 019 33429.48 636.06 49996.10 27.60 2015-01-19 04:18:52.000 019 33429.47 636.09 49996.10 27.60 2015-01-19 04:18:53.000 019 33429.53 636.10 49996.10 27.60 2015-01-19 04:18:54.000 019 33429.50 636.07 49996.10 27.60 2015-01-19 04:18:55.000 019 33429.49 636.07 49996.10 27.60 2015-01-19 04:18:56.000 019 33429.57 636.08 49996.10 27.60 2015-01-19 04:18:57.000 019 33429.49 636.11 49996.10 27.60 2015-01-19 04:18:58.000 019 33429.59 636.08 49996.10 27.60 2015-01-19 04:18:59.000 019 33429.55 636.02 49996.10 27.60 2015-01-19 04:19:00.000 019 33429.53 636.07 49996.10 27.60 2015-01-19 04:19:01.000 019 33429.56 636.00 49996.10 27.60 2015-01-19 04:19:02.000 019 33429.55 636.08 49996.10 27.60 2015-01-19 04:19:03.000 019 33429.55 636.05 49996.10 27.60 2015-01-19 04:19:04.000 019 33429.51 636.03 49996.10 27.60 2015-01-19 04:19:05.000 019 33429.50 636.02 49996.10 27.60 2015-01-19 04:19:06.000 019 33429.55 636.04 49996.10 27.60 2015-01-19 04:19:07.000 019 33429.56 636.02 49996.10 27.60 2015-01-19 04:19:08.000 019 33429.58 636.02 49996.10 27.60 2015-01-19 04:19:09.000 019 33429.53 635.99 49996.10 27.60 2015-01-19 04:19:10.000 019 33429.57 636.01 49996.10 27.60 2015-01-19 04:19:11.000 019 33429.53 635.99 49996.10 27.60 2015-01-19 04:19:12.000 019 33429.63 636.01 49996.10 27.60 2015-01-19 04:19:13.000 019 33429.53 636.02 49996.10 27.60 2015-01-19 04:19:14.000 019 33429.49 636.01 49996.10 27.60 2015-01-19 04:19:15.000 019 33429.48 636.00 49996.10 27.60 2015-01-19 04:19:16.000 019 33429.60 636.02 49996.10 27.60 2015-01-19 04:19:17.000 019 33429.57 636.04 49996.10 27.60 2015-01-19 04:19:18.000 019 33429.60 635.99 49996.10 27.60 2015-01-19 04:19:19.000 019 33429.59 636.01 49996.10 27.60 2015-01-19 04:19:20.000 019 33429.60 636.04 49996.10 27.60 2015-01-19 04:19:21.000 019 33429.54 636.00 49996.10 27.60 2015-01-19 04:19:22.000 019 33429.56 636.03 49996.10 27.60 2015-01-19 04:19:23.000 019 33429.60 636.01 49996.10 27.60 2015-01-19 04:19:24.000 019 33429.53 636.01 49996.10 27.60 2015-01-19 04:19:24.000 019 33429.57 636.00 49996.10 27.60 2015-01-19 04:19:26.000 019 33429.67 636.05 49996.10 27.60 2015-01-19 04:19:27.000 019 33429.60 636.03 49996.10 27.60 2015-01-19 04:19:28.000 019 33429.62 636.02 49996.10 27.60 2015-01-19 04:19:29.000 019 33429.59 636.02 49996.10 27.60 2015-01-19 04:19:30.000 019 33429.53 636.04 49996.10 27.60 2015-01-19 04:19:31.000 019 33429.62 636.01 49996.10 27.60 2015-01-19 04:19:32.000 019 33429.68 636.00 49996.10 27.60 2015-01-19 04:19:33.000 019 33429.56 635.97 49996.10 27.60 2015-01-19 04:19:34.000 019 33429.55 636.05 49996.10 27.60 2015-01-19 04:19:35.000 019 33429.64 636.01 49996.10 27.60 2015-01-19 04:19:36.000 019 33429.67 636.01 49996.10 27.60 2015-01-19 04:19:37.000 019 33429.51 636.06 49996.10 27.60 2015-01-19 04:19:37.000 019 33429.54 636.09 49996.10 27.60 2015-01-19 04:19:39.000 019 33429.54 636.09 49996.10 27.60 2015-01-19 04:19:40.000 019 33429.57 636.00 49996.10 27.60 2015-01-19 04:19:41.000 019 33429.51 636.04 49996.10 27.60 2015-01-19 04:19:42.000 019 33429.60 636.06 49996.10 27.60 2015-01-19 04:19:43.000 019 33429.54 636.02 49996.10 27.60 2015-01-19 04:19:44.000 019 33429.57 636.04 49996.10 27.60 2015-01-19 04:19:45.000 019 33429.63 636.00 49996.10 27.60 2015-01-19 04:19:46.000 019 33429.62 636.00 49996.10 27.60 2015-01-19 04:19:47.000 019 33429.56 636.00 49996.10 27.60 2015-01-19 04:19:48.000 019 33429.51 636.04 49996.10 27.60 2015-01-19 04:19:49.000 019 33429.62 636.05 49996.10 27.60 2015-01-19 04:19:50.000 019 33429.61 636.05 49996.10 27.60 2015-01-19 04:19:51.000 019 33429.56 636.00 49996.10 27.60 2015-01-19 04:19:52.000 019 33429.60 635.98 49996.10 27.60 2015-01-19 04:19:53.000 019 33429.60 636.01 49996.10 27.60 2015-01-19 04:19:54.000 019 33429.53 636.01 49996.10 27.60 2015-01-19 04:19:55.000 019 33429.63 636.00 49996.10 27.60 2015-01-19 04:19:56.000 019 33429.57 635.99 49996.10 27.60 2015-01-19 04:19:57.000 019 33429.57 635.97 49996.10 27.60 2015-01-19 04:19:58.000 019 33429.62 635.97 49996.10 27.60 2015-01-19 04:19:59.000 019 33429.69 635.97 49996.10 27.60 2015-01-19 04:20:00.000 019 33429.62 636.00 49996.10 27.60 2015-01-19 04:20:01.000 019 33429.57 635.97 49996.10 27.60 2015-01-19 04:20:02.000 019 33429.62 636.02 49996.10 27.60 2015-01-19 04:20:03.000 019 33429.66 636.00 49996.10 27.60 2015-01-19 04:20:04.000 019 33429.60 636.02 49996.10 27.60 2015-01-19 04:20:05.000 019 33429.63 636.01 49996.10 27.60 2015-01-19 04:20:06.000 019 33429.55 636.02 49996.10 27.60 2015-01-19 04:20:07.000 019 33429.62 635.98 49996.10 27.60 2015-01-19 04:20:08.000 019 33429.57 635.97 49996.10 27.60 2015-01-19 04:20:09.000 019 33429.59 635.98 49996.10 27.60 2015-01-19 04:20:10.000 019 33429.64 636.01 49996.10 27.60 2015-01-19 04:20:11.000 019 33429.56 635.98 49996.10 27.60 2015-01-19 04:20:12.000 019 33429.57 635.96 49996.10 27.60 2015-01-19 04:20:13.000 019 33429.67 636.00 49996.10 27.60 2015-01-19 04:20:14.000 019 33429.60 635.97 49996.10 27.60 2015-01-19 04:20:15.000 019 33429.60 635.97 49996.10 27.60 2015-01-19 04:20:16.000 019 33429.62 635.98 49996.10 27.60 2015-01-19 04:20:17.000 019 33429.68 635.99 49996.10 27.60 2015-01-19 04:20:18.000 019 33429.57 635.95 49996.10 27.60 2015-01-19 04:20:18.000 019 33429.62 635.99 49996.10 27.60 2015-01-19 04:20:20.000 019 33429.63 635.97 49996.10 27.60 2015-01-19 04:20:21.000 019 33429.57 635.97 49996.10 27.60 2015-01-19 04:20:22.000 019 33429.60 635.98 49996.10 27.60 2015-01-19 04:20:23.000 019 33429.63 635.96 49996.10 27.60 2015-01-19 04:20:24.000 019 33429.62 636.00 49996.10 27.60 2015-01-19 04:20:25.000 019 33429.51 635.98 49996.10 27.60 2015-01-19 04:20:26.000 019 33429.63 635.97 49996.10 27.60 2015-01-19 04:20:27.000 019 33429.63 635.98 49996.10 27.60 2015-01-19 04:20:28.000 019 33429.64 635.95 49996.10 27.60 2015-01-19 04:20:29.000 019 33429.58 635.98 49996.10 27.60 2015-01-19 04:20:30.000 019 33429.65 635.98 49996.10 27.60 2015-01-19 04:20:31.000 019 33429.65 635.97 49996.10 27.60 2015-01-19 04:20:31.000 019 33429.57 635.95 49996.10 27.60 2015-01-19 04:20:33.000 019 33429.63 635.93 49996.10 27.60 2015-01-19 04:20:34.000 019 33429.63 635.96 49996.10 27.60 2015-01-19 04:20:35.000 019 33429.60 635.98 49996.10 27.60 2015-01-19 04:20:36.000 019 33429.65 636.01 49996.10 27.60 2015-01-19 04:20:37.000 019 33429.76 635.98 49996.10 27.60 2015-01-19 04:20:38.000 019 33429.62 635.97 49996.10 27.60 2015-01-19 04:20:39.000 019 33429.63 635.95 49996.10 27.60 2015-01-19 04:20:40.000 019 33429.66 635.98 49996.10 27.60 2015-01-19 04:20:41.000 019 33429.69 635.97 49996.10 27.60 2015-01-19 04:20:42.000 019 33429.54 635.93 49996.10 27.60 2015-01-19 04:20:43.000 019 33429.64 635.95 49996.10 27.60 2015-01-19 04:20:44.000 019 33429.75 635.94 49996.10 27.60 2015-01-19 04:20:45.000 019 33429.62 635.96 49996.10 27.60 2015-01-19 04:20:46.000 019 33429.60 635.95 49996.10 27.60 2015-01-19 04:20:47.000 019 33429.58 635.93 49996.10 27.60 2015-01-19 04:20:48.000 019 33429.63 635.94 49996.10 27.60 2015-01-19 04:20:49.000 019 33429.72 635.99 49996.10 27.60 2015-01-19 04:20:50.000 019 33429.65 635.92 49996.10 27.60 2015-01-19 04:20:51.000 019 33429.59 635.93 49996.10 27.60 2015-01-19 04:20:52.000 019 33429.67 635.92 49996.10 27.60 2015-01-19 04:20:53.000 019 33429.59 635.96 49996.10 27.60 2015-01-19 04:20:54.000 019 33429.56 635.94 49996.10 27.60 2015-01-19 04:20:55.000 019 33429.63 635.96 49996.10 27.60 2015-01-19 04:20:56.000 019 33429.62 635.92 49996.10 27.60 2015-01-19 04:20:57.000 019 33429.61 635.92 49996.10 27.60 2015-01-19 04:20:58.000 019 33429.59 635.95 49996.10 27.60 2015-01-19 04:20:59.000 019 33429.58 635.97 49996.10 27.60 2015-01-19 04:21:00.000 019 33429.68 635.92 49996.10 27.60 2015-01-19 04:21:01.000 019 33429.54 635.91 49996.10 27.60 2015-01-19 04:21:02.000 019 33429.68 635.95 49996.10 27.60 2015-01-19 04:21:03.000 019 33429.62 635.93 49996.10 27.60 2015-01-19 04:21:04.000 019 33429.71 635.91 49996.10 27.60 2015-01-19 04:21:05.000 019 33429.69 635.94 49996.10 27.60 2015-01-19 04:21:06.000 019 33429.65 635.92 49996.10 27.60 2015-01-19 04:21:07.000 019 33429.60 635.95 49996.10 27.60 2015-01-19 04:21:08.000 019 33429.72 635.88 49996.10 27.60 2015-01-19 04:21:09.000 019 33429.60 635.88 49996.10 27.60 2015-01-19 04:21:10.000 019 33429.63 635.93 49996.10 27.60 2015-01-19 04:21:11.000 019 33429.60 635.93 49996.10 27.60 2015-01-19 04:21:12.000 019 33429.65 635.90 49996.10 27.60 2015-01-19 04:21:12.000 019 33429.67 635.92 49996.10 27.60 2015-01-19 04:21:14.000 019 33429.69 635.93 49996.10 27.60 2015-01-19 04:21:15.000 019 33429.59 635.92 49996.10 27.60 2015-01-19 04:21:16.000 019 33429.74 635.90 49996.10 27.60 2015-01-19 04:21:17.000 019 33429.63 635.94 49996.10 27.60 2015-01-19 04:21:18.000 019 33429.68 635.88 49996.10 27.60 2015-01-19 04:21:19.000 019 33429.69 635.86 49996.10 27.60 2015-01-19 04:21:20.000 019 33429.68 635.91 49996.10 27.60 2015-01-19 04:21:21.000 019 33429.63 635.84 49996.10 27.60 2015-01-19 04:21:22.000 019 33429.60 635.85 49996.10 27.60 2015-01-19 04:21:23.000 019 33429.68 635.93 49996.10 27.60 2015-01-19 04:21:24.000 019 33429.65 635.87 49996.10 27.60 2015-01-19 04:21:25.000 019 33429.69 635.89 49996.10 27.60 2015-01-19 04:21:25.000 019 33429.71 635.86 49996.10 27.60 2015-01-19 04:21:27.000 019 33429.68 635.85 49996.10 27.60 2015-01-19 04:21:28.000 019 33429.63 635.84 49996.10 27.60 2015-01-19 04:21:29.000 019 33429.70 635.93 49996.10 27.60 2015-01-19 04:21:30.000 019 33429.70 635.89 49996.10 27.60 2015-01-19 04:21:31.000 019 33429.68 635.88 49996.10 27.60 2015-01-19 04:21:32.000 019 33429.69 635.91 49996.10 27.60 2015-01-19 04:21:33.000 019 33429.75 635.89 49996.10 27.60 2015-01-19 04:21:34.000 019 33429.69 635.90 49996.10 27.60 2015-01-19 04:21:35.000 019 33429.66 635.92 49996.10 27.60 2015-01-19 04:21:36.000 019 33429.65 635.92 49996.10 27.60 2015-01-19 04:21:37.000 019 33429.66 635.86 49996.10 27.60 2015-01-19 04:21:38.000 019 33429.59 635.89 49996.10 27.60 2015-01-19 04:21:39.000 019 33429.58 635.90 49996.10 27.60 2015-01-19 04:21:40.000 019 33429.64 635.88 49996.10 27.60 2015-01-19 04:21:41.000 019 33429.63 635.88 49996.10 27.60 2015-01-19 04:21:42.000 019 33429.68 635.86 49996.10 27.60 2015-01-19 04:21:43.000 019 33429.54 635.86 49996.10 27.60 2015-01-19 04:21:44.000 019 33429.62 635.85 49996.10 27.60 2015-01-19 04:21:45.000 019 33429.55 635.87 49996.10 27.60 2015-01-19 04:21:46.000 019 33429.68 635.88 49996.10 27.60 2015-01-19 04:21:47.000 019 33429.63 635.85 49996.10 27.60 2015-01-19 04:21:48.000 019 33429.68 635.86 49996.10 27.60 2015-01-19 04:21:49.000 019 33429.73 635.87 49996.10 27.60 2015-01-19 04:21:50.000 019 33429.71 635.86 49996.10 27.60 2015-01-19 04:21:51.000 019 33429.71 635.83 49996.10 27.60 2015-01-19 04:21:52.000 019 33429.68 635.86 49996.10 27.60 2015-01-19 04:21:53.000 019 33429.70 635.92 49996.10 27.60 2015-01-19 04:21:54.000 019 33429.72 635.90 49996.10 27.60 2015-01-19 04:21:55.000 019 33429.68 635.87 49996.10 27.60 2015-01-19 04:21:56.000 019 33429.80 635.87 49996.10 27.60 2015-01-19 04:21:57.000 019 33429.69 635.84 49996.10 27.60 2015-01-19 04:21:58.000 019 33429.71 635.88 49996.10 27.60 2015-01-19 04:21:59.000 019 33429.71 635.85 49996.10 27.60 2015-01-19 04:22:00.000 019 33429.72 635.87 49996.10 27.60 2015-01-19 04:22:01.000 019 33429.70 635.87 49996.10 27.60 2015-01-19 04:22:02.000 019 33429.77 635.85 49996.10 27.60 2015-01-19 04:22:03.000 019 33429.66 635.86 49996.10 27.60 2015-01-19 04:22:04.000 019 33429.65 635.84 49996.10 27.60 2015-01-19 04:22:05.000 019 33429.68 635.88 49996.10 27.60 2015-01-19 04:22:06.000 019 33429.66 635.85 49996.10 27.60 2015-01-19 04:22:06.000 019 33429.67 635.85 49996.10 27.60 2015-01-19 04:22:08.000 019 33429.72 635.88 49996.10 27.60 2015-01-19 04:22:09.000 019 33429.69 635.88 49996.10 27.60 2015-01-19 04:22:10.000 019 33429.69 635.86 49996.10 27.60 2015-01-19 04:22:11.000 019 33429.67 635.84 49996.10 27.60 2015-01-19 04:22:12.000 019 33429.69 635.88 49996.10 27.60 2015-01-19 04:22:13.000 019 33429.73 635.85 49996.10 27.60 2015-01-19 04:22:14.000 019 33429.65 635.82 49996.10 27.60 2015-01-19 04:22:15.000 019 33429.59 635.83 49996.10 27.60 2015-01-19 04:22:16.000 019 33429.67 635.86 49996.10 27.60 2015-01-19 04:22:17.000 019 33429.57 635.84 49996.10 27.60 2015-01-19 04:22:18.000 019 33429.72 635.89 49996.10 27.60 2015-01-19 04:22:19.000 019 33429.65 635.84 49996.10 27.60 2015-01-19 04:22:19.000 019 33429.56 635.86 49996.10 27.60 2015-01-19 04:22:21.000 019 33429.62 635.86 49996.10 27.60 2015-01-19 04:22:22.000 019 33429.62 635.85 49996.10 27.60 2015-01-19 04:22:23.000 019 33429.67 635.86 49996.10 27.60 2015-01-19 04:22:24.000 019 33429.69 635.86 49996.10 27.60 2015-01-19 04:22:25.000 019 33429.56 635.86 49996.10 27.60 2015-01-19 04:22:26.000 019 33429.74 635.88 49996.10 27.60 2015-01-19 04:22:27.000 019 33429.60 635.86 49996.10 27.60 2015-01-19 04:22:28.000 019 33429.72 635.84 49996.10 27.60 2015-01-19 04:22:29.000 019 33429.65 635.85 49996.10 27.60 2015-01-19 04:22:30.000 019 33429.72 635.82 49996.10 27.60 2015-01-19 04:22:31.000 019 33429.59 635.82 49996.10 27.60 2015-01-19 04:22:32.000 019 33429.65 635.84 49996.10 27.60 2015-01-19 04:22:33.000 019 33429.65 635.84 49996.10 27.60 2015-01-19 04:22:34.000 019 33429.69 635.80 49996.10 27.60 2015-01-19 04:22:35.000 019 33429.68 635.84 49996.10 27.60 2015-01-19 04:22:36.000 019 33429.62 635.86 49996.10 27.60 2015-01-19 04:22:37.000 019 33429.70 635.86 49996.10 27.60 2015-01-19 04:22:38.000 019 33429.65 635.80 49996.10 27.60 2015-01-19 04:22:39.000 019 33429.64 635.80 49996.10 27.60 2015-01-19 04:22:40.000 019 33429.63 635.82 49996.10 27.60 2015-01-19 04:22:41.000 019 33429.60 635.81 49996.10 27.60 2015-01-19 04:22:42.000 019 33429.70 635.79 49996.10 27.60 2015-01-19 04:22:43.000 019 33429.65 635.80 49996.10 27.60 2015-01-19 04:22:44.000 019 33429.78 635.79 49996.10 27.60 2015-01-19 04:22:45.000 019 33429.65 635.78 49996.10 27.60 2015-01-19 04:22:46.000 019 33429.62 635.80 49996.10 27.60 2015-01-19 04:22:47.000 019 33429.69 635.81 49996.10 27.60 2015-01-19 04:22:48.000 019 33429.68 635.79 49996.10 27.60 2015-01-19 04:22:49.000 019 33429.59 635.83 49996.10 27.60 2015-01-19 04:22:50.000 019 33429.64 635.86 49996.10 27.60 2015-01-19 04:22:51.000 019 33429.68 635.81 49996.10 27.60 2015-01-19 04:22:52.000 019 33429.65 635.81 49996.10 27.60 2015-01-19 04:22:53.000 019 33429.68 635.81 49996.10 27.60 2015-01-19 04:22:54.000 019 33429.66 635.78 49996.10 27.60 2015-01-19 04:22:55.000 019 33429.63 635.83 49996.10 27.60 2015-01-19 04:22:56.000 019 33429.57 635.80 49996.10 27.60 2015-01-19 04:22:57.000 019 33429.65 635.81 49996.10 27.60 2015-01-19 04:22:58.000 019 33429.65 635.81 49996.10 27.60 2015-01-19 04:22:59.000 019 33429.62 635.82 49996.10 27.60 2015-01-19 04:23:00.000 019 33429.66 635.84 49996.10 27.60 2015-01-19 04:23:00.000 019 33429.63 635.84 49996.10 27.60 2015-01-19 04:23:02.000 019 33429.54 635.87 49996.10 27.60 2015-01-19 04:23:03.000 019 33429.63 635.80 49996.10 27.60 2015-01-19 04:23:04.000 019 33429.60 635.84 49996.10 27.60 2015-01-19 04:23:05.000 019 33429.64 635.77 49996.10 27.60 2015-01-19 04:23:06.000 019 33429.65 635.83 49996.10 27.60 2015-01-19 04:23:07.000 019 33429.71 635.82 49996.10 27.60 2015-01-19 04:23:08.000 019 33429.74 635.83 49996.10 27.60 2015-01-19 04:23:09.000 019 33429.65 635.82 49996.10 27.60 2015-01-19 04:23:10.000 019 33429.64 635.85 49996.10 27.60 2015-01-19 04:23:11.000 019 33429.68 635.82 49996.10 27.60 2015-01-19 04:23:12.000 019 33429.69 635.88 49996.10 27.60 2015-01-19 04:23:13.000 019 33429.53 635.82 49996.10 27.60 2015-01-19 04:23:13.000 019 33429.65 635.77 49996.10 27.60 2015-01-19 04:23:15.000 019 33429.64 635.74 49996.10 27.60 2015-01-19 04:23:16.000 019 33429.72 635.79 49996.10 27.60 2015-01-19 04:23:17.000 019 33429.67 635.85 49996.10 27.60 2015-01-19 04:23:18.000 019 33429.63 635.81 49996.10 27.60 2015-01-19 04:23:19.000 019 33429.66 635.77 49996.10 27.60 2015-01-19 04:23:20.000 019 33429.65 635.78 49996.10 27.60 2015-01-19 04:23:21.000 019 33429.66 635.76 49996.10 27.60 2015-01-19 04:23:22.000 019 33429.62 635.80 49996.10 27.60 2015-01-19 04:23:23.000 019 33429.62 635.77 49996.10 27.60 2015-01-19 04:23:24.000 019 33429.61 635.78 49996.10 27.60 2015-01-19 04:23:25.000 019 33429.62 635.83 49996.10 27.60 2015-01-19 04:23:26.000 019 33429.62 635.78 49996.10 27.60 2015-01-19 04:23:27.000 019 33429.67 635.80 49996.10 27.60 2015-01-19 04:23:28.000 019 33429.66 635.78 49996.10 27.60 2015-01-19 04:23:29.000 019 33429.62 635.81 49996.10 27.60 2015-01-19 04:23:30.000 019 33429.71 635.80 49996.10 27.60 2015-01-19 04:23:31.000 019 33429.62 635.81 49996.10 27.60 2015-01-19 04:23:32.000 019 33429.60 635.81 49996.10 27.60 2015-01-19 04:23:33.000 019 33429.63 635.83 49996.10 27.60 2015-01-19 04:23:34.000 019 33429.64 635.80 49996.10 27.60 2015-01-19 04:23:35.000 019 33429.66 635.76 49996.10 27.60 2015-01-19 04:23:36.000 019 33429.68 635.81 49996.10 27.60 2015-01-19 04:23:37.000 019 33429.59 635.79 49996.10 27.60 2015-01-19 04:23:38.000 019 33429.70 635.78 49996.10 27.60 2015-01-19 04:23:39.000 019 33429.64 635.78 49996.10 27.60 2015-01-19 04:23:40.000 019 33429.60 635.78 49996.10 27.60 2015-01-19 04:23:41.000 019 33429.68 635.76 49996.10 27.60 2015-01-19 04:23:42.000 019 33429.60 635.74 49996.10 27.60 2015-01-19 04:23:43.000 019 33429.72 635.77 49996.10 27.60 2015-01-19 04:23:44.000 019 33429.68 635.76 49996.10 27.60 2015-01-19 04:23:45.000 019 33429.67 635.75 49996.10 27.60 2015-01-19 04:23:46.000 019 33429.54 635.80 49996.10 27.60 2015-01-19 04:23:47.000 019 33429.63 635.78 49996.10 27.60 2015-01-19 04:23:48.000 019 33429.66 635.80 49996.10 27.60 2015-01-19 04:23:49.000 019 33429.68 635.82 49996.10 27.60 2015-01-19 04:23:50.000 019 33429.59 635.80 49996.10 27.60 2015-01-19 04:23:51.000 019 33429.56 635.79 49996.10 27.60 2015-01-19 04:23:52.000 019 33429.72 635.79 49996.10 27.60 2015-01-19 04:23:53.000 019 33429.63 635.81 49996.10 27.60 2015-01-19 04:23:54.000 019 33429.68 635.77 49996.10 27.60 2015-01-19 04:23:54.000 019 33429.60 635.78 49996.10 27.60 2015-01-19 04:23:56.000 019 33429.62 635.77 49996.10 27.60 2015-01-19 04:23:57.000 019 33429.66 635.78 49996.10 27.60 2015-01-19 04:23:58.000 019 33429.66 635.79 49996.10 27.60 2015-01-19 04:23:59.000 019 33429.59 635.75 49996.10 27.60 2015-01-19 04:24:00.000 019 33429.66 635.76 49996.10 27.60 2015-01-19 04:24:01.000 019 33429.61 635.75 49996.10 27.60 2015-01-19 04:24:02.000 019 33429.66 635.79 49996.10 27.60 2015-01-19 04:24:03.000 019 33429.64 635.76 49996.10 27.60 2015-01-19 04:24:04.000 019 33429.62 635.76 49996.10 27.60 2015-01-19 04:24:05.000 019 33429.63 635.76 49996.10 27.60 2015-01-19 04:24:06.000 019 33429.50 635.79 49996.10 27.60 2015-01-19 04:24:07.000 019 33429.65 635.77 49996.10 27.60 2015-01-19 04:24:07.000 019 33429.68 635.78 49996.10 27.60 2015-01-19 04:24:09.000 019 33429.68 635.76 49996.10 27.60 2015-01-19 04:24:10.000 019 33429.57 635.79 49996.10 27.60 2015-01-19 04:24:11.000 019 33429.64 635.77 49996.10 27.60 2015-01-19 04:24:12.000 019 33429.54 635.74 49996.10 27.60 2015-01-19 04:24:13.000 019 33429.61 635.79 49996.10 27.60 2015-01-19 04:24:14.000 019 33429.68 635.75 49996.10 27.60 2015-01-19 04:24:15.000 019 33429.50 635.76 49996.10 27.60 2015-01-19 04:24:16.000 019 33429.59 635.79 49996.10 27.60 2015-01-19 04:24:17.000 019 33429.70 635.81 49996.10 27.60 2015-01-19 04:24:18.000 019 33429.69 635.81 49996.10 27.60 2015-01-19 04:24:19.000 019 33429.64 635.79 49996.10 27.60 2015-01-19 04:24:20.000 019 33429.56 635.79 49996.10 27.60 2015-01-19 04:24:21.000 019 33429.56 635.79 49996.10 27.60 2015-01-19 04:24:22.000 019 33429.66 635.79 49996.10 27.60 2015-01-19 04:24:23.000 019 33429.62 635.80 49996.10 27.60 2015-01-19 04:24:24.000 019 33429.70 635.75 49996.10 27.60 2015-01-19 04:24:25.000 019 33429.56 635.75 49996.10 27.60 2015-01-19 04:24:26.000 019 33429.66 635.77 49996.10 27.60 2015-01-19 04:24:27.000 019 33429.56 635.78 49996.10 27.60 2015-01-19 04:24:28.000 019 33429.63 635.77 49996.10 27.60 2015-01-19 04:24:29.000 019 33429.66 635.76 49996.10 27.60 2015-01-19 04:24:30.000 019 33429.61 635.80 49996.10 27.60 2015-01-19 04:24:31.000 019 33429.63 635.76 49996.10 27.60 2015-01-19 04:24:32.000 019 33429.67 635.74 49996.10 27.60 2015-01-19 04:24:33.000 019 33429.60 635.75 49996.10 27.60 2015-01-19 04:24:34.000 019 33429.67 635.78 49996.10 27.60 2015-01-19 04:24:35.000 019 33429.69 635.74 49996.10 27.60 2015-01-19 04:24:36.000 019 33429.63 635.73 49996.10 27.60 2015-01-19 04:24:37.000 019 33429.70 635.77 49996.10 27.60 2015-01-19 04:24:38.000 019 33429.59 635.77 49996.10 27.60 2015-01-19 04:24:39.000 019 33429.65 635.76 49996.10 27.60 2015-01-19 04:24:40.000 019 33429.65 635.77 49996.10 27.60 2015-01-19 04:24:41.000 019 33429.68 635.78 49996.10 27.60 2015-01-19 04:24:42.000 019 33429.62 635.73 49996.10 27.60 2015-01-19 04:24:43.000 019 33429.60 635.76 49996.10 27.60 2015-01-19 04:24:44.000 019 33429.69 635.73 49996.10 27.60 2015-01-19 04:24:45.000 019 33429.64 635.72 49996.10 27.60 2015-01-19 04:24:46.000 019 33429.64 635.77 49996.10 27.60 2015-01-19 04:24:47.000 019 33429.65 635.74 49996.10 27.60 2015-01-19 04:24:48.000 019 33429.56 635.74 49996.10 27.60 2015-01-19 04:24:48.000 019 33429.70 635.79 49996.10 27.60 2015-01-19 04:24:50.000 019 33429.66 635.78 49996.10 27.60 2015-01-19 04:24:51.000 019 33429.61 635.76 49996.10 27.60 2015-01-19 04:24:52.000 019 33429.64 635.76 49996.10 27.60 2015-01-19 04:24:53.000 019 33429.67 635.79 49996.10 27.60 2015-01-19 04:24:54.000 019 33429.65 635.75 49996.10 27.60 2015-01-19 04:24:55.000 019 33429.66 635.80 49996.10 27.60 2015-01-19 04:24:56.000 019 33429.57 635.79 49996.10 27.60 2015-01-19 04:24:57.000 019 33429.59 635.76 49996.10 27.60 2015-01-19 04:24:58.000 019 33429.65 635.78 49996.10 27.60 2015-01-19 04:24:59.000 019 33429.65 635.77 49996.10 27.60 2015-01-19 04:25:00.000 019 33429.59 635.77 49996.10 27.60 2015-01-19 04:25:01.000 019 33429.49 635.76 49996.10 27.60 2015-01-19 04:25:01.000 019 33429.60 635.77 49996.10 27.60 2015-01-19 04:25:03.000 019 33429.65 635.76 49996.10 27.60 2015-01-19 04:25:04.000 019 33429.60 635.76 49996.10 27.60 2015-01-19 04:25:05.000 019 33429.70 635.78 49996.10 27.60 2015-01-19 04:25:06.000 019 33429.66 635.76 49996.10 27.60 2015-01-19 04:25:07.000 019 33429.63 635.76 49996.10 27.60 2015-01-19 04:25:08.000 019 33429.66 635.74 49996.10 27.60 2015-01-19 04:25:09.000 019 33429.69 635.74 49996.10 27.60 2015-01-19 04:25:10.000 019 33429.69 635.77 49996.10 27.60 2015-01-19 04:25:11.000 019 33429.66 635.75 49996.10 27.60 2015-01-19 04:25:12.000 019 33429.72 635.71 49996.10 27.60 2015-01-19 04:25:13.000 019 33429.59 635.78 49996.10 27.60 2015-01-19 04:25:14.000 019 33429.64 635.75 49996.10 27.60 2015-01-19 04:25:15.000 019 33429.64 635.73 49996.10 27.60 2015-01-19 04:25:16.000 019 33429.62 635.74 49996.10 27.60 2015-01-19 04:25:17.000 019 33429.68 635.72 49996.10 27.60 2015-01-19 04:25:18.000 019 33429.73 635.74 49996.10 27.60 2015-01-19 04:25:19.000 019 33429.66 635.72 49996.10 27.60 2015-01-19 04:25:20.000 019 33429.74 635.76 49996.10 27.60 2015-01-19 04:25:21.000 019 33429.75 635.76 49996.10 27.60 2015-01-19 04:25:22.000 019 33429.69 635.76 49996.10 27.60 2015-01-19 04:25:23.000 019 33429.63 635.71 49996.10 27.60 2015-01-19 04:25:24.000 019 33429.63 635.70 49996.10 27.60 2015-01-19 04:25:25.000 019 33429.70 635.79 49996.10 27.60 2015-01-19 04:25:26.000 019 33429.78 635.72 49996.10 27.60 2015-01-19 04:25:27.000 019 33429.63 635.73 49996.10 27.60 2015-01-19 04:25:28.000 019 33429.69 635.76 49996.10 27.60 2015-01-19 04:25:29.000 019 33429.68 635.72 49996.10 27.60 2015-01-19 04:25:30.000 019 33429.65 635.75 49996.10 27.60 2015-01-19 04:25:31.000 019 33429.71 635.76 49996.10 27.60 2015-01-19 04:25:32.000 019 33429.63 635.73 49996.10 27.60 2015-01-19 04:25:33.000 019 33429.71 635.72 49996.10 27.60 2015-01-19 04:25:34.000 019 33429.67 635.70 49996.10 27.60 2015-01-19 04:25:35.000 019 33429.66 635.72 49996.10 27.60 2015-01-19 04:25:36.000 019 33429.68 635.74 49996.10 27.60 2015-01-19 04:25:37.000 019 33429.57 635.70 49996.10 27.60 2015-01-19 04:25:38.000 019 33429.69 635.72 49996.10 27.60 2015-01-19 04:25:39.000 019 33429.65 635.75 49996.10 27.60 2015-01-19 04:25:40.000 019 33429.63 635.74 49996.10 27.60 2015-01-19 04:25:41.000 019 33429.64 635.74 49996.10 27.60 2015-01-19 04:25:42.000 019 33429.69 635.74 49996.10 27.60 2015-01-19 04:25:42.000 019 33429.68 635.73 49996.10 27.60 2015-01-19 04:25:44.000 019 33429.68 635.72 49996.10 27.60 2015-01-19 04:25:45.000 019 33429.59 635.73 49996.10 27.60 2015-01-19 04:25:46.000 019 33429.65 635.74 49996.10 27.60 2015-01-19 04:25:47.000 019 33429.63 635.75 49996.10 27.60 2015-01-19 04:25:48.000 019 33429.70 635.72 49996.10 27.60 2015-01-19 04:25:49.000 019 33429.65 635.69 49996.10 27.60 2015-01-19 04:25:50.000 019 33429.67 635.74 49996.10 27.60 2015-01-19 04:25:51.000 019 33429.67 635.71 49996.10 27.60 2015-01-19 04:25:52.000 019 33429.71 635.72 49996.10 27.60 2015-01-19 04:25:53.000 019 33429.68 635.72 49996.10 27.60 2015-01-19 04:25:54.000 019 33429.66 635.71 49996.10 27.60 2015-01-19 04:25:55.000 019 33429.63 635.70 49996.10 27.60 2015-01-19 04:25:55.000 019 33429.69 635.69 49996.10 27.60 2015-01-19 04:25:57.000 019 33429.66 635.68 49996.10 27.60 2015-01-19 04:25:58.000 019 33429.68 635.72 49996.10 27.60 2015-01-19 04:25:59.000 019 33429.62 635.73 49996.10 27.60 2015-01-19 04:26:00.000 019 33429.68 635.66 49996.10 27.60 2015-01-19 04:26:01.000 019 33429.68 635.75 49996.10 27.60 2015-01-19 04:26:02.000 019 33429.67 635.72 49996.10 27.60 2015-01-19 04:26:03.000 019 33429.72 635.71 49996.10 27.60 2015-01-19 04:26:04.000 019 33429.75 635.76 49996.10 27.60 2015-01-19 04:26:05.000 019 33429.75 635.71 49996.10 27.60 2015-01-19 04:26:06.000 019 33429.75 635.69 49996.10 27.60 2015-01-19 04:26:07.000 019 33429.66 635.71 49996.10 27.60 2015-01-19 04:26:08.000 019 33429.71 635.71 49996.10 27.60 2015-01-19 04:26:09.000 019 33429.73 635.71 49996.10 27.60 2015-01-19 04:26:10.000 019 33429.72 635.70 49996.10 27.60 2015-01-19 04:26:11.000 019 33429.78 635.71 49996.10 27.60 2015-01-19 04:26:12.000 019 33429.69 635.69 49996.10 27.60 2015-01-19 04:26:13.000 019 33429.62 635.70 49996.10 27.60 2015-01-19 04:26:14.000 019 33429.78 635.68 49996.10 27.60 2015-01-19 04:26:15.000 019 33429.62 635.65 49996.10 27.60 2015-01-19 04:26:16.000 019 33429.76 635.69 49996.10 27.60 2015-01-19 04:26:17.000 019 33429.70 635.68 49996.10 27.60 2015-01-19 04:26:18.000 019 33429.64 635.68 49996.10 27.60 2015-01-19 04:26:19.000 019 33429.68 635.69 49996.10 27.60 2015-01-19 04:26:20.000 019 33429.72 635.64 49996.10 27.60 2015-01-19 04:26:21.000 019 33429.74 635.65 49996.10 27.60 2015-01-19 04:26:22.000 019 33429.66 635.62 49996.10 27.60 2015-01-19 04:26:23.000 019 33429.72 635.69 49996.10 27.60 2015-01-19 04:26:24.000 019 33429.72 635.70 49996.10 27.60 2015-01-19 04:26:25.000 019 33429.71 635.70 49996.10 27.60 2015-01-19 04:26:26.000 019 33429.79 635.66 49996.10 27.60 2015-01-19 04:26:27.000 019 33429.68 635.69 49996.10 27.60 2015-01-19 04:26:28.000 019 33429.73 635.70 49996.10 27.60 2015-01-19 04:26:29.000 019 33429.67 635.69 49996.10 27.60 2015-01-19 04:26:30.000 019 33429.74 635.66 49996.10 27.60 2015-01-19 04:26:31.000 019 33429.74 635.68 49996.10 27.60 2015-01-19 04:26:32.000 019 33429.74 635.66 49996.10 27.60 2015-01-19 04:26:33.000 019 33429.81 635.67 49996.10 27.60 2015-01-19 04:26:34.000 019 33429.77 635.69 49996.10 27.60 2015-01-19 04:26:35.000 019 33429.67 635.68 49996.10 27.60 2015-01-19 04:26:36.000 019 33429.74 635.69 49996.10 27.60 2015-01-19 04:26:36.000 019 33429.75 635.64 49996.10 27.60 2015-01-19 04:26:38.000 019 33429.71 635.65 49996.10 27.60 2015-01-19 04:26:39.000 019 33429.69 635.65 49996.10 27.60 2015-01-19 04:26:40.000 019 33429.73 635.69 49996.10 27.60 2015-01-19 04:26:41.000 019 33429.79 635.64 49996.10 27.60 2015-01-19 04:26:42.000 019 33429.81 635.67 49996.10 27.60 2015-01-19 04:26:43.000 019 33429.78 635.68 49996.10 27.60 2015-01-19 04:26:44.000 019 33429.75 635.65 49996.10 27.60 2015-01-19 04:26:45.000 019 33429.75 635.69 49996.10 27.60 2015-01-19 04:26:46.000 019 33429.83 635.70 49996.10 27.60 2015-01-19 04:26:47.000 019 33429.78 635.67 49996.10 27.60 2015-01-19 04:26:48.000 019 33429.71 635.65 49996.10 27.60 2015-01-19 04:26:49.000 019 33429.82 635.62 49996.10 27.60 2015-01-19 04:26:49.000 019 33429.81 635.70 49996.10 27.60 2015-01-19 04:26:51.000 019 33429.77 635.67 49996.10 27.60 2015-01-19 04:26:52.000 019 33429.81 635.66 49996.10 27.60 2015-01-19 04:26:53.000 019 33429.88 635.66 49996.10 27.60 2015-01-19 04:26:54.000 019 33429.80 635.61 49996.10 27.60 2015-01-19 04:26:55.000 019 33429.78 635.66 49996.10 27.60 2015-01-19 04:26:56.000 019 33429.78 635.66 49996.10 27.60 2015-01-19 04:26:57.000 019 33429.73 635.67 49996.10 27.60 2015-01-19 04:26:58.000 019 33429.82 635.66 49996.10 27.60 2015-01-19 04:26:59.000 019 33429.82 635.70 49996.10 27.60 2015-01-19 04:27:00.000 019 33429.76 635.62 49996.10 27.60 2015-01-19 04:27:01.000 019 33429.79 635.65 49996.10 27.60 2015-01-19 04:27:02.000 019 33429.81 635.64 49996.10 27.60 2015-01-19 04:27:03.000 019 33429.74 635.65 49996.10 27.60 2015-01-19 04:27:04.000 019 33429.87 635.67 49996.10 27.60 2015-01-19 04:27:05.000 019 33429.88 635.64 49996.10 27.60 2015-01-19 04:27:06.000 019 33429.90 635.66 49996.10 27.60 2015-01-19 04:27:07.000 019 33429.82 635.65 49996.10 27.60 2015-01-19 04:27:08.000 019 33429.86 635.63 49996.10 27.60 2015-01-19 04:27:09.000 019 33429.79 635.64 49996.10 27.60 2015-01-19 04:27:10.000 019 33429.94 635.62 49996.10 27.60 2015-01-19 04:27:11.000 019 33429.88 635.65 49996.10 27.60 2015-01-19 04:27:12.000 019 33429.78 635.65 49996.10 27.60 2015-01-19 04:27:13.000 019 33429.95 635.66 49996.10 27.60 2015-01-19 04:27:14.000 019 33429.82 635.61 49996.10 27.60 2015-01-19 04:27:15.000 019 33429.79 635.62 49996.10 27.60 2015-01-19 04:27:16.000 019 33429.87 635.69 49996.10 27.60 2015-01-19 04:27:17.000 019 33429.90 635.68 49996.10 27.60 2015-01-19 04:27:18.000 019 33429.87 635.64 49996.10 27.60 2015-01-19 04:27:19.000 019 33429.87 635.62 49996.10 27.60 2015-01-19 04:27:20.000 019 33429.84 635.67 49996.10 27.60 2015-01-19 04:27:21.000 019 33429.81 635.67 49996.10 27.60 2015-01-19 04:27:22.000 019 33429.85 635.65 49996.10 27.60 2015-01-19 04:27:23.000 019 33429.91 635.62 49996.10 27.60 2015-01-19 04:27:24.000 019 33429.87 635.65 49996.10 27.60 2015-01-19 04:27:25.000 019 33429.87 635.68 49996.10 27.60 2015-01-19 04:27:26.000 019 33429.91 635.65 49996.10 27.60 2015-01-19 04:27:27.000 019 33429.75 635.65 49996.10 27.60 2015-01-19 04:27:28.000 019 33429.90 635.64 49996.10 27.60 2015-01-19 04:27:29.000 019 33429.89 635.66 49996.10 27.60 2015-01-19 04:27:30.000 019 33429.92 635.59 49996.10 27.60 2015-01-19 04:27:30.000 019 33429.83 635.63 49996.10 27.60 2015-01-19 04:27:32.000 019 33429.86 635.58 49996.10 27.60 2015-01-19 04:27:33.000 019 33429.83 635.60 49996.10 27.60 2015-01-19 04:27:34.000 019 33429.94 635.62 49996.10 27.60 2015-01-19 04:27:35.000 019 33429.85 635.62 49996.10 27.60 2015-01-19 04:27:36.000 019 33429.82 635.60 49996.10 27.60 2015-01-19 04:27:37.000 019 33429.93 635.64 49996.10 27.60 2015-01-19 04:27:38.000 019 33429.94 635.62 49996.10 27.60 2015-01-19 04:27:39.000 019 33429.88 635.60 49996.10 27.60 2015-01-19 04:27:40.000 019 33429.88 635.60 49996.10 27.60 2015-01-19 04:27:41.000 019 33429.91 635.59 49996.10 27.60 2015-01-19 04:27:42.000 019 33429.86 635.60 49996.10 27.60 2015-01-19 04:27:43.000 019 33429.96 635.62 49996.10 27.60 2015-01-19 04:27:43.000 019 33429.91 635.61 49996.10 27.60 2015-01-19 04:27:45.000 019 33429.92 635.61 49996.10 27.60 2015-01-19 04:27:46.000 019 33429.91 635.63 49996.10 27.60 2015-01-19 04:27:47.000 019 33429.92 635.61 49996.10 27.60 2015-01-19 04:27:48.000 019 33429.82 635.60 49996.10 27.60 2015-01-19 04:27:49.000 019 33429.92 635.57 49996.10 27.60 2015-01-19 04:27:50.000 019 33429.92 635.58 49996.10 27.60 2015-01-19 04:27:51.000 019 33429.91 635.58 49996.10 27.60 2015-01-19 04:27:52.000 019 33429.92 635.59 49996.10 27.60 2015-01-19 04:27:53.000 019 33429.91 635.61 49996.10 27.60 2015-01-19 04:27:54.000 019 33429.95 635.57 49996.10 27.60 2015-01-19 04:27:55.000 019 33429.94 635.57 49996.10 27.60 2015-01-19 04:27:56.000 019 33429.96 635.57 49996.10 27.60 2015-01-19 04:27:57.000 019 33429.89 635.55 49996.10 27.60 2015-01-19 04:27:58.000 019 33429.91 635.57 49996.10 27.60 2015-01-19 04:27:59.000 019 33429.92 635.62 49996.10 27.60 2015-01-19 04:28:00.000 019 33429.90 635.57 49996.10 27.60 2015-01-19 04:28:01.000 019 33429.96 635.59 49996.10 27.60 2015-01-19 04:28:02.000 019 33430.00 635.55 49996.10 27.60 2015-01-19 04:28:03.000 019 33429.90 635.54 49996.10 27.60 2015-01-19 04:28:04.000 019 33429.98 635.59 49996.10 27.60 2015-01-19 04:28:05.000 019 33429.94 635.60 49996.10 27.60 2015-01-19 04:28:06.000 019 33429.90 635.64 49996.10 27.60 2015-01-19 04:28:07.000 019 33430.07 635.55 49996.10 27.60 2015-01-19 04:28:08.000 019 33429.98 635.58 49996.10 27.60 2015-01-19 04:28:09.000 019 33429.96 635.61 49996.10 27.60 2015-01-19 04:28:10.000 019 33429.95 635.60 49996.10 27.60 2015-01-19 04:28:11.000 019 33429.97 635.58 49996.10 27.60 2015-01-19 04:28:12.000 019 33429.91 635.59 49996.10 27.60 2015-01-19 04:28:13.000 019 33430.01 635.63 49996.10 27.60 2015-01-19 04:28:14.000 019 33429.93 635.55 49996.10 27.60 2015-01-19 04:28:15.000 019 33429.87 635.55 49996.10 27.60 2015-01-19 04:28:16.000 019 33429.93 635.61 49996.10 27.60 2015-01-19 04:28:17.000 019 33429.96 635.57 49996.10 27.60 2015-01-19 04:28:18.000 019 33429.94 635.55 49996.10 27.60 2015-01-19 04:28:19.000 019 33429.89 635.58 49996.10 27.60 2015-01-19 04:28:20.000 019 33430.03 635.61 49996.10 27.60 2015-01-19 04:28:21.000 019 33430.01 635.56 49996.10 27.60 2015-01-19 04:28:22.000 019 33429.97 635.55 49996.10 27.60 2015-01-19 04:28:23.000 019 33430.00 635.54 49996.10 27.60 2015-01-19 04:28:24.000 019 33430.02 635.58 49996.10 27.60 2015-01-19 04:28:24.000 019 33429.95 635.51 49996.10 27.60 2015-01-19 04:28:26.000 019 33429.93 635.52 49996.10 27.60 2015-01-19 04:28:27.000 019 33429.99 635.54 49996.10 27.60 2015-01-19 04:28:28.000 019 33430.04 635.51 49996.10 27.60 2015-01-19 04:28:29.000 019 33430.00 635.53 49996.10 27.60 2015-01-19 04:28:30.000 019 33429.95 635.55 49996.10 27.60 2015-01-19 04:28:31.000 019 33430.03 635.54 49996.10 27.60 2015-01-19 04:28:32.000 019 33430.06 635.49 49996.10 27.60 2015-01-19 04:28:33.000 019 33430.02 635.49 49996.10 27.60 2015-01-19 04:28:34.000 019 33430.01 635.49 49996.10 27.60 2015-01-19 04:28:35.000 019 33429.99 635.51 49996.10 27.60 2015-01-19 04:28:36.000 019 33429.96 635.51 49996.10 27.60 2015-01-19 04:28:37.000 019 33430.08 635.51 49996.10 27.60 2015-01-19 04:28:37.000 019 33430.00 635.53 49996.10 27.60 2015-01-19 04:28:39.000 019 33430.00 635.53 49996.10 27.60 2015-01-19 04:28:40.000 019 33430.01 635.47 49996.10 27.60 2015-01-19 04:28:41.000 019 33430.04 635.51 49996.10 27.60 2015-01-19 04:28:42.000 019 33430.06 635.48 49996.10 27.60 2015-01-19 04:28:43.000 019 33430.03 635.55 49996.10 27.60 2015-01-19 04:28:44.000 019 33429.99 635.53 49996.10 27.60 2015-01-19 04:28:45.000 019 33430.04 635.50 49996.10 27.60 2015-01-19 04:28:46.000 019 33430.07 635.52 49996.10 27.60 2015-01-19 04:28:47.000 019 33430.07 635.47 49996.10 27.60 2015-01-19 04:28:48.000 019 33430.12 635.50 49996.10 27.60 2015-01-19 04:28:49.000 019 33429.96 635.51 49996.10 27.60 2015-01-19 04:28:50.000 019 33430.10 635.51 49996.10 27.60 2015-01-19 04:28:51.000 019 33430.01 635.49 49996.10 27.60 2015-01-19 04:28:52.000 019 33430.09 635.47 49996.10 27.60 2015-01-19 04:28:53.000 019 33430.05 635.45 49996.10 27.60 2015-01-19 04:28:54.000 019 33430.09 635.45 49996.10 27.60 2015-01-19 04:28:55.000 019 33430.03 635.50 49996.10 27.60 2015-01-19 04:28:56.000 019 33430.09 635.47 49996.10 27.60 2015-01-19 04:28:57.000 019 33430.07 635.48 49996.10 27.60 2015-01-19 04:28:58.000 019 33430.07 635.43 49996.10 27.60 2015-01-19 04:28:59.000 019 33430.10 635.43 49996.10 27.60 2015-01-19 04:29:00.000 019 33430.12 635.40 49996.10 27.60 2015-01-19 04:29:01.000 019 33430.13 635.43 49996.10 27.60 2015-01-19 04:29:02.000 019 33430.14 635.46 49996.10 27.60 2015-01-19 04:29:03.000 019 33430.03 635.48 49996.10 27.60 2015-01-19 04:29:04.000 019 33430.03 635.43 49996.10 27.60 2015-01-19 04:29:05.000 019 33430.11 635.43 49996.10 27.60 2015-01-19 04:29:06.000 019 33430.14 635.44 49996.10 27.60 2015-01-19 04:29:07.000 019 33430.09 635.45 49996.10 27.60 2015-01-19 04:29:08.000 019 33430.14 635.46 49996.10 27.60 2015-01-19 04:29:09.000 019 33430.09 635.44 49996.10 27.60 2015-01-19 04:29:10.000 019 33430.10 635.43 49996.10 27.60 2015-01-19 04:29:11.000 019 33430.12 635.44 49996.10 27.60 2015-01-19 04:29:12.000 019 33430.14 635.41 49996.10 27.60 2015-01-19 04:29:13.000 019 33430.05 635.45 49996.10 27.60 2015-01-19 04:29:14.000 019 33430.17 635.39 49996.10 27.60 2015-01-19 04:29:15.000 019 33430.11 635.40 49996.10 27.60 2015-01-19 04:29:16.000 019 33430.08 635.43 49996.10 27.60 2015-01-19 04:29:17.000 019 33430.07 635.36 49996.10 27.60 2015-01-19 04:29:18.000 019 33430.13 635.45 49996.10 27.60 2015-01-19 04:29:18.000 019 33430.10 635.45 49996.10 27.60 2015-01-19 04:29:20.000 019 33430.04 635.40 49996.10 27.60 2015-01-19 04:29:21.000 019 33430.03 635.42 49996.10 27.60 2015-01-19 04:29:22.000 019 33430.10 635.45 49996.10 27.60 2015-01-19 04:29:23.000 019 33430.08 635.43 49996.10 27.60 2015-01-19 04:29:24.000 019 33429.99 635.43 49996.10 27.60 2015-01-19 04:29:25.000 019 33430.12 635.40 49996.10 27.60 2015-01-19 04:29:26.000 019 33430.10 635.41 49996.10 27.60 2015-01-19 04:29:27.000 019 33430.13 635.40 49996.10 27.60 2015-01-19 04:29:28.000 019 33430.01 635.37 49996.10 27.60 2015-01-19 04:29:29.000 019 33430.11 635.41 49996.10 27.60 2015-01-19 04:29:30.000 019 33430.09 635.40 49996.10 27.60 2015-01-19 04:29:31.000 019 33430.04 635.41 49996.10 27.60 2015-01-19 04:29:31.000 019 33430.14 635.39 49996.10 27.60 2015-01-19 04:29:33.000 019 33430.19 635.36 49996.10 27.60 2015-01-19 04:29:34.000 019 33430.08 635.39 49996.10 27.60 2015-01-19 04:29:35.000 019 33430.08 635.40 49996.10 27.60 2015-01-19 04:29:36.000 019 33430.06 635.38 49996.10 27.60 2015-01-19 04:29:37.000 019 33429.91 635.36 49996.10 27.60 2015-01-19 04:29:38.000 019 33430.11 635.35 49996.10 27.60 2015-01-19 04:29:39.000 019 33430.05 635.40 49996.10 27.60 2015-01-19 04:29:40.000 019 33430.09 635.36 49996.10 27.60 2015-01-19 04:29:41.000 019 33430.16 635.33 49996.10 27.60 2015-01-19 04:29:42.000 019 33430.06 635.40 49996.10 27.60 2015-01-19 04:29:43.000 019 33430.02 635.37 49996.10 27.60 2015-01-19 04:29:44.000 019 33430.17 635.36 49996.10 27.60 2015-01-19 04:29:45.000 019 33430.17 635.33 49996.10 27.60 2015-01-19 04:29:46.000 019 33430.11 635.32 49996.10 27.60 2015-01-19 04:29:47.000 019 33430.11 635.40 49996.10 27.60 2015-01-19 04:29:48.000 019 33430.11 635.34 49996.10 27.60 2015-01-19 04:29:49.000 019 33430.12 635.34 49996.10 27.60 2015-01-19 04:29:50.000 019 33430.11 635.35 49996.10 27.60 2015-01-19 04:29:51.000 019 33430.14 635.33 49996.10 27.60 2015-01-19 04:29:52.000 019 33430.07 635.33 49996.10 27.60 2015-01-19 04:29:53.000 019 33430.12 635.35 49996.10 27.60 2015-01-19 04:29:54.000 019 33430.09 635.34 49996.10 27.60 2015-01-19 04:29:55.000 019 33430.19 635.33 49996.10 27.60 2015-01-19 04:29:56.000 019 33430.11 635.31 49996.10 27.60 2015-01-19 04:29:57.000 019 33430.12 635.32 49996.10 27.60 2015-01-19 04:29:58.000 019 33430.11 635.30 49996.10 27.60 2015-01-19 04:29:59.000 019 33430.11 635.34 49996.10 27.60 2015-01-19 04:30:00.000 019 33430.09 635.34 49996.10 27.60 2015-01-19 04:30:01.000 019 33430.17 635.36 49996.10 27.60 2015-01-19 04:30:02.000 019 33430.00 635.35 49996.10 27.60 2015-01-19 04:30:03.000 019 33430.19 635.30 49996.10 27.60 2015-01-19 04:30:04.000 019 33430.15 635.32 49996.10 27.60 2015-01-19 04:30:05.000 019 33430.09 635.37 49996.10 27.60 2015-01-19 04:30:06.000 019 33430.09 635.35 49996.10 27.60 2015-01-19 04:30:07.000 019 33430.21 635.32 49996.10 27.60 2015-01-19 04:30:08.000 019 33430.16 635.37 49996.10 27.60 2015-01-19 04:30:09.000 019 33430.22 635.35 49996.10 27.60 2015-01-19 04:30:10.000 019 33430.18 635.34 49996.10 27.60 2015-01-19 04:30:11.000 019 33430.14 635.33 49996.10 27.60 2015-01-19 04:30:12.000 019 33430.08 635.35 49996.10 27.60 2015-01-19 04:30:12.000 019 33430.16 635.29 49996.10 27.60 2015-01-19 04:30:14.000 019 33430.11 635.31 49996.10 27.60 2015-01-19 04:30:15.000 019 33430.14 635.31 49996.10 27.60 2015-01-19 04:30:16.000 019 33430.14 635.30 49996.10 27.60 2015-01-19 04:30:17.000 019 33430.16 635.29 49996.10 27.60 2015-01-19 04:30:18.000 019 33430.15 635.33 49996.10 27.60 2015-01-19 04:30:19.000 019 33430.21 635.35 49996.10 27.60 2015-01-19 04:30:20.000 019 33430.16 635.34 49996.10 27.60 2015-01-19 04:30:21.000 019 33430.22 635.28 49996.10 27.60 2015-01-19 04:30:22.000 019 33430.11 635.31 49996.10 27.60 2015-01-19 04:30:23.000 019 33430.22 635.32 49996.10 27.60 2015-01-19 04:30:24.000 019 33430.21 635.32 49996.10 27.60 2015-01-19 04:30:25.000 019 33430.17 635.31 49996.10 27.60 2015-01-19 04:30:25.000 019 33430.22 635.29 49996.10 27.60 2015-01-19 04:30:27.000 019 33430.10 635.30 49996.10 27.60 2015-01-19 04:30:28.000 019 33430.15 635.28 49996.10 27.60 2015-01-19 04:30:29.000 019 33430.18 635.27 49996.10 27.60 2015-01-19 04:30:30.000 019 33430.14 635.31 49996.10 27.60 2015-01-19 04:30:31.000 019 33430.18 635.23 49996.10 27.60 2015-01-19 04:30:32.000 019 33430.22 635.28 49996.10 27.60 2015-01-19 04:30:33.000 019 33430.15 635.28 49996.10 27.60 2015-01-19 04:30:34.000 019 33430.09 635.27 49996.10 27.60 2015-01-19 04:30:35.000 019 33430.22 635.30 49996.10 27.60 2015-01-19 04:30:36.000 019 33430.17 635.26 49996.10 27.60 2015-01-19 04:30:37.000 019 33430.17 635.27 49996.10 27.60 2015-01-19 04:30:38.000 019 33430.14 635.32 49996.10 27.60 2015-01-19 04:30:39.000 019 33430.27 635.30 49996.10 27.60 2015-01-19 04:30:40.000 019 33430.19 635.30 49996.10 27.60 2015-01-19 04:30:41.000 019 33430.21 635.31 49996.10 27.60 2015-01-19 04:30:42.000 019 33430.16 635.36 49996.10 27.60 2015-01-19 04:30:43.000 019 33430.31 635.26 49996.10 27.60 2015-01-19 04:30:44.000 019 33430.19 635.27 49996.10 27.60 2015-01-19 04:30:45.000 019 33430.22 635.30 49996.10 27.60 2015-01-19 04:30:46.000 019 33430.14 635.31 49996.10 27.60 2015-01-19 04:30:47.000 019 33430.21 635.30 49996.10 27.60 2015-01-19 04:30:48.000 019 33430.18 635.30 49996.10 27.60 2015-01-19 04:30:49.000 019 33430.17 635.26 49996.10 27.60 2015-01-19 04:30:50.000 019 33430.14 635.30 49996.10 27.60 2015-01-19 04:30:51.000 019 33430.17 635.28 49996.10 27.60 2015-01-19 04:30:52.000 019 33430.09 635.29 49996.10 27.60 2015-01-19 04:30:53.000 019 33430.12 635.28 49996.10 27.60 2015-01-19 04:30:54.000 019 33430.16 635.27 49996.10 27.60 2015-01-19 04:30:55.000 019 33430.14 635.25 49996.10 27.60 2015-01-19 04:30:56.000 019 33430.17 635.25 49996.10 27.60 2015-01-19 04:30:57.000 019 33430.12 635.30 49996.10 27.60 2015-01-19 04:30:58.000 019 33430.19 635.26 49996.10 27.60 2015-01-19 04:30:59.000 019 33430.03 635.26 49996.10 27.60 2015-01-19 04:31:00.000 019 33430.16 635.28 49996.10 27.60 2015-01-19 04:31:01.000 019 33430.09 635.23 49996.10 27.60 2015-01-19 04:31:02.000 019 33430.15 635.26 49996.10 27.60 2015-01-19 04:31:03.000 019 33430.24 635.26 49996.10 27.60 2015-01-19 04:31:04.000 019 33430.11 635.25 49996.10 27.60 2015-01-19 04:31:05.000 019 33430.16 635.20 49996.10 27.60 2015-01-19 04:31:06.000 019 33430.09 635.26 49996.10 27.60 2015-01-19 04:31:06.000 019 33430.04 635.25 49996.10 27.60 2015-01-19 04:31:08.000 019 33430.05 635.26 49996.10 27.60 2015-01-19 04:31:09.000 019 33430.10 635.27 49996.10 27.60 2015-01-19 04:31:10.000 019 33430.10 635.28 49996.10 27.60 2015-01-19 04:31:11.000 019 33430.13 635.27 49996.10 27.60 2015-01-19 04:31:12.000 019 33430.12 635.20 49996.10 27.60 2015-01-19 04:31:13.000 019 33430.15 635.21 49996.10 27.60 2015-01-19 04:31:14.000 019 33430.08 635.26 49996.10 27.60 2015-01-19 04:31:15.000 019 33430.11 635.24 49996.10 27.60 2015-01-19 04:31:16.000 019 33430.09 635.25 49996.10 27.60 2015-01-19 04:31:17.000 019 33430.12 635.23 49996.10 27.60 2015-01-19 04:31:18.000 019 33430.15 635.23 49996.10 27.60 2015-01-19 04:31:19.000 019 33430.15 635.21 49996.10 27.60 2015-01-19 04:31:19.000 019 33430.10 635.21 49996.10 27.60 2015-01-19 04:31:21.000 019 33430.21 635.24 49996.10 27.60 2015-01-19 04:31:22.000 019 33430.10 635.24 49996.10 27.60 2015-01-19 04:31:23.000 019 33430.12 635.26 49996.10 27.60 2015-01-19 04:31:24.000 019 33430.15 635.28 49996.10 27.60 2015-01-19 04:31:25.000 019 33430.19 635.23 49996.10 27.60 2015-01-19 04:31:26.000 019 33430.04 635.25 49996.10 27.60 2015-01-19 04:31:27.000 019 33430.12 635.30 49996.10 27.60 2015-01-19 04:31:28.000 019 33430.10 635.26 49996.10 27.60 2015-01-19 04:31:29.000 019 33430.14 635.22 49996.10 27.60 2015-01-19 04:31:30.000 019 33430.13 635.25 49996.10 27.60 2015-01-19 04:31:31.000 019 33430.11 635.25 49996.10 27.60 2015-01-19 04:31:32.000 019 33430.09 635.23 49996.10 27.60 2015-01-19 04:31:33.000 019 33430.07 635.23 49996.10 27.60 2015-01-19 04:31:34.000 019 33430.08 635.21 49996.10 27.60 2015-01-19 04:31:35.000 019 33430.14 635.22 49996.10 27.60 2015-01-19 04:31:36.000 019 33430.13 635.24 49996.10 27.60 2015-01-19 04:31:37.000 019 33430.03 635.20 49996.10 27.60 2015-01-19 04:31:38.000 019 33430.05 635.25 49996.10 27.60 2015-01-19 04:31:39.000 019 33430.12 635.23 49996.10 27.60 2015-01-19 04:31:40.000 019 33430.12 635.21 49996.10 27.60 2015-01-19 04:31:41.000 019 33430.12 635.23 49996.10 27.60 2015-01-19 04:31:42.000 019 33430.02 635.21 49996.10 27.60 2015-01-19 04:31:43.000 019 33430.03 635.18 49996.10 27.60 2015-01-19 04:31:44.000 019 33430.07 635.24 49996.10 27.60 2015-01-19 04:31:45.000 019 33430.05 635.26 49996.10 27.60 2015-01-19 04:31:46.000 019 33430.06 635.22 49996.10 27.60 2015-01-19 04:31:47.000 019 33430.06 635.21 49996.10 27.60 2015-01-19 04:31:48.000 019 33430.11 635.23 49996.10 27.60 2015-01-19 04:31:49.000 019 33430.03 635.24 49996.10 27.60 2015-01-19 04:31:50.000 019 33430.09 635.22 49996.10 27.60 2015-01-19 04:31:51.000 019 33430.04 635.24 49996.10 27.60 2015-01-19 04:31:52.000 019 33430.04 635.23 49996.10 27.60 2015-01-19 04:31:53.000 019 33430.07 635.23 49996.10 27.60 2015-01-19 04:31:54.000 019 33430.03 635.20 49996.10 27.60 2015-01-19 04:31:55.000 019 33430.04 635.22 49996.10 27.60 2015-01-19 04:31:56.000 019 33430.11 635.23 49996.10 27.60 2015-01-19 04:31:57.000 019 33430.07 635.25 49996.10 27.60 2015-01-19 04:31:58.000 019 33430.09 635.24 49996.10 27.60 2015-01-19 04:31:59.000 019 33430.08 635.23 49996.10 27.60 2015-01-19 04:32:00.000 019 33430.06 635.28 49996.10 27.60 2015-01-19 04:32:00.000 019 33430.01 635.23 49996.10 27.60 2015-01-19 04:32:02.000 019 33430.00 635.24 49996.10 27.60 2015-01-19 04:32:03.000 019 33429.99 635.23 49996.10 27.60 2015-01-19 04:32:04.000 019 33430.05 635.21 49996.10 27.60 2015-01-19 04:32:05.000 019 33430.03 635.24 49996.10 27.60 2015-01-19 04:32:06.000 019 33430.03 635.23 49996.10 27.60 2015-01-19 04:32:07.000 019 33429.93 635.28 49996.10 27.60 2015-01-19 04:32:08.000 019 33430.01 635.22 49996.10 27.60 2015-01-19 04:32:09.000 019 33430.09 635.26 49996.10 27.60 2015-01-19 04:32:10.000 019 33430.01 635.25 49996.10 27.60 2015-01-19 04:32:11.000 019 33430.03 635.26 49996.10 27.60 2015-01-19 04:32:12.000 019 33430.00 635.21 49996.10 27.60 2015-01-19 04:32:13.000 019 33430.06 635.22 49996.10 27.60 2015-01-19 04:32:13.000 019 33430.08 635.26 49996.10 27.60 2015-01-19 04:32:15.000 019 33429.94 635.25 49996.10 27.60 2015-01-19 04:32:16.000 019 33429.95 635.24 49996.10 27.60 2015-01-19 04:32:17.000 019 33430.01 635.25 49996.10 27.60 2015-01-19 04:32:18.000 019 33429.98 635.30 49996.10 27.60 2015-01-19 04:32:19.000 019 33430.07 635.22 49996.10 27.60 2015-01-19 04:32:20.000 019 33430.11 635.24 49996.10 27.60 2015-01-19 04:32:21.000 019 33430.03 635.21 49996.10 27.60 2015-01-19 04:32:22.000 019 33429.99 635.24 49996.10 27.60 2015-01-19 04:32:23.000 019 33430.03 635.26 49996.10 27.60 2015-01-19 04:32:24.000 019 33430.05 635.26 49996.10 27.60 2015-01-19 04:32:25.000 019 33430.04 635.23 49996.10 27.60 2015-01-19 04:32:26.000 019 33429.92 635.26 49996.10 27.60 2015-01-19 04:32:27.000 019 33430.03 635.25 49996.10 27.60 2015-01-19 04:32:28.000 019 33429.97 635.24 49996.10 27.60 2015-01-19 04:32:29.000 019 33430.05 635.27 49996.10 27.60 2015-01-19 04:32:30.000 019 33430.01 635.27 49996.10 27.60 2015-01-19 04:32:31.000 019 33429.99 635.23 49996.10 27.60 2015-01-19 04:32:32.000 019 33430.00 635.22 49996.10 27.60 2015-01-19 04:32:33.000 019 33429.99 635.24 49996.10 27.60 2015-01-19 04:32:34.000 019 33430.00 635.24 49996.10 27.60 2015-01-19 04:32:35.000 019 33429.99 635.24 49996.10 27.60 2015-01-19 04:32:36.000 019 33430.06 635.20 49996.10 27.60 2015-01-19 04:32:37.000 019 33430.03 635.22 49996.10 27.60 2015-01-19 04:32:38.000 019 33430.06 635.26 49996.10 27.60 2015-01-19 04:32:39.000 019 33430.00 635.24 49996.10 27.60 2015-01-19 04:32:40.000 019 33430.01 635.23 49996.10 27.60 2015-01-19 04:32:41.000 019 33429.99 635.28 49996.10 27.60 2015-01-19 04:32:42.000 019 33430.04 635.25 49996.10 27.60 2015-01-19 04:32:43.000 019 33430.00 635.27 49996.10 27.60 2015-01-19 04:32:44.000 019 33429.98 635.29 49996.10 27.60 2015-01-19 04:32:45.000 019 33429.91 635.30 49996.10 27.60 2015-01-19 04:32:46.000 019 33429.97 635.28 49996.10 27.60 2015-01-19 04:32:47.000 019 33429.97 635.27 49996.10 27.60 2015-01-19 04:32:48.000 019 33430.00 635.25 49996.10 27.60 2015-01-19 04:32:49.000 019 33430.03 635.26 49996.10 27.60 2015-01-19 04:32:50.000 019 33429.94 635.25 49996.10 27.60 2015-01-19 04:32:51.000 019 33429.87 635.28 49996.10 27.60 2015-01-19 04:32:52.000 019 33429.96 635.25 49996.10 27.60 2015-01-19 04:32:53.000 019 33430.04 635.27 49996.10 27.60 2015-01-19 04:32:54.000 019 33430.03 635.26 49996.10 27.60 2015-01-19 04:32:54.000 019 33429.99 635.25 49996.10 27.60 2015-01-19 04:32:56.000 019 33430.03 635.25 49996.10 27.60 2015-01-19 04:32:57.000 019 33430.03 635.26 49996.10 27.60 2015-01-19 04:32:58.000 019 33430.02 635.24 49996.10 27.60 2015-01-19 04:32:59.000 019 33429.99 635.21 49996.10 27.60 2015-01-19 04:33:00.000 019 33430.04 635.22 49996.10 27.60 2015-01-19 04:33:01.000 019 33429.96 635.25 49996.10 27.60 2015-01-19 04:33:02.000 019 33430.08 635.24 49996.10 27.60 2015-01-19 04:33:03.000 019 33430.04 635.26 49996.10 27.60 2015-01-19 04:33:04.000 019 33430.07 635.22 49996.10 27.60 2015-01-19 04:33:05.000 019 33430.02 635.24 49996.10 27.60 2015-01-19 04:33:06.000 019 33430.02 635.24 49996.10 27.60 2015-01-19 04:33:07.000 019 33430.05 635.30 49996.10 27.60 2015-01-19 04:33:07.000 019 33430.06 635.24 49996.10 27.60 2015-01-19 04:33:09.000 019 33430.16 635.24 49996.10 27.60 2015-01-19 04:33:10.000 019 33430.03 635.24 49996.10 27.60 2015-01-19 04:33:11.000 019 33430.04 635.24 49996.10 27.60 2015-01-19 04:33:12.000 019 33430.02 635.29 49996.10 27.60 2015-01-19 04:33:13.000 019 33430.12 635.26 49996.10 27.60 2015-01-19 04:33:14.000 019 33430.07 635.27 49996.10 27.60 2015-01-19 04:33:15.000 019 33430.08 635.24 49996.10 27.60 2015-01-19 04:33:16.000 019 33430.11 635.22 49996.10 27.60 2015-01-19 04:33:17.000 019 33430.16 635.24 49996.10 27.60 2015-01-19 04:33:18.000 019 33430.16 635.28 49996.10 27.60 2015-01-19 04:33:19.000 019 33430.09 635.25 49996.10 27.60 2015-01-19 04:33:20.000 019 33430.11 635.30 49996.10 27.60 2015-01-19 04:33:21.000 019 33430.01 635.31 49996.10 27.60 2015-01-19 04:33:22.000 019 33430.08 635.30 49996.10 27.60 2015-01-19 04:33:23.000 019 33430.08 635.26 49996.10 27.60 2015-01-19 04:33:24.000 019 33430.10 635.23 49996.10 27.60 2015-01-19 04:33:25.000 019 33430.06 635.26 49996.10 27.60 2015-01-19 04:33:26.000 019 33430.11 635.24 49996.10 27.60 2015-01-19 04:33:27.000 019 33429.99 635.26 49996.10 27.60 2015-01-19 04:33:28.000 019 33430.01 635.26 49996.10 27.60 2015-01-19 04:33:29.000 019 33430.06 635.32 49996.10 27.60 2015-01-19 04:33:30.000 019 33430.03 635.23 49996.10 27.60 2015-01-19 04:33:31.000 019 33430.00 635.28 49996.10 27.60 2015-01-19 04:33:32.000 019 33430.04 635.28 49996.10 27.60 2015-01-19 04:33:33.000 019 33430.07 635.24 49996.10 27.60 2015-01-19 04:33:34.000 019 33430.01 635.24 49996.10 27.60 2015-01-19 04:33:35.000 019 33430.14 635.30 49996.10 27.60 2015-01-19 04:33:36.000 019 33430.09 635.28 49996.10 27.60 2015-01-19 04:33:37.000 019 33430.01 635.32 49996.10 27.60 2015-01-19 04:33:38.000 019 33430.05 635.31 49996.10 27.60 2015-01-19 04:33:39.000 019 33430.14 635.27 49996.10 27.60 2015-01-19 04:33:40.000 019 33430.08 635.28 49996.10 27.60 2015-01-19 04:33:41.000 019 33430.15 635.29 49996.10 27.60 2015-01-19 04:33:42.000 019 33430.12 635.29 49996.10 27.60 2015-01-19 04:33:43.000 019 33430.03 635.25 49996.10 27.59 2015-01-19 04:33:44.000 019 33430.14 635.32 49996.10 27.60 2015-01-19 04:33:45.000 019 33430.05 635.30 49996.10 27.60 2015-01-19 04:33:46.000 019 33430.02 635.29 49996.10 27.60 2015-01-19 04:33:47.000 019 33429.97 635.28 49996.10 27.60 2015-01-19 04:33:48.000 019 33429.98 635.27 49996.10 27.60 2015-01-19 04:33:48.000 019 33430.00 635.32 49996.10 27.60 2015-01-19 04:33:50.000 019 33429.93 635.33 49996.10 27.60 2015-01-19 04:33:51.000 019 33430.03 635.27 49996.10 27.60 2015-01-19 04:33:52.000 019 33430.01 635.27 49996.10 27.60 2015-01-19 04:33:53.000 019 33429.99 635.32 49996.10 27.60 2015-01-19 04:33:54.000 019 33430.05 635.31 49996.10 27.60 2015-01-19 04:33:55.000 019 33430.09 635.30 49996.10 27.60 2015-01-19 04:33:56.000 019 33429.95 635.31 49996.10 27.60 2015-01-19 04:33:57.000 019 33429.95 635.27 49996.10 27.60 2015-01-19 04:33:58.000 019 33429.92 635.25 49996.10 27.60 2015-01-19 04:33:59.000 019 33430.03 635.28 49996.10 27.60 2015-01-19 04:34:00.000 019 33430.01 635.30 49996.10 27.60 2015-01-19 04:34:01.000 019 33429.91 635.31 49996.10 27.60 2015-01-19 04:34:01.000 019 33429.99 635.29 49996.10 27.59 2015-01-19 04:34:03.000 019 33429.99 635.31 49996.10 27.60 2015-01-19 04:34:04.000 019 33429.93 635.34 49996.10 27.60 2015-01-19 04:34:05.000 019 33429.91 635.33 49996.10 27.60 2015-01-19 04:34:06.000 019 33429.97 635.28 49996.10 27.60 2015-01-19 04:34:07.000 019 33429.96 635.28 49996.10 27.60 2015-01-19 04:34:08.000 019 33429.93 635.27 49996.10 27.60 2015-01-19 04:34:09.000 019 33429.97 635.33 49996.10 27.60 2015-01-19 04:34:10.000 019 33429.91 635.32 49996.10 27.59 2015-01-19 04:34:11.000 019 33429.93 635.27 49996.10 27.60 2015-01-19 04:34:12.000 019 33430.04 635.29 49996.10 27.60 2015-01-19 04:34:13.000 019 33429.87 635.29 49996.10 27.59 2015-01-19 04:34:14.000 019 33430.04 635.30 49996.10 27.60 2015-01-19 04:34:15.000 019 33429.90 635.29 49996.10 27.59 2015-01-19 04:34:16.000 019 33429.94 635.30 49996.10 27.59 2015-01-19 04:34:17.000 019 33429.97 635.32 49996.10 27.60 2015-01-19 04:34:18.000 019 33429.98 635.32 49996.10 27.59 2015-01-19 04:34:19.000 019 33429.91 635.31 49996.10 27.59 2015-01-19 04:34:20.000 019 33429.87 635.32 49996.10 27.60 2015-01-19 04:34:21.000 019 33429.91 635.28 49996.10 27.59 2015-01-19 04:34:22.000 019 33429.93 635.28 49996.10 27.59 2015-01-19 04:34:23.000 019 33429.94 635.30 49996.10 27.59 2015-01-19 04:34:24.000 019 33429.90 635.29 49996.10 27.59 2015-01-19 04:34:25.000 019 33429.91 635.28 49996.10 27.59 2015-01-19 04:34:26.000 019 33429.83 635.31 49996.10 27.59 2015-01-19 04:34:27.000 019 33429.96 635.28 49996.10 27.59 2015-01-19 04:34:28.000 019 33429.88 635.30 49996.10 27.59 2015-01-19 04:34:29.000 019 33429.85 635.30 49996.10 27.59 2015-01-19 04:34:30.000 019 33429.99 635.31 49996.10 27.59 2015-01-19 04:34:31.000 019 33429.93 635.31 49996.10 27.59 2015-01-19 04:34:32.000 019 33429.87 635.30 49996.10 27.59 2015-01-19 04:34:33.000 019 33429.91 635.30 49996.10 27.59 2015-01-19 04:34:34.000 019 33429.99 635.31 49996.10 27.59 2015-01-19 04:34:35.000 019 33429.97 635.31 49996.10 27.59 2015-01-19 04:34:36.000 019 33429.96 635.28 49996.10 27.60 2015-01-19 04:34:37.000 019 33430.00 635.31 49996.10 27.59 2015-01-19 04:34:38.000 019 33429.94 635.30 49996.10 27.59 2015-01-19 04:34:39.000 019 33429.85 635.29 49996.10 27.59 2015-01-19 04:34:40.000 019 33429.90 635.28 49996.10 27.59 2015-01-19 04:34:41.000 019 33429.99 635.30 49996.10 27.59 2015-01-19 04:34:42.000 019 33429.87 635.35 49996.10 27.59 2015-01-19 04:34:42.000 019 33429.85 635.30 49996.10 27.59 2015-01-19 04:34:44.000 019 33429.89 635.34 49996.10 27.59 2015-01-19 04:34:45.000 019 33429.81 635.31 49996.10 27.59 2015-01-19 04:34:46.000 019 33429.96 635.31 49996.10 27.59 2015-01-19 04:34:47.000 019 33429.90 635.37 49996.10 27.59 2015-01-19 04:34:48.000 019 33429.89 635.31 49996.10 27.59 2015-01-19 04:34:49.000 019 33429.96 635.33 49996.10 27.59 2015-01-19 04:34:50.000 019 33429.83 635.35 49996.10 27.59 2015-01-19 04:34:51.000 019 33429.96 635.35 49996.10 27.59 2015-01-19 04:34:52.000 019 33429.90 635.33 49996.10 27.59 2015-01-19 04:34:53.000 019 33430.03 635.35 49996.10 27.59 2015-01-19 04:34:54.000 019 33429.95 635.36 49996.10 27.60 2015-01-19 04:34:55.000 019 33429.90 635.35 49996.10 27.59 2015-01-19 04:34:55.000 019 33429.97 635.36 49996.10 27.60 2015-01-19 04:34:57.000 019 33429.95 635.35 49996.10 27.59 2015-01-19 04:34:58.000 019 33429.95 635.32 49996.10 27.59 2015-01-19 04:34:59.000 019 33429.94 635.34 49996.10 27.59 2015-01-19 04:35:00.000 019 33429.93 635.36 49996.10 27.60 2015-01-19 04:35:01.000 019 33429.93 635.36 49996.10 27.60 2015-01-19 04:35:02.000 019 33429.93 635.38 49996.10 27.59 2015-01-19 04:35:03.000 019 33429.88 635.34 49996.10 27.59 2015-01-19 04:35:04.000 019 33429.84 635.32 49996.10 27.60 2015-01-19 04:35:05.000 019 33429.96 635.32 49996.10 27.60 2015-01-19 04:35:06.000 019 33429.90 635.34 49996.10 27.60 2015-01-19 04:35:07.000 019 33429.84 635.33 49996.10 27.60 2015-01-19 04:35:08.000 019 33429.88 635.36 49996.10 27.59 2015-01-19 04:35:09.000 019 33429.93 635.36 49996.10 27.60 2015-01-19 04:35:10.000 019 33429.95 635.36 49996.10 27.60 2015-01-19 04:35:11.000 019 33429.94 635.38 49996.10 27.60 2015-01-19 04:35:12.000 019 33429.87 635.37 49996.10 27.60 2015-01-19 04:35:13.000 019 33429.95 635.38 49996.10 27.59 2015-01-19 04:35:14.000 019 33429.97 635.35 49996.10 27.60 2015-01-19 04:35:15.000 019 33429.93 635.40 49996.10 27.60 2015-01-19 04:35:16.000 019 33429.93 635.39 49996.10 27.60 2015-01-19 04:35:17.000 019 33429.98 635.34 49996.10 27.60 2015-01-19 04:35:18.000 019 33429.96 635.41 49996.10 27.60 2015-01-19 04:35:19.000 019 33429.97 635.36 49996.10 27.59 2015-01-19 04:35:20.000 019 33429.97 635.40 49996.10 27.60 2015-01-19 04:35:21.000 019 33429.96 635.42 49996.10 27.60 2015-01-19 04:35:22.000 019 33429.89 635.41 49996.10 27.60 2015-01-19 04:35:23.000 019 33430.04 635.39 49996.10 27.60 2015-01-19 04:35:24.000 019 33429.93 635.41 49996.10 27.60 2015-01-19 04:35:25.000 019 33429.96 635.38 49996.10 27.60 2015-01-19 04:35:26.000 019 33429.88 635.35 49996.10 27.60 2015-01-19 04:35:27.000 019 33429.99 635.42 49996.10 27.59 2015-01-19 04:35:28.000 019 33429.94 635.41 49996.10 27.60 2015-01-19 04:35:29.000 019 33429.91 635.43 49996.10 27.60 2015-01-19 04:35:30.000 019 33429.92 635.42 49996.10 27.60 2015-01-19 04:35:31.000 019 33429.84 635.37 49996.10 27.59 2015-01-19 04:35:32.000 019 33429.89 635.40 49996.10 27.60 2015-01-19 04:35:33.000 019 33429.93 635.43 49996.10 27.60 2015-01-19 04:35:34.000 019 33429.90 635.40 49996.10 27.60 2015-01-19 04:35:35.000 019 33429.93 635.40 49996.10 27.59 2015-01-19 04:35:36.000 019 33429.89 635.36 49996.10 27.60 2015-01-19 04:35:36.000 019 33429.82 635.41 49996.10 27.60 2015-01-19 04:35:38.000 019 33429.85 635.42 49996.10 27.60 2015-01-19 04:35:39.000 019 33429.80 635.39 49996.10 27.60 2015-01-19 04:35:40.000 019 33429.83 635.39 49996.10 27.60 2015-01-19 04:35:41.000 019 33429.90 635.35 49996.10 27.60 2015-01-19 04:35:42.000 019 33429.87 635.41 49996.10 27.59 2015-01-19 04:35:43.000 019 33429.90 635.41 49996.10 27.60 2015-01-19 04:35:44.000 019 33429.85 635.45 49996.10 27.59 2015-01-19 04:35:45.000 019 33429.81 635.39 49996.10 27.59 2015-01-19 04:35:46.000 019 33429.87 635.38 49996.10 27.60 2015-01-19 04:35:47.000 019 33429.88 635.39 49996.10 27.60 2015-01-19 04:35:48.000 019 33429.76 635.41 49996.10 27.60 2015-01-19 04:35:49.000 019 33429.80 635.36 49996.10 27.60 2015-01-19 04:35:49.000 019 33429.87 635.38 49996.10 27.60 2015-01-19 04:35:51.000 019 33429.73 635.42 49996.10 27.59 2015-01-19 04:35:52.000 019 33429.85 635.42 49996.10 27.59 2015-01-19 04:35:53.000 019 33429.92 635.40 49996.10 27.59 2015-01-19 04:35:54.000 019 33429.90 635.35 49996.10 27.59 2015-01-19 04:35:55.000 019 33429.76 635.39 49996.10 27.59 2015-01-19 04:35:56.000 019 33429.82 635.41 49996.10 27.59 2015-01-19 04:35:57.000 019 33429.88 635.40 49996.10 27.59 2015-01-19 04:35:58.000 019 33429.81 635.38 49996.10 27.59 2015-01-19 04:35:59.000 019 33429.85 635.43 49996.10 27.59 2015-01-19 04:36:00.000 019 33429.90 635.40 49996.10 27.59 2015-01-19 04:36:01.000 019 33429.84 635.42 49996.10 27.60 2015-01-19 04:36:02.000 019 33429.93 635.35 49996.10 27.60 2015-01-19 04:36:03.000 019 33429.79 635.42 49996.10 27.59 2015-01-19 04:36:04.000 019 33429.88 635.44 49996.10 27.59 2015-01-19 04:36:05.000 019 33429.73 635.45 49996.10 27.60 2015-01-19 04:36:06.000 019 33429.83 635.45 49996.10 27.59 2015-01-19 04:36:07.000 019 33429.91 635.40 49996.10 27.59 2015-01-19 04:36:08.000 019 33429.93 635.40 49996.10 27.59 2015-01-19 04:36:09.000 019 33429.98 635.42 49996.10 27.59 2015-01-19 04:36:10.000 019 33429.90 635.41 49996.10 27.59 2015-01-19 04:36:11.000 019 33429.92 635.44 49996.10 27.59 2015-01-19 04:36:12.000 019 33429.81 635.42 49996.10 27.59 2015-01-19 04:36:13.000 019 33429.79 635.45 49996.10 27.59 2015-01-19 04:36:14.000 019 33430.03 635.47 49996.10 27.59 2015-01-19 04:36:15.000 019 33429.89 635.47 49996.10 27.59 2015-01-19 04:36:16.000 019 33429.93 635.47 49996.10 27.59 2015-01-19 04:36:17.000 019 33429.90 635.46 49996.10 27.59 2015-01-19 04:36:18.000 019 33429.96 635.45 49996.10 27.59 2015-01-19 04:36:19.000 019 33429.88 635.48 49996.10 27.59 2015-01-19 04:36:20.000 019 33429.99 635.48 49996.10 27.59 2015-01-19 04:36:21.000 019 33429.96 635.46 49996.10 27.59 2015-01-19 04:36:22.000 019 33429.88 635.47 49996.10 27.59 2015-01-19 04:36:23.000 019 33429.93 635.46 49996.10 27.60 2015-01-19 04:36:24.000 019 33429.87 635.50 49996.10 27.59 2015-01-19 04:36:25.000 019 33429.85 635.50 49996.10 27.59 2015-01-19 04:36:26.000 019 33429.81 635.45 49996.10 27.59 2015-01-19 04:36:27.000 019 33429.84 635.50 49996.10 27.60 2015-01-19 04:36:28.000 019 33429.78 635.52 49996.10 27.60 2015-01-19 04:36:29.000 019 33429.82 635.50 49996.10 27.60 2015-01-19 04:36:30.000 019 33429.87 635.51 49996.10 27.60 2015-01-19 04:36:30.000 019 33429.78 635.52 49996.10 27.60 2015-01-19 04:36:32.000 019 33429.86 635.53 49996.10 27.60 2015-01-19 04:36:33.000 019 33429.90 635.49 49996.10 27.60 2015-01-19 04:36:34.000 019 33429.85 635.54 49996.10 27.60 2015-01-19 04:36:35.000 019 33429.85 635.55 49996.10 27.60 2015-01-19 04:36:36.000 019 33429.89 635.49 49996.10 27.60 2015-01-19 04:36:37.000 019 33429.90 635.48 49996.10 27.60 2015-01-19 04:36:38.000 019 33429.90 635.54 49996.10 27.59 2015-01-19 04:36:39.000 019 33429.88 635.53 49996.10 27.60 2015-01-19 04:36:40.000 019 33429.85 635.54 49996.10 27.59 2015-01-19 04:36:41.000 019 33429.81 635.54 49996.10 27.60 2015-01-19 04:36:42.000 019 33429.81 635.53 49996.10 27.59 2015-01-19 04:36:43.000 019 33429.76 635.55 49996.10 27.60 2015-01-19 04:36:43.000 019 33429.88 635.53 49996.10 27.60 2015-01-19 04:36:45.000 019 33429.83 635.53 49996.10 27.59 2015-01-19 04:36:46.000 019 33429.88 635.55 49996.10 27.60 2015-01-19 04:36:47.000 019 33429.81 635.51 49996.10 27.59 2015-01-19 04:36:48.000 019 33429.84 635.54 49996.10 27.59 2015-01-19 04:36:49.000 019 33429.77 635.55 49996.10 27.59 2015-01-19 04:36:50.000 019 33429.80 635.57 49996.10 27.59 2015-01-19 04:36:51.000 019 33429.75 635.57 49996.10 27.59 2015-01-19 04:36:52.000 019 33429.81 635.53 49996.10 27.59 2015-01-19 04:36:53.000 019 33429.80 635.53 49996.10 27.60 2015-01-19 04:36:54.000 019 33429.87 635.53 49996.10 27.60 2015-01-19 04:36:55.000 019 33429.84 635.51 49996.10 27.59 2015-01-19 04:36:56.000 019 33429.84 635.55 49996.10 27.60 2015-01-19 04:36:57.000 019 33429.79 635.56 49996.10 27.59 2015-01-19 04:36:58.000 019 33429.81 635.57 49996.10 27.59 2015-01-19 04:36:59.000 019 33429.80 635.59 49996.10 27.59 2015-01-19 04:37:00.000 019 33429.81 635.62 49996.10 27.60 2015-01-19 04:37:01.000 019 33429.81 635.59 49996.10 27.59 2015-01-19 04:37:02.000 019 33429.78 635.56 49996.10 27.59 2015-01-19 04:37:03.000 019 33429.69 635.56 49996.10 27.59 2015-01-19 04:37:04.000 019 33429.78 635.57 49996.10 27.59 2015-01-19 04:37:05.000 019 33429.78 635.58 49996.10 27.59 2015-01-19 04:37:06.000 019 33429.75 635.62 49996.10 27.59 2015-01-19 04:37:07.000 019 33429.75 635.59 49996.10 27.60 2015-01-19 04:37:08.000 019 33429.72 635.60 49996.10 27.59 2015-01-19 04:37:09.000 019 33429.78 635.58 49996.10 27.59 2015-01-19 04:37:10.000 019 33429.74 635.60 49996.10 27.59 2015-01-19 04:37:11.000 019 33429.76 635.59 49996.10 27.59 2015-01-19 04:37:12.000 019 33429.78 635.61 49996.10 27.59 2015-01-19 04:37:13.000 019 33429.69 635.61 49996.10 27.59 2015-01-19 04:37:14.000 019 33429.73 635.62 49996.10 27.59 2015-01-19 04:37:15.000 019 33429.82 635.60 49996.10 27.59 2015-01-19 04:37:16.000 019 33429.71 635.62 49996.10 27.59 2015-01-19 04:37:17.000 019 33429.69 635.61 49996.10 27.59 2015-01-19 04:37:18.000 019 33429.72 635.63 49996.10 27.60 2015-01-19 04:37:19.000 019 33429.74 635.65 49996.10 27.60 2015-01-19 04:37:20.000 019 33429.76 635.63 49996.10 27.60 2015-01-19 04:37:21.000 019 33429.59 635.66 49996.10 27.60 2015-01-19 04:37:22.000 019 33429.72 635.65 49996.10 27.60 2015-01-19 04:37:23.000 019 33429.70 635.67 49996.10 27.59 2015-01-19 04:37:24.000 019 33429.79 635.65 49996.10 27.59 2015-01-19 04:37:24.000 019 33429.76 635.62 49996.10 27.60 2015-01-19 04:37:26.000 019 33429.72 635.66 49996.10 27.59 2015-01-19 04:37:27.000 019 33429.79 635.65 49996.10 27.59 2015-01-19 04:37:28.000 019 33429.74 635.69 49996.10 27.59 2015-01-19 04:37:29.000 019 33429.76 635.66 49996.10 27.59 2015-01-19 04:37:30.000 019 33429.76 635.63 49996.10 27.59 2015-01-19 04:37:31.000 019 33429.68 635.69 49996.10 27.59 2015-01-19 04:37:32.000 019 33429.71 635.71 49996.10 27.59 2015-01-19 04:37:33.000 019 33429.68 635.68 49996.10 27.59 2015-01-19 04:37:34.000 019 33429.75 635.67 49996.10 27.59 2015-01-19 04:37:35.000 019 33429.69 635.66 49996.10 27.59 2015-01-19 04:37:36.000 019 33429.68 635.63 49996.10 27.59 2015-01-19 04:37:37.000 019 33429.69 635.66 49996.10 27.59 2015-01-19 04:37:37.000 019 33429.70 635.63 49996.10 27.59 2015-01-19 04:37:39.000 019 33429.63 635.66 49996.10 27.59 2015-01-19 04:37:40.000 019 33429.67 635.65 49996.10 27.59 2015-01-19 04:37:41.000 019 33429.65 635.67 49996.10 27.59 2015-01-19 04:37:42.000 019 33429.65 635.64 49996.10 27.59 2015-01-19 04:37:43.000 019 33429.69 635.67 49996.10 27.59 2015-01-19 04:37:44.000 019 33429.66 635.70 49996.10 27.59 2015-01-19 04:37:45.000 019 33429.63 635.69 49996.10 27.59 2015-01-19 04:37:46.000 019 33429.61 635.68 49996.10 27.59 2015-01-19 04:37:47.000 019 33429.66 635.69 49996.10 27.59 2015-01-19 04:37:48.000 019 33429.68 635.69 49996.10 27.59 2015-01-19 04:37:49.000 019 33429.72 635.66 49996.10 27.59 2015-01-19 04:37:50.000 019 33429.70 635.67 49996.10 27.59 2015-01-19 04:37:51.000 019 33429.60 635.68 49996.10 27.59 2015-01-19 04:37:52.000 019 33429.69 635.68 49996.10 27.59 2015-01-19 04:37:53.000 019 33429.65 635.67 49996.10 27.59 2015-01-19 04:37:54.000 019 33429.68 635.67 49996.10 27.59 2015-01-19 04:37:55.000 019 33429.66 635.74 49996.10 27.59 2015-01-19 04:37:56.000 019 33429.74 635.69 49996.10 27.59 2015-01-19 04:37:57.000 019 33429.66 635.69 49996.10 27.59 2015-01-19 04:37:58.000 019 33429.59 635.72 49996.10 27.59 2015-01-19 04:37:59.000 019 33429.68 635.70 49996.10 27.59 2015-01-19 04:38:00.000 019 33429.72 635.72 49996.10 27.59 2015-01-19 04:38:01.000 019 33429.66 635.74 49996.10 27.59 2015-01-19 04:38:02.000 019 33429.69 635.72 49996.10 27.59 2015-01-19 04:38:03.000 019 33429.62 635.71 49996.10 27.59 2015-01-19 04:38:04.000 019 33429.66 635.70 49996.10 27.59 2015-01-19 04:38:05.000 019 33429.70 635.70 49996.10 27.59 2015-01-19 04:38:06.000 019 33429.68 635.71 49996.10 27.59 2015-01-19 04:38:07.000 019 33429.59 635.74 49996.10 27.59 2015-01-19 04:38:08.000 019 33429.65 635.70 49996.10 27.59 2015-01-19 04:38:09.000 019 33429.79 635.71 49996.10 27.59 2015-01-19 04:38:10.000 019 33429.67 635.72 49996.10 27.59 2015-01-19 04:38:11.000 019 33429.65 635.72 49996.10 27.59 2015-01-19 04:38:12.000 019 33429.72 635.75 49996.10 27.59 2015-01-19 04:38:13.000 019 33429.67 635.74 49996.10 27.59 2015-01-19 04:38:14.000 019 33429.62 635.73 49996.10 27.59 2015-01-19 04:38:15.000 019 33429.59 635.78 49996.10 27.59 2015-01-19 04:38:16.000 019 33429.65 635.78 49996.10 27.59 2015-01-19 04:38:17.000 019 33429.57 635.75 49996.10 27.59 2015-01-19 04:38:18.000 019 33429.71 635.76 49996.10 27.59 2015-01-19 04:38:18.000 019 33429.63 635.75 49996.10 27.59 2015-01-19 04:38:20.000 019 33429.66 635.78 49996.10 27.59 2015-01-19 04:38:21.000 019 33429.64 635.75 49996.10 27.59 2015-01-19 04:38:22.000 019 33429.65 635.73 49996.10 27.59 2015-01-19 04:38:23.000 019 33429.66 635.76 49996.10 27.59 2015-01-19 04:38:24.000 019 33429.71 635.75 49996.10 27.59 2015-01-19 04:38:25.000 019 33429.66 635.74 49996.10 27.59 2015-01-19 04:38:26.000 019 33429.73 635.70 49996.10 27.59 2015-01-19 04:38:27.000 019 33429.58 635.75 49996.10 27.59 2015-01-19 04:38:28.000 019 33429.59 635.73 49996.10 27.59 2015-01-19 04:38:29.000 019 33429.69 635.73 49996.10 27.59 2015-01-19 04:38:30.000 019 33429.73 635.77 49996.10 27.59 2015-01-19 04:38:31.000 019 33429.65 635.72 49996.10 27.59 2015-01-19 04:38:31.000 019 33429.79 635.73 49996.10 27.59 2015-01-19 04:38:33.000 019 33429.62 635.73 49996.10 27.59 2015-01-19 04:38:34.000 019 33429.60 635.75 49996.10 27.59 2015-01-19 04:38:35.000 019 33429.66 635.76 49996.10 27.59 2015-01-19 04:38:36.000 019 33429.69 635.77 49996.10 27.59 2015-01-19 04:38:37.000 019 33429.64 635.79 49996.10 27.59 2015-01-19 04:38:38.000 019 33429.68 635.82 49996.10 27.59 2015-01-19 04:38:39.000 019 33429.66 635.81 49996.10 27.59 2015-01-19 04:38:40.000 019 33429.69 635.80 49996.10 27.59 2015-01-19 04:38:41.000 019 33429.76 635.79 49996.10 27.59 2015-01-19 04:38:42.000 019 33429.68 635.79 49996.10 27.59 2015-01-19 04:38:43.000 019 33429.68 635.78 49996.10 27.59 2015-01-19 04:38:44.000 019 33429.69 635.75 49996.10 27.59 2015-01-19 04:38:45.000 019 33429.66 635.81 49996.10 27.59 2015-01-19 04:38:46.000 019 33429.74 635.81 49996.10 27.59 2015-01-19 04:38:47.000 019 33429.68 635.82 49996.10 27.59 2015-01-19 04:38:48.000 019 33429.65 635.80 49996.10 27.59 2015-01-19 04:38:49.000 019 33429.71 635.83 49996.10 27.59 2015-01-19 04:38:50.000 019 33429.59 635.77 49996.10 27.59 2015-01-19 04:38:51.000 019 33429.78 635.82 49996.10 27.59 2015-01-19 04:38:52.000 019 33429.68 635.81 49996.10 27.59 2015-01-19 04:38:53.000 019 33429.82 635.83 49996.10 27.59 2015-01-19 04:38:54.000 019 33429.74 635.80 49996.10 27.59 2015-01-19 04:38:55.000 019 33429.71 635.80 49996.10 27.59 2015-01-19 04:38:56.000 019 33429.72 635.83 49996.10 27.59 2015-01-19 04:38:57.000 019 33429.71 635.82 49996.10 27.59 2015-01-19 04:38:58.000 019 33429.70 635.81 49996.10 27.59 2015-01-19 04:38:59.000 019 33429.75 635.86 49996.10 27.59 2015-01-19 04:39:00.000 019 33429.71 635.84 49996.10 27.59 2015-01-19 04:39:01.000 019 33429.75 635.83 49996.10 27.59 2015-01-19 04:39:02.000 019 33429.74 635.84 49996.10 27.59 2015-01-19 04:39:03.000 019 33429.67 635.78 49996.10 27.59 2015-01-19 04:39:04.000 019 33429.72 635.81 49996.10 27.59 2015-01-19 04:39:05.000 019 33429.69 635.84 49996.10 27.59 2015-01-19 04:39:06.000 019 33429.62 635.82 49996.10 27.59 2015-01-19 04:39:07.000 019 33429.66 635.85 49996.10 27.59 2015-01-19 04:39:08.000 019 33429.73 635.83 49996.10 27.59 2015-01-19 04:39:09.000 019 33429.71 635.86 49996.10 27.59 2015-01-19 04:39:10.000 019 33429.72 635.87 49996.10 27.59 2015-01-19 04:39:11.000 019 33429.71 635.85 49996.10 27.59 2015-01-19 04:39:12.000 019 33429.67 635.86 49996.10 27.59 2015-01-19 04:39:12.000 019 33429.67 635.84 49996.10 27.59 2015-01-19 04:39:14.000 019 33429.63 635.87 49996.10 27.59 2015-01-19 04:39:15.000 019 33429.79 635.80 49996.10 27.59 2015-01-19 04:39:16.000 019 33429.68 635.82 49996.10 27.59 2015-01-19 04:39:17.000 019 33429.72 635.82 49996.10 27.59 2015-01-19 04:39:18.000 019 33429.70 635.81 49996.10 27.59 2015-01-19 04:39:19.000 019 33429.69 635.79 49996.10 27.59 2015-01-19 04:39:20.000 019 33429.71 635.78 49996.10 27.59 2015-01-19 04:39:21.000 019 33429.76 635.82 49996.10 27.59 2015-01-19 04:39:22.000 019 33429.74 635.83 49996.10 27.59 2015-01-19 04:39:23.000 019 33429.65 635.80 49996.10 27.59 2015-01-19 04:39:24.000 019 33429.72 635.80 49996.10 27.59 2015-01-19 04:39:25.000 019 33429.65 635.83 49996.10 27.59 2015-01-19 04:39:25.000 019 33429.71 635.81 49996.10 27.59 2015-01-19 04:39:27.000 019 33429.77 635.81 49996.10 27.59 2015-01-19 04:39:28.000 019 33429.69 635.81 49996.10 27.59 2015-01-19 04:39:29.000 019 33429.63 635.83 49996.10 27.59 2015-01-19 04:39:30.000 019 33429.68 635.79 49996.10 27.59 2015-01-19 04:39:31.000 019 33429.69 635.81 49996.10 27.59 2015-01-19 04:39:32.000 019 33429.65 635.79 49996.10 27.59 2015-01-19 04:39:33.000 019 33429.82 635.81 49996.10 27.59 2015-01-19 04:39:34.000 019 33429.79 635.79 49996.10 27.59 2015-01-19 04:39:35.000 019 33429.78 635.78 49996.10 27.59 2015-01-19 04:39:36.000 019 33429.76 635.83 49996.10 27.59 2015-01-19 04:39:37.000 019 33429.74 635.79 49996.10 27.59 2015-01-19 04:39:38.000 019 33429.76 635.81 49996.10 27.59 2015-01-19 04:39:39.000 019 33429.75 635.82 49996.10 27.59 2015-01-19 04:39:40.000 019 33429.71 635.80 49996.10 27.59 2015-01-19 04:39:41.000 019 33429.83 635.79 49996.10 27.59 2015-01-19 04:39:42.000 019 33429.79 635.79 49996.10 27.59 2015-01-19 04:39:43.000 019 33429.85 635.82 49996.10 27.59 2015-01-19 04:39:44.000 019 33429.92 635.84 49996.10 27.59 2015-01-19 04:39:45.000 019 33429.80 635.83 49996.10 27.59 2015-01-19 04:39:46.000 019 33429.85 635.85 49996.10 27.59 2015-01-19 04:39:47.000 019 33429.87 635.81 49996.10 27.59 2015-01-19 04:39:48.000 019 33429.75 635.81 49996.10 27.59 2015-01-19 04:39:49.000 019 33429.78 635.79 49996.10 27.59 2015-01-19 04:39:50.000 019 33429.76 635.85 49996.10 27.59 2015-01-19 04:39:51.000 019 33429.82 635.85 49996.10 27.59 2015-01-19 04:39:52.000 019 33429.79 635.82 49996.10 27.59 2015-01-19 04:39:53.000 019 33429.82 635.83 49996.10 27.59 2015-01-19 04:39:54.000 019 33429.77 635.84 49996.10 27.59 2015-01-19 04:39:55.000 019 33429.81 635.86 49996.10 27.59 2015-01-19 04:39:56.000 019 33429.82 635.84 49996.10 27.59 2015-01-19 04:39:57.000 019 33429.82 635.85 49996.10 27.59 2015-01-19 04:39:58.000 019 33429.81 635.83 49996.10 27.59 2015-01-19 04:39:59.000 019 33429.88 635.81 49996.10 27.59 2015-01-19 04:40:00.000 019 33429.89 635.88 49996.10 27.59 2015-01-19 04:40:01.000 019 33429.83 635.77 49996.10 27.59 2015-01-19 04:40:02.000 019 33429.79 635.82 49996.10 27.59 2015-01-19 04:40:03.000 019 33429.86 635.86 49996.10 27.59 2015-01-19 04:40:04.000 019 33429.84 635.83 49996.10 27.59 2015-01-19 04:40:05.000 019 33429.86 635.84 49996.10 27.59 2015-01-19 04:40:06.000 019 33429.78 635.84 49996.10 27.59 2015-01-19 04:40:06.000 019 33429.83 635.81 49996.10 27.59 2015-01-19 04:40:08.000 019 33429.93 635.82 49996.10 27.59 2015-01-19 04:40:09.000 019 33429.94 635.84 49996.10 27.59 2015-01-19 04:40:10.000 019 33429.82 635.84 49996.10 27.59 2015-01-19 04:40:11.000 019 33429.91 635.83 49996.10 27.59 2015-01-19 04:40:12.000 019 33429.85 635.81 49996.10 27.59 2015-01-19 04:40:13.000 019 33429.82 635.79 49996.10 27.59 2015-01-19 04:40:14.000 019 33429.96 635.84 49996.10 27.59 2015-01-19 04:40:15.000 019 33429.84 635.80 49996.10 27.59 2015-01-19 04:40:16.000 019 33429.84 635.78 49996.10 27.59 2015-01-19 04:40:17.000 019 33429.90 635.76 49996.10 27.59 2015-01-19 04:40:18.000 019 33429.94 635.76 49996.10 27.59 2015-01-19 04:40:19.000 019 33429.91 635.75 49996.10 27.59 2015-01-19 04:40:19.000 019 33429.88 635.76 49996.10 27.59 2015-01-19 04:40:21.000 019 33429.87 635.80 49996.10 27.59 2015-01-19 04:40:22.000 019 33429.88 635.80 49996.10 27.59 2015-01-19 04:40:23.000 019 33429.88 635.79 49996.10 27.59 2015-01-19 04:40:24.000 019 33429.88 635.82 49996.10 27.59 2015-01-19 04:40:25.000 019 33429.85 635.78 49996.10 27.59 2015-01-19 04:40:26.000 019 33429.85 635.82 49996.10 27.59 2015-01-19 04:40:27.000 019 33429.90 635.79 49996.10 27.59 2015-01-19 04:40:28.000 019 33429.85 635.77 49996.10 27.59 2015-01-19 04:40:29.000 019 33429.98 635.79 49996.10 27.59 2015-01-19 04:40:30.000 019 33429.92 635.80 49996.10 27.59 2015-01-19 04:40:31.000 019 33429.93 635.77 49996.10 27.59 2015-01-19 04:40:32.000 019 33429.91 635.79 49996.10 27.59 2015-01-19 04:40:33.000 019 33429.99 635.74 49996.10 27.59 2015-01-19 04:40:34.000 019 33429.90 635.78 49996.10 27.59 2015-01-19 04:40:35.000 019 33429.91 635.74 49996.10 27.59 2015-01-19 04:40:36.000 019 33429.97 635.79 49996.10 27.59 2015-01-19 04:40:37.000 019 33429.87 635.75 49996.10 27.59 2015-01-19 04:40:38.000 019 33429.94 635.76 49996.10 27.59 2015-01-19 04:40:39.000 019 33429.94 635.78 49996.10 27.59 2015-01-19 04:40:40.000 019 33429.91 635.76 49996.10 27.59 2015-01-19 04:40:41.000 019 33429.96 635.79 49996.10 27.59 2015-01-19 04:40:42.000 019 33429.90 635.72 49996.10 27.59 2015-01-19 04:40:43.000 019 33429.86 635.72 49996.10 27.59 2015-01-19 04:40:44.000 019 33429.90 635.76 49996.10 27.59 2015-01-19 04:40:45.000 019 33429.93 635.70 49996.10 27.59 2015-01-19 04:40:46.000 019 33429.87 635.70 49996.10 27.59 2015-01-19 04:40:47.000 019 33429.93 635.71 49996.10 27.59 2015-01-19 04:40:48.000 019 33429.91 635.72 49996.10 27.59 2015-01-19 04:40:49.000 019 33429.90 635.76 49996.10 27.59 2015-01-19 04:40:50.000 019 33429.97 635.76 49996.10 27.59 2015-01-19 04:40:51.000 019 33429.93 635.76 49996.10 27.59 2015-01-19 04:40:52.000 019 33429.96 635.71 49996.10 27.59 2015-01-19 04:40:53.000 019 33429.91 635.72 49996.10 27.59 2015-01-19 04:40:54.000 019 33429.99 635.72 49996.10 27.59 2015-01-19 04:40:55.000 019 33429.96 635.73 49996.10 27.59 2015-01-19 04:40:56.000 019 33429.97 635.72 49996.10 27.59 2015-01-19 04:40:57.000 019 33429.96 635.67 49996.10 27.59 2015-01-19 04:40:58.000 019 33429.91 635.65 49996.10 27.59 2015-01-19 04:40:59.000 019 33429.96 635.69 49996.10 27.59 2015-01-19 04:41:00.000 019 33429.95 635.73 49996.10 27.59 2015-01-19 04:41:00.000 019 33429.94 635.68 49996.10 27.59 2015-01-19 04:41:02.000 019 33429.79 635.70 49996.10 27.59 2015-01-19 04:41:03.000 019 33429.96 635.70 49996.10 27.59 2015-01-19 04:41:04.000 019 33429.89 635.72 49996.10 27.59 2015-01-19 04:41:05.000 019 33429.99 635.70 49996.10 27.59 2015-01-19 04:41:06.000 019 33429.93 635.71 49996.10 27.59 2015-01-19 04:41:07.000 019 33429.86 635.69 49996.10 27.59 2015-01-19 04:41:08.000 019 33429.94 635.71 49996.10 27.59 2015-01-19 04:41:09.000 019 33429.92 635.71 49996.10 27.59 2015-01-19 04:41:10.000 019 33429.88 635.70 49996.10 27.59 2015-01-19 04:41:11.000 019 33429.98 635.74 49996.10 27.59 2015-01-19 04:41:12.000 019 33429.97 635.70 49996.10 27.59 2015-01-19 04:41:13.000 019 33429.93 635.69 49996.10 27.59 2015-01-19 04:41:13.000 019 33429.91 635.67 49996.10 27.59 2015-01-19 04:41:15.000 019 33429.98 635.70 49996.10 27.59 2015-01-19 04:41:16.000 019 33429.93 635.71 49996.10 27.59 2015-01-19 04:41:17.000 019 33430.00 635.72 49996.10 27.59 2015-01-19 04:41:18.000 019 33429.93 635.70 49996.10 27.59 2015-01-19 04:41:19.000 019 33429.95 635.69 49996.10 27.59 2015-01-19 04:41:20.000 019 33429.99 635.69 49996.10 27.59 2015-01-19 04:41:21.000 019 33429.95 635.62 49996.10 27.59 2015-01-19 04:41:22.000 019 33429.90 635.62 49996.10 27.59 2015-01-19 04:41:23.000 019 33429.91 635.70 49996.10 27.59 2015-01-19 04:41:24.000 019 33429.93 635.68 49996.10 27.59 2015-01-19 04:41:25.000 019 33429.88 635.64 49996.10 27.59 2015-01-19 04:41:26.000 019 33429.96 635.65 49996.10 27.59 2015-01-19 04:41:27.000 019 33430.01 635.69 49996.10 27.59 2015-01-19 04:41:28.000 019 33429.92 635.67 49996.10 27.59 2015-01-19 04:41:29.000 019 33429.99 635.70 49996.10 27.59 2015-01-19 04:41:30.000 019 33429.97 635.64 49996.10 27.59 2015-01-19 04:41:31.000 019 33430.00 635.65 49996.10 27.59 2015-01-19 04:41:32.000 019 33430.00 635.65 49996.10 27.59 2015-01-19 04:41:33.000 019 33429.97 635.65 49996.10 27.59 2015-01-19 04:41:34.000 019 33429.96 635.62 49996.10 27.59 2015-01-19 04:41:35.000 019 33430.03 635.65 49996.10 27.59 2015-01-19 04:41:36.000 019 33430.01 635.61 49996.10 27.59 2015-01-19 04:41:37.000 019 33429.86 635.62 49996.10 27.59 2015-01-19 04:41:38.000 019 33429.93 635.62 49996.10 27.59 2015-01-19 04:41:39.000 019 33429.99 635.66 49996.10 27.59 2015-01-19 04:41:40.000 019 33429.99 635.64 49996.10 27.59 2015-01-19 04:41:41.000 019 33430.00 635.62 49996.10 27.59 2015-01-19 04:41:42.000 019 33430.04 635.64 49996.10 27.59 2015-01-19 04:41:43.000 019 33429.91 635.63 49996.10 27.59 2015-01-19 04:41:44.000 019 33430.01 635.62 49996.10 27.59 2015-01-19 04:41:45.000 019 33430.12 635.62 49996.10 27.59 2015-01-19 04:41:46.000 019 33430.00 635.58 49996.10 27.59 2015-01-19 04:41:47.000 019 33430.00 635.61 49996.10 27.59 2015-01-19 04:41:48.000 019 33430.05 635.64 49996.10 27.59 2015-01-19 04:41:49.000 019 33429.95 635.60 49996.10 27.59 2015-01-19 04:41:50.000 019 33430.11 635.61 49996.10 27.59 2015-01-19 04:41:51.000 019 33430.04 635.61 49996.10 27.59 2015-01-19 04:41:52.000 019 33430.09 635.58 49996.10 27.59 2015-01-19 04:41:53.000 019 33430.01 635.63 49996.10 27.59 2015-01-19 04:41:54.000 019 33430.07 635.63 49996.10 27.59 2015-01-19 04:41:54.000 019 33429.96 635.63 49996.10 27.59 2015-01-19 04:41:56.000 019 33430.06 635.61 49996.10 27.59 2015-01-19 04:41:57.000 019 33429.93 635.62 49996.10 27.59 2015-01-19 04:41:58.000 019 33429.97 635.60 49996.10 27.59 2015-01-19 04:41:59.000 019 33430.05 635.62 49996.10 27.59 2015-01-19 04:42:00.000 019 33430.04 635.63 49996.10 27.59 2015-01-19 04:42:01.000 019 33430.04 635.58 49996.10 27.59 2015-01-19 04:42:02.000 019 33430.09 635.62 49996.10 27.59 2015-01-19 04:42:03.000 019 33429.96 635.58 49996.10 27.59 2015-01-19 04:42:04.000 019 33430.06 635.60 49996.10 27.59 2015-01-19 04:42:05.000 019 33430.08 635.61 49996.10 27.59 2015-01-19 04:42:06.000 019 33430.04 635.63 49996.10 27.59 2015-01-19 04:42:07.000 019 33429.96 635.57 49996.10 27.59 2015-01-19 04:42:07.000 019 33430.00 635.64 49996.10 27.59 2015-01-19 04:42:09.000 019 33430.08 635.65 49996.10 27.59 2015-01-19 04:42:10.000 019 33429.99 635.60 49996.10 27.59 2015-01-19 04:42:11.000 019 33429.98 635.64 49996.10 27.59 2015-01-19 04:42:12.000 019 33430.09 635.64 49996.10 27.59 2015-01-19 04:42:13.000 019 33429.94 635.64 49996.10 27.59 2015-01-19 04:42:14.000 019 33430.00 635.62 49996.10 27.59 2015-01-19 04:42:15.000 019 33430.05 635.60 49996.10 27.59 2015-01-19 04:42:16.000 019 33430.02 635.61 49996.10 27.59 2015-01-19 04:42:17.000 019 33430.06 635.58 49996.10 27.59 2015-01-19 04:42:18.000 019 33430.00 635.61 49996.10 27.59 2015-01-19 04:42:19.000 019 33429.98 635.61 49996.10 27.59 2015-01-19 04:42:20.000 019 33430.14 635.62 49996.10 27.59 2015-01-19 04:42:21.000 019 33430.06 635.59 49996.10 27.59 2015-01-19 04:42:22.000 019 33430.03 635.57 49996.10 27.59 2015-01-19 04:42:23.000 019 33430.08 635.60 49996.10 27.59 2015-01-19 04:42:24.000 019 33430.03 635.56 49996.10 27.59 2015-01-19 04:42:25.000 019 33430.01 635.56 49996.10 27.59 2015-01-19 04:42:26.000 019 33429.96 635.58 49996.10 27.59 2015-01-19 04:42:27.000 019 33430.04 635.55 49996.10 27.59 2015-01-19 04:42:28.000 019 33429.99 635.59 49996.10 27.59 2015-01-19 04:42:29.000 019 33430.03 635.55 49996.10 27.59 2015-01-19 04:42:30.000 019 33429.97 635.54 49996.10 27.59 2015-01-19 04:42:31.000 019 33430.05 635.58 49996.10 27.59 2015-01-19 04:42:32.000 019 33430.00 635.57 49996.10 27.59 2015-01-19 04:42:33.000 019 33429.95 635.59 49996.10 27.59 2015-01-19 04:42:34.000 019 33429.94 635.57 49996.10 27.59 2015-01-19 04:42:35.000 019 33430.05 635.56 49996.10 27.59 2015-01-19 04:42:36.000 019 33430.04 635.57 49996.10 27.59 2015-01-19 04:42:37.000 019 33429.99 635.53 49996.10 27.59 2015-01-19 04:42:38.000 019 33429.99 635.58 49996.10 27.59 2015-01-19 04:42:39.000 019 33430.10 635.57 49996.10 27.59 2015-01-19 04:42:40.000 019 33430.03 635.54 49996.10 27.59 2015-01-19 04:42:41.000 019 33430.12 635.60 49996.10 27.59 2015-01-19 04:42:42.000 019 33430.10 635.55 49996.10 27.59 2015-01-19 04:42:43.000 019 33429.97 635.57 49996.10 27.59 2015-01-19 04:42:44.000 019 33430.10 635.59 49996.10 27.59 2015-01-19 04:42:45.000 019 33430.11 635.57 49996.10 27.59 2015-01-19 04:42:46.000 019 33430.07 635.55 49996.10 27.59 2015-01-19 04:42:47.000 019 33430.12 635.54 49996.10 27.59 2015-01-19 04:42:48.000 019 33430.11 635.52 49996.10 27.59 2015-01-19 04:42:48.000 019 33430.12 635.52 49996.10 27.59 2015-01-19 04:42:50.000 019 33430.09 635.53 49996.10 27.59 2015-01-19 04:42:51.000 019 33430.09 635.57 49996.10 27.59 2015-01-19 04:42:52.000 019 33430.03 635.55 49996.10 27.59 2015-01-19 04:42:53.000 019 33430.12 635.57 49996.10 27.59 2015-01-19 04:42:54.000 019 33430.12 635.55 49996.10 27.59 2015-01-19 04:42:55.000 019 33430.04 635.52 49996.10 27.59 2015-01-19 04:42:56.000 019 33430.07 635.55 49996.10 27.59 2015-01-19 04:42:57.000 019 33430.18 635.59 49996.10 27.59 2015-01-19 04:42:58.000 019 33429.99 635.57 49996.10 27.59 2015-01-19 04:42:59.000 019 33430.10 635.54 49996.10 27.59 2015-01-19 04:43:00.000 019 33430.14 635.58 49996.10 27.59 2015-01-19 04:43:01.000 019 33430.24 635.56 49996.10 27.59 2015-01-19 04:43:01.000 019 33430.19 635.60 49996.10 27.59 2015-01-19 04:43:03.000 019 33430.06 635.55 49996.10 27.59 2015-01-19 04:43:04.000 019 33430.19 635.55 49996.10 27.59 2015-01-19 04:43:05.000 019 33430.05 635.56 49996.10 27.59 2015-01-19 04:43:06.000 019 33430.09 635.58 49996.10 27.59 2015-01-19 04:43:07.000 019 33430.16 635.54 49996.10 27.59 2015-01-19 04:43:08.000 019 33430.22 635.55 49996.10 27.59 2015-01-19 04:43:09.000 019 33430.05 635.55 49996.10 27.59 2015-01-19 04:43:10.000 019 33430.18 635.54 49996.10 27.59 2015-01-19 04:43:11.000 019 33430.15 635.53 49996.10 27.59 2015-01-19 04:43:12.000 019 33430.15 635.54 49996.10 27.59 2015-01-19 04:43:13.000 019 33430.14 635.56 49996.10 27.59 2015-01-19 04:43:14.000 019 33430.27 635.57 49996.10 27.59 2015-01-19 04:43:15.000 019 33430.03 635.55 49996.10 27.59 2015-01-19 04:43:16.000 019 33430.16 635.55 49996.10 27.59 2015-01-19 04:43:17.000 019 33430.14 635.56 49996.10 27.59 2015-01-19 04:43:18.000 019 33430.14 635.54 49996.10 27.59 2015-01-19 04:43:19.000 019 33430.15 635.55 49996.10 27.59 2015-01-19 04:43:20.000 019 33430.12 635.55 49996.10 27.59 2015-01-19 04:43:21.000 019 33430.18 635.54 49996.10 27.59 2015-01-19 04:43:22.000 019 33430.13 635.52 49996.10 27.59 2015-01-19 04:43:23.000 019 33430.12 635.52 49996.10 27.59 2015-01-19 04:43:24.000 019 33430.11 635.54 49996.10 27.59 2015-01-19 04:43:25.000 019 33430.10 635.54 49996.10 27.59 2015-01-19 04:43:26.000 019 33430.14 635.51 49996.10 27.59 2015-01-19 04:43:27.000 019 33430.14 635.53 49996.10 27.59 2015-01-19 04:43:28.000 019 33430.20 635.54 49996.10 27.59 2015-01-19 04:43:29.000 019 33430.08 635.52 49996.10 27.59 2015-01-19 04:43:30.000 019 33430.25 635.54 49996.10 27.59 2015-01-19 04:43:31.000 019 33430.16 635.54 49996.10 27.59 2015-01-19 04:43:32.000 019 33430.19 635.48 49996.10 27.59 2015-01-19 04:43:33.000 019 33430.03 635.53 49996.10 27.59 2015-01-19 04:43:34.000 019 33430.19 635.51 49996.10 27.59 2015-01-19 04:43:35.000 019 33430.18 635.54 49996.10 27.59 2015-01-19 04:43:36.000 019 33430.24 635.53 49996.10 27.59 2015-01-19 04:43:37.000 019 33430.24 635.55 49996.10 27.59 2015-01-19 04:43:38.000 019 33430.26 635.54 49996.10 27.59 2015-01-19 04:43:39.000 019 33430.17 635.50 49996.10 27.59 2015-01-19 04:43:40.000 019 33430.17 635.51 49996.10 27.59 2015-01-19 04:43:41.000 019 33430.25 635.48 49996.10 27.59 2015-01-19 04:43:42.000 019 33430.18 635.52 49996.10 27.59 2015-01-19 04:43:42.000 019 33430.20 635.57 49996.10 27.59 2015-01-19 04:43:44.000 019 33430.23 635.55 49996.10 27.59 2015-01-19 04:43:45.000 019 33430.18 635.54 49996.10 27.59 2015-01-19 04:43:46.000 019 33430.19 635.58 49996.10 27.59 2015-01-19 04:43:47.000 019 33430.21 635.59 49996.10 27.59 2015-01-19 04:43:48.000 019 33430.15 635.53 49996.10 27.59 2015-01-19 04:43:49.000 019 33430.23 635.55 49996.10 27.59 2015-01-19 04:43:50.000 019 33430.21 635.53 49996.10 27.59 2015-01-19 04:43:51.000 019 33430.19 635.52 49996.10 27.59 2015-01-19 04:43:52.000 019 33430.15 635.54 49996.10 27.59 2015-01-19 04:43:53.000 019 33430.18 635.57 49996.10 27.59 2015-01-19 04:43:54.000 019 33430.18 635.55 49996.10 27.59 2015-01-19 04:43:55.000 019 33430.18 635.59 49996.10 27.59 2015-01-19 04:43:55.000 019 33430.28 635.57 49996.10 27.59 2015-01-19 04:43:57.000 019 33430.21 635.58 49996.10 27.59 2015-01-19 04:43:58.000 019 33430.10 635.56 49996.10 27.59 2015-01-19 04:43:59.000 019 33430.19 635.59 49996.10 27.59 2015-01-19 04:44:00.000 019 33430.18 635.56 49996.10 27.59 2015-01-19 04:44:01.000 019 33430.15 635.57 49996.10 27.59 2015-01-19 04:44:02.000 019 33430.18 635.54 49996.10 27.59 2015-01-19 04:44:03.000 019 33430.08 635.55 49996.10 27.59 2015-01-19 04:44:04.000 019 33430.27 635.55 49996.10 27.59 2015-01-19 04:44:05.000 019 33430.20 635.55 49996.10 27.59 2015-01-19 04:44:06.000 019 33430.12 635.50 49996.10 27.59 2015-01-19 04:44:07.000 019 33430.19 635.50 49996.10 27.59 2015-01-19 04:44:08.000 019 33430.14 635.53 49996.10 27.59 2015-01-19 04:44:09.000 019 33430.15 635.57 49996.10 27.59 2015-01-19 04:44:10.000 019 33430.18 635.55 49996.10 27.59 2015-01-19 04:44:11.000 019 33430.12 635.53 49996.10 27.59 2015-01-19 04:44:12.000 019 33430.21 635.57 49996.10 27.59 2015-01-19 04:44:13.000 019 33430.15 635.54 49996.10 27.59 2015-01-19 04:44:14.000 019 33430.15 635.54 49996.10 27.59 2015-01-19 04:44:15.000 019 33430.18 635.54 49996.10 27.59 2015-01-19 04:44:16.000 019 33430.12 635.52 49996.10 27.59 2015-01-19 04:44:17.000 019 33430.15 635.49 49996.10 27.59 2015-01-19 04:44:18.000 019 33430.15 635.51 49996.10 27.59 2015-01-19 04:44:19.000 019 33430.16 635.51 49996.10 27.59 2015-01-19 04:44:20.000 019 33430.16 635.51 49996.10 27.59 2015-01-19 04:44:21.000 019 33430.16 635.51 49996.10 27.59 2015-01-19 04:44:22.000 019 33430.15 635.49 49996.10 27.59 2015-01-19 04:44:23.000 019 33430.23 635.49 49996.10 27.59 2015-01-19 04:44:24.000 019 33430.17 635.49 49996.10 27.59 2015-01-19 04:44:25.000 019 33430.14 635.49 49996.10 27.59 2015-01-19 04:44:26.000 019 33430.07 635.51 49996.10 27.59 2015-01-19 04:44:27.000 019 33430.22 635.49 49996.10 27.59 2015-01-19 04:44:28.000 019 33430.15 635.49 49996.10 27.59 2015-01-19 04:44:29.000 019 33430.13 635.48 49996.10 27.59 2015-01-19 04:44:30.000 019 33430.15 635.50 49996.10 27.59 2015-01-19 04:44:31.000 019 33430.10 635.49 49996.10 27.59 2015-01-19 04:44:32.000 019 33430.11 635.50 49996.10 27.59 2015-01-19 04:44:33.000 019 33430.17 635.49 49996.10 27.59 2015-01-19 04:44:34.000 019 33430.19 635.43 49996.10 27.59 2015-01-19 04:44:35.000 019 33430.24 635.46 49996.10 27.59 2015-01-19 04:44:36.000 019 33430.21 635.48 49996.10 27.59 2015-01-19 04:44:36.000 019 33430.24 635.49 49996.10 27.59 2015-01-19 04:44:38.000 019 33430.20 635.45 49996.10 27.59 2015-01-19 04:44:39.000 019 33430.26 635.46 49996.10 27.59 2015-01-19 04:44:40.000 019 33430.23 635.50 49996.10 27.59 2015-01-19 04:44:41.000 019 33430.21 635.47 49996.10 27.59 2015-01-19 04:44:42.000 019 33430.19 635.46 49996.10 27.59 2015-01-19 04:44:43.000 019 33430.17 635.46 49996.10 27.59 2015-01-19 04:44:44.000 019 33430.14 635.51 49996.10 27.59 2015-01-19 04:44:45.000 019 33430.22 635.47 49996.10 27.59 2015-01-19 04:44:46.000 019 33430.23 635.45 49996.10 27.59 2015-01-19 04:44:47.000 019 33430.19 635.45 49996.10 27.59 2015-01-19 04:44:48.000 019 33430.26 635.43 49996.10 27.59 2015-01-19 04:44:49.000 019 33430.22 635.47 49996.10 27.59 2015-01-19 04:44:49.000 019 33430.19 635.49 49996.10 27.59 2015-01-19 04:44:51.000 019 33430.16 635.46 49996.10 27.59 2015-01-19 04:44:52.000 019 33430.15 635.46 49996.10 27.59 2015-01-19 04:44:53.000 019 33430.08 635.43 49996.10 27.59 2015-01-19 04:44:54.000 019 33430.25 635.41 49996.10 27.59 2015-01-19 04:44:55.000 019 33430.19 635.45 49996.10 27.59 2015-01-19 04:44:56.000 019 33430.12 635.43 49996.10 27.59 2015-01-19 04:44:57.000 019 33430.22 635.49 49996.10 27.59 2015-01-19 04:44:58.000 019 33430.27 635.45 49996.10 27.59 2015-01-19 04:44:59.000 019 33430.19 635.44 49996.10 27.59 2015-01-19 04:45:00.000 019 33430.25 635.46 49996.10 27.59 2015-01-19 04:45:01.000 019 33430.18 635.50 49996.10 27.59 2015-01-19 04:45:02.000 019 33430.24 635.46 49996.10 27.59 2015-01-19 04:45:03.000 019 33430.11 635.45 49996.10 27.59 2015-01-19 04:45:04.000 019 33430.17 635.46 49996.10 27.59 2015-01-19 04:45:05.000 019 33430.22 635.46 49996.10 27.59 2015-01-19 04:45:06.000 019 33430.27 635.43 49996.10 27.59 2015-01-19 04:45:07.000 019 33430.23 635.49 49996.10 27.59 2015-01-19 04:45:08.000 019 33430.19 635.44 49996.10 27.59 2015-01-19 04:45:09.000 019 33430.16 635.47 49996.10 27.59 2015-01-19 04:45:10.000 019 33430.20 635.44 49996.10 27.59 2015-01-19 04:45:11.000 019 33430.24 635.44 49996.10 27.59 2015-01-19 04:45:12.000 019 33430.28 635.46 49996.10 27.59 2015-01-19 04:45:13.000 019 33430.20 635.41 49996.10 27.59 2015-01-19 04:45:14.000 019 33430.22 635.45 49996.10 27.59 2015-01-19 04:45:15.000 019 33430.20 635.45 49996.10 27.59 2015-01-19 04:45:16.000 019 33430.21 635.42 49996.10 27.59 2015-01-19 04:45:17.000 019 33430.21 635.43 49996.10 27.59 2015-01-19 04:45:18.000 019 33430.26 635.44 49996.10 27.59 2015-01-19 04:45:19.000 019 33430.32 635.42 49996.10 27.59 2015-01-19 04:45:20.000 019 33430.28 635.45 49996.10 27.59 2015-01-19 04:45:21.000 019 33430.29 635.47 49996.10 27.59 2015-01-19 04:45:22.000 019 33430.25 635.44 49996.10 27.59 2015-01-19 04:45:23.000 019 33430.25 635.41 49996.10 27.59 2015-01-19 04:45:24.000 019 33430.28 635.42 49996.10 27.59 2015-01-19 04:45:25.000 019 33430.28 635.42 49996.10 27.59 2015-01-19 04:45:26.000 019 33430.24 635.42 49996.10 27.59 2015-01-19 04:45:27.000 019 33430.20 635.42 49996.10 27.59 2015-01-19 04:45:28.000 019 33430.26 635.43 49996.10 27.59 2015-01-19 04:45:29.000 019 33430.20 635.39 49996.10 27.59 2015-01-19 04:45:30.000 019 33430.30 635.45 49996.10 27.59 2015-01-19 04:45:30.000 019 33430.29 635.45 49996.10 27.59 2015-01-19 04:45:32.000 019 33430.28 635.42 49996.10 27.59 2015-01-19 04:45:33.000 019 33430.24 635.42 49996.10 27.59 2015-01-19 04:45:34.000 019 33430.27 635.45 49996.10 27.59 2015-01-19 04:45:35.000 019 33430.26 635.41 49996.10 27.59 2015-01-19 04:45:36.000 019 33430.24 635.45 49996.10 27.59 2015-01-19 04:45:37.000 019 33430.28 635.43 49996.10 27.59 2015-01-19 04:45:38.000 019 33430.24 635.41 49996.10 27.59 2015-01-19 04:45:39.000 019 33430.26 635.44 49996.10 27.59 2015-01-19 04:45:40.000 019 33430.13 635.45 49996.10 27.59 2015-01-19 04:45:41.000 019 33430.22 635.40 49996.10 27.59 2015-01-19 04:45:42.000 019 33430.27 635.42 49996.10 27.59 2015-01-19 04:45:43.000 019 33430.16 635.43 49996.10 27.59 2015-01-19 04:45:43.000 019 33430.19 635.43 49996.10 27.59 2015-01-19 04:45:45.000 019 33430.21 635.39 49996.10 27.59 2015-01-19 04:45:46.000 019 33430.24 635.43 49996.10 27.59 2015-01-19 04:45:47.000 019 33430.17 635.41 49996.10 27.59 2015-01-19 04:45:48.000 019 33430.19 635.46 49996.10 27.59 2015-01-19 04:45:49.000 019 33430.21 635.44 49996.10 27.59 2015-01-19 04:45:50.000 019 33430.29 635.42 49996.10 27.59 2015-01-19 04:45:51.000 019 33430.22 635.40 49996.10 27.59 2015-01-19 04:45:52.000 019 33430.27 635.40 49996.10 27.59 2015-01-19 04:45:53.000 019 33430.21 635.38 49996.10 27.59 2015-01-19 04:45:54.000 019 33430.21 635.42 49996.10 27.59 2015-01-19 04:45:55.000 019 33430.25 635.41 49996.10 27.59 2015-01-19 04:45:56.000 019 33430.21 635.39 49996.10 27.59 2015-01-19 04:45:57.000 019 33430.27 635.40 49996.10 27.59 2015-01-19 04:45:58.000 019 33430.20 635.46 49996.10 27.59 2015-01-19 04:45:59.000 019 33430.34 635.44 49996.10 27.59 2015-01-19 04:46:00.000 019 33430.20 635.33 49996.10 27.59 2015-01-19 04:46:01.000 019 33430.27 635.39 49996.10 27.59 2015-01-19 04:46:02.000 019 33430.13 635.38 49996.10 27.59 2015-01-19 04:46:03.000 019 33430.28 635.38 49996.10 27.59 2015-01-19 04:46:04.000 019 33430.19 635.40 49996.10 27.59 2015-01-19 04:46:05.000 019 33430.16 635.38 49996.10 27.59 2015-01-19 04:46:06.000 019 33430.21 635.38 49996.10 27.59 2015-01-19 04:46:07.000 019 33430.23 635.32 49996.10 27.59 2015-01-19 04:46:08.000 019 33430.14 635.37 49996.10 27.59 2015-01-19 04:46:09.000 019 33430.19 635.39 49996.10 27.59 2015-01-19 04:46:10.000 019 33430.19 635.38 49996.10 27.59 2015-01-19 04:46:11.000 019 33430.24 635.37 49996.10 27.59 2015-01-19 04:46:12.000 019 33430.26 635.36 49996.10 27.59 2015-01-19 04:46:13.000 019 33430.19 635.41 49996.10 27.59 2015-01-19 04:46:14.000 019 33430.21 635.39 49996.10 27.59 2015-01-19 04:46:15.000 019 33430.26 635.38 49996.10 27.59 2015-01-19 04:46:16.000 019 33430.16 635.36 49996.10 27.59 2015-01-19 04:46:17.000 019 33430.18 635.35 49996.10 27.59 2015-01-19 04:46:18.000 019 33430.22 635.37 49996.10 27.59 2015-01-19 04:46:19.000 019 33430.21 635.32 49996.10 27.59 2015-01-19 04:46:20.000 019 33430.18 635.39 49996.10 27.59 2015-01-19 04:46:21.000 019 33430.16 635.36 49996.10 27.59 2015-01-19 04:46:22.000 019 33430.28 635.33 49996.10 27.59 2015-01-19 04:46:23.000 019 33430.24 635.34 49996.10 27.59 2015-01-19 04:46:24.000 019 33430.26 635.35 49996.10 27.59 2015-01-19 04:46:24.000 019 33430.29 635.36 49996.10 27.59 2015-01-19 04:46:26.000 019 33430.22 635.37 49996.10 27.59 2015-01-19 04:46:27.000 019 33430.25 635.36 49996.10 27.59 2015-01-19 04:46:28.000 019 33430.24 635.38 49996.10 27.59 2015-01-19 04:46:29.000 019 33430.22 635.36 49996.10 27.59 2015-01-19 04:46:30.000 019 33430.16 635.37 49996.10 27.59 2015-01-19 04:46:31.000 019 33430.28 635.32 49996.10 27.59 2015-01-19 04:46:32.000 019 33430.27 635.36 49996.10 27.59 2015-01-19 04:46:33.000 019 33430.22 635.38 49996.10 27.59 2015-01-19 04:46:34.000 019 33430.29 635.34 49996.10 27.59 2015-01-19 04:46:35.000 019 33430.22 635.38 49996.10 27.59 2015-01-19 04:46:36.000 019 33430.18 635.34 49996.10 27.59 2015-01-19 04:46:37.000 019 33430.24 635.35 49996.10 27.59 2015-01-19 04:46:37.000 019 33430.23 635.35 49996.10 27.59 2015-01-19 04:46:39.000 019 33430.20 635.37 49996.10 27.59 2015-01-19 04:46:40.000 019 33430.36 635.37 49996.10 27.59 2015-01-19 04:46:41.000 019 33430.24 635.36 49996.10 27.59 2015-01-19 04:46:42.000 019 33430.16 635.35 49996.10 27.59 2015-01-19 04:46:43.000 019 33430.24 635.37 49996.10 27.59 2015-01-19 04:46:44.000 019 33430.23 635.31 49996.10 27.59 2015-01-19 04:46:45.000 019 33430.27 635.31 49996.10 27.59 2015-01-19 04:46:46.000 019 33430.34 635.34 49996.10 27.59 2015-01-19 04:46:47.000 019 33430.28 635.35 49996.10 27.59 2015-01-19 04:46:48.000 019 33430.31 635.35 49996.10 27.59 2015-01-19 04:46:49.000 019 33430.21 635.37 49996.10 27.59 2015-01-19 04:46:50.000 019 33430.21 635.37 49996.10 27.59 2015-01-19 04:46:51.000 019 33430.24 635.36 49996.10 27.59 2015-01-19 04:46:52.000 019 33430.25 635.35 49996.10 27.59 2015-01-19 04:46:53.000 019 33430.23 635.36 49996.10 27.59 2015-01-19 04:46:54.000 019 33430.23 635.36 49996.10 27.59 2015-01-19 04:46:55.000 019 33430.21 635.36 49996.10 27.59 2015-01-19 04:46:56.000 019 33430.27 635.34 49996.10 27.59 2015-01-19 04:46:57.000 019 33430.25 635.36 49996.10 27.59 2015-01-19 04:46:58.000 019 33430.19 635.34 49996.10 27.59 2015-01-19 04:46:59.000 019 33430.23 635.35 49996.10 27.59 2015-01-19 04:47:00.000 019 33430.28 635.32 49996.10 27.59 2015-01-19 04:47:01.000 019 33430.26 635.35 49996.10 27.59 2015-01-19 04:47:02.000 019 33430.19 635.35 49996.10 27.59 2015-01-19 04:47:03.000 019 33430.24 635.35 49996.10 27.59 2015-01-19 04:47:04.000 019 33430.25 635.29 49996.10 27.59 2015-01-19 04:47:05.000 019 33430.27 635.29 49996.10 27.59 2015-01-19 04:47:06.000 019 33430.19 635.34 49996.10 27.59 2015-01-19 04:47:07.000 019 33430.20 635.36 49996.10 27.59 2015-01-19 04:47:08.000 019 33430.16 635.27 49996.10 27.59 2015-01-19 04:47:09.000 019 33430.31 635.32 49996.10 27.59 2015-01-19 04:47:10.000 019 33430.25 635.33 49996.10 27.59 2015-01-19 04:47:11.000 019 33430.27 635.34 49996.10 27.59 2015-01-19 04:47:12.000 019 33430.24 635.36 49996.10 27.59 2015-01-19 04:47:13.000 019 33430.31 635.32 49996.10 27.59 2015-01-19 04:47:14.000 019 33430.28 635.30 49996.10 27.59 2015-01-19 04:47:15.000 019 33430.38 635.33 49996.10 27.59 2015-01-19 04:47:16.000 019 33430.34 635.32 49996.10 27.59 2015-01-19 04:47:17.000 019 33430.31 635.33 49996.10 27.59 2015-01-19 04:47:18.000 019 33430.28 635.33 49996.10 27.59 2015-01-19 04:47:18.000 019 33430.32 635.34 49996.10 27.59 2015-01-19 04:47:20.000 019 33430.36 635.37 49996.10 27.59 2015-01-19 04:47:21.000 019 33430.27 635.32 49996.10 27.59 2015-01-19 04:47:22.000 019 33430.32 635.34 49996.10 27.59 2015-01-19 04:47:23.000 019 33430.25 635.31 49996.10 27.59 2015-01-19 04:47:24.000 019 33430.35 635.32 49996.10 27.59 2015-01-19 04:47:25.000 019 33430.33 635.29 49996.10 27.59 2015-01-19 04:47:26.000 019 33430.25 635.33 49996.10 27.59 2015-01-19 04:47:27.000 019 33430.25 635.27 49996.10 27.59 2015-01-19 04:47:28.000 019 33430.27 635.29 49996.10 27.59 2015-01-19 04:47:29.000 019 33430.30 635.28 49996.10 27.59 2015-01-19 04:47:30.000 019 33430.29 635.28 49996.10 27.59 2015-01-19 04:47:31.000 019 33430.33 635.30 49996.10 27.59 2015-01-19 04:47:31.000 019 33430.29 635.30 49996.10 27.59 2015-01-19 04:47:33.000 019 33430.29 635.28 49996.10 27.59 2015-01-19 04:47:34.000 019 33430.36 635.30 49996.10 27.59 2015-01-19 04:47:35.000 019 33430.36 635.28 49996.10 27.59 2015-01-19 04:47:36.000 019 33430.36 635.28 49996.10 27.59 2015-01-19 04:47:37.000 019 33430.34 635.28 49996.10 27.59 2015-01-19 04:47:38.000 019 33430.27 635.28 49996.10 27.59 2015-01-19 04:47:39.000 019 33430.31 635.27 49996.10 27.59 2015-01-19 04:47:40.000 019 33430.35 635.32 49996.10 27.59 2015-01-19 04:47:41.000 019 33430.39 635.28 49996.10 27.59 2015-01-19 04:47:42.000 019 33430.34 635.28 49996.10 27.59 2015-01-19 04:47:43.000 019 33430.32 635.32 49996.10 27.59 2015-01-19 04:47:44.000 019 33430.33 635.30 49996.10 27.59 2015-01-19 04:47:45.000 019 33430.32 635.32 49996.10 27.59 2015-01-19 04:47:46.000 019 33430.35 635.27 49996.10 27.59 2015-01-19 04:47:47.000 019 33430.34 635.28 49996.10 27.59 2015-01-19 04:47:48.000 019 33430.36 635.30 49996.10 27.59 2015-01-19 04:47:49.000 019 33430.34 635.29 49996.10 27.59 2015-01-19 04:47:50.000 019 33430.42 635.31 49996.10 27.59 2015-01-19 04:47:51.000 019 33430.40 635.27 49996.10 27.59 2015-01-19 04:47:52.000 019 33430.33 635.30 49996.10 27.59 2015-01-19 04:47:53.000 019 33430.31 635.27 49996.10 27.59 2015-01-19 04:47:54.000 019 33430.32 635.32 49996.10 27.59 2015-01-19 04:47:55.000 019 33430.34 635.32 49996.10 27.59 2015-01-19 04:47:56.000 019 33430.32 635.26 49996.10 27.59 2015-01-19 04:47:57.000 019 33430.37 635.26 49996.10 27.59 2015-01-19 04:47:58.000 019 33430.42 635.31 49996.10 27.59 2015-01-19 04:47:59.000 019 33430.36 635.29 49996.10 27.59 2015-01-19 04:48:00.000 019 33430.39 635.30 49996.10 27.59 2015-01-19 04:48:01.000 019 33430.28 635.28 49996.10 27.59 2015-01-19 04:48:02.000 019 33430.36 635.31 49996.10 27.59 2015-01-19 04:48:03.000 019 33430.25 635.28 49996.10 27.59 2015-01-19 04:48:04.000 019 33430.43 635.32 49996.10 27.59 2015-01-19 04:48:05.000 019 33430.37 635.33 49996.10 27.59 2015-01-19 04:48:06.000 019 33430.31 635.28 49996.10 27.59 2015-01-19 04:48:07.000 019 33430.29 635.28 49996.10 27.59 2015-01-19 04:48:08.000 019 33430.31 635.24 49996.10 27.59 2015-01-19 04:48:09.000 019 33430.41 635.26 49996.10 27.59 2015-01-19 04:48:10.000 019 33430.25 635.29 49996.10 27.59 2015-01-19 04:48:11.000 019 33430.31 635.25 49996.10 27.59 2015-01-19 04:48:12.000 019 33430.40 635.25 49996.10 27.59 2015-01-19 04:48:12.000 019 33430.24 635.27 49996.10 27.59 2015-01-19 04:48:14.000 019 33430.37 635.29 49996.10 27.59 2015-01-19 04:48:15.000 019 33430.36 635.26 49996.10 27.59 2015-01-19 04:48:16.000 019 33430.45 635.26 49996.10 27.59 2015-01-19 04:48:17.000 019 33430.35 635.27 49996.10 27.59 2015-01-19 04:48:18.000 019 33430.35 635.25 49996.10 27.59 2015-01-19 04:48:19.000 019 33430.37 635.24 49996.10 27.59 2015-01-19 04:48:20.000 019 33430.35 635.27 49996.10 27.59 2015-01-19 04:48:21.000 019 33430.37 635.21 49996.10 27.59 2015-01-19 04:48:22.000 019 33430.37 635.24 49996.10 27.59 2015-01-19 04:48:23.000 019 33430.32 635.24 49996.10 27.59 2015-01-19 04:48:24.000 019 33430.40 635.21 49996.10 27.59 2015-01-19 04:48:25.000 019 33430.39 635.24 49996.10 27.59 2015-01-19 04:48:25.000 019 33430.43 635.22 49996.10 27.59 2015-01-19 04:48:27.000 019 33430.31 635.23 49996.10 27.59 2015-01-19 04:48:28.000 019 33430.28 635.26 49996.10 27.59 2015-01-19 04:48:29.000 019 33430.29 635.25 49996.10 27.59 2015-01-19 04:48:30.000 019 33430.39 635.24 49996.10 27.59 2015-01-19 04:48:31.000 019 33430.31 635.24 49996.10 27.59 2015-01-19 04:48:32.000 019 33430.39 635.21 49996.10 27.59 2015-01-19 04:48:33.000 019 33430.37 635.22 49996.10 27.59 2015-01-19 04:48:34.000 019 33430.37 635.27 49996.10 27.59 2015-01-19 04:48:35.000 019 33430.36 635.25 49996.10 27.59 2015-01-19 04:48:36.000 019 33430.44 635.22 49996.10 27.59 2015-01-19 04:48:37.000 019 33430.41 635.24 49996.10 27.59 2015-01-19 04:48:38.000 019 33430.41 635.25 49996.10 27.59 2015-01-19 04:48:39.000 019 33430.39 635.21 49996.10 27.59 2015-01-19 04:48:40.000 019 33430.47 635.23 49996.10 27.59 2015-01-19 04:48:41.000 019 33430.38 635.24 49996.10 27.59 2015-01-19 04:48:42.000 019 33430.41 635.21 49996.10 27.59 2015-01-19 04:48:43.000 019 33430.36 635.21 49996.10 27.59 2015-01-19 04:48:44.000 019 33430.40 635.21 49996.10 27.59 2015-01-19 04:48:45.000 019 33430.40 635.18 49996.10 27.59 2015-01-19 04:48:46.000 019 33430.35 635.24 49996.10 27.59 2015-01-19 04:48:47.000 019 33430.34 635.17 49996.10 27.59 2015-01-19 04:48:48.000 019 33430.40 635.24 49996.10 27.59 2015-01-19 04:48:49.000 019 33430.44 635.25 49996.10 27.59 2015-01-19 04:48:50.000 019 33430.40 635.25 49996.10 27.59 2015-01-19 04:48:51.000 019 33430.38 635.22 49996.10 27.59 2015-01-19 04:48:52.000 019 33430.39 635.24 49996.10 27.59 2015-01-19 04:48:53.000 019 33430.39 635.22 49996.10 27.59 2015-01-19 04:48:54.000 019 33430.42 635.24 49996.10 27.59 2015-01-19 04:48:55.000 019 33430.39 635.24 49996.10 27.59 2015-01-19 04:48:56.000 019 33430.39 635.24 49996.10 27.59 2015-01-19 04:48:57.000 019 33430.33 635.23 49996.10 27.59 2015-01-19 04:48:58.000 019 33430.44 635.27 49996.10 27.59 2015-01-19 04:48:59.000 019 33430.34 635.21 49996.10 27.59 2015-01-19 04:49:00.000 019 33430.42 635.24 49996.10 27.59 2015-01-19 04:49:01.000 019 33430.42 635.24 49996.10 27.59 2015-01-19 04:49:02.000 019 33430.44 635.23 49996.10 27.59 2015-01-19 04:49:03.000 019 33430.35 635.21 49996.10 27.59 2015-01-19 04:49:04.000 019 33430.37 635.21 49996.10 27.59 2015-01-19 04:49:05.000 019 33430.42 635.18 49996.10 27.59 2015-01-19 04:49:06.000 019 33430.43 635.20 49996.10 27.59 2015-01-19 04:49:06.000 019 33430.37 635.23 49996.10 27.59 2015-01-19 04:49:08.000 019 33430.36 635.22 49996.10 27.59 2015-01-19 04:49:09.000 019 33430.43 635.18 49996.10 27.59 2015-01-19 04:49:10.000 019 33430.36 635.22 49996.10 27.59 2015-01-19 04:49:11.000 019 33430.46 635.19 49996.10 27.59 2015-01-19 04:49:12.000 019 33430.45 635.17 49996.10 27.59 2015-01-19 04:49:13.000 019 33430.42 635.20 49996.10 27.59 2015-01-19 04:49:14.000 019 33430.42 635.17 49996.10 27.59 2015-01-19 04:49:15.000 019 33430.48 635.16 49996.10 27.59 2015-01-19 04:49:16.000 019 33430.39 635.19 49996.10 27.59 2015-01-19 04:49:17.000 019 33430.39 635.19 49996.10 27.59 2015-01-19 04:49:18.000 019 33430.43 635.18 49996.10 27.59 2015-01-19 04:49:19.000 019 33430.44 635.17 49996.10 27.59 2015-01-19 04:49:19.000 019 33430.42 635.20 49996.10 27.59 2015-01-19 04:49:21.000 019 33430.42 635.15 49996.10 27.59 2015-01-19 04:49:22.000 019 33430.45 635.23 49996.10 27.59 2015-01-19 04:49:23.000 019 33430.40 635.23 49996.10 27.59 2015-01-19 04:49:24.000 019 33430.48 635.20 49996.10 27.59 2015-01-19 04:49:25.000 019 33430.38 635.19 49996.10 27.59 2015-01-19 04:49:26.000 019 33430.39 635.21 49996.10 27.59 2015-01-19 04:49:27.000 019 33430.43 635.20 49996.10 27.59 2015-01-19 04:49:28.000 019 33430.43 635.22 49996.10 27.59 2015-01-19 04:49:29.000 019 33430.43 635.21 49996.10 27.59 2015-01-19 04:49:30.000 019 33430.35 635.17 49996.10 27.59 2015-01-19 04:49:31.000 019 33430.40 635.20 49996.10 27.59 2015-01-19 04:49:32.000 019 33430.37 635.17 49996.10 27.59 2015-01-19 04:49:33.000 019 33430.32 635.21 49996.10 27.59 2015-01-19 04:49:34.000 019 33430.46 635.19 49996.10 27.59 2015-01-19 04:49:35.000 019 33430.31 635.16 49996.10 27.59 2015-01-19 04:49:36.000 019 33430.45 635.17 49996.10 27.59 2015-01-19 04:49:37.000 019 33430.39 635.19 49996.10 27.59 2015-01-19 04:49:38.000 019 33430.47 635.20 49996.10 27.59 2015-01-19 04:49:39.000 019 33430.46 635.23 49996.10 27.59 2015-01-19 04:49:40.000 019 33430.49 635.21 49996.10 27.59 2015-01-19 04:49:41.000 019 33430.45 635.20 49996.10 27.59 2015-01-19 04:49:42.000 019 33430.43 635.23 49996.10 27.59 2015-01-19 04:49:43.000 019 33430.39 635.16 49996.10 27.59 2015-01-19 04:49:44.000 019 33430.56 635.17 49996.10 27.59 2015-01-19 04:49:45.000 019 33430.47 635.14 49996.10 27.59 2015-01-19 04:49:46.000 019 33430.45 635.17 49996.10 27.59 2015-01-19 04:49:47.000 019 33430.40 635.20 49996.10 27.59 2015-01-19 04:49:48.000 019 33430.35 635.17 49996.10 27.59 2015-01-19 04:49:49.000 019 33430.44 635.18 49996.10 27.59 2015-01-19 04:49:50.000 019 33430.40 635.17 49996.10 27.59 2015-01-19 04:49:51.000 019 33430.40 635.17 49996.10 27.59 2015-01-19 04:49:52.000 019 33430.47 635.15 49996.10 27.59 2015-01-19 04:49:53.000 019 33430.44 635.16 49996.10 27.59 2015-01-19 04:49:54.000 019 33430.49 635.17 49996.10 27.59 2015-01-19 04:49:55.000 019 33430.48 635.19 49996.10 27.59 2015-01-19 04:49:56.000 019 33430.42 635.19 49996.10 27.59 2015-01-19 04:49:57.000 019 33430.40 635.21 49996.10 27.59 2015-01-19 04:49:58.000 019 33430.37 635.20 49996.10 27.59 2015-01-19 04:49:59.000 019 33430.47 635.21 49996.10 27.59 2015-01-19 04:50:00.000 019 33430.41 635.23 49996.10 27.59 2015-01-19 04:50:00.000 019 33430.34 635.20 49996.10 27.59 2015-01-19 04:50:02.000 019 33430.38 635.17 49996.10 27.59 2015-01-19 04:50:03.000 019 33430.44 635.16 49996.10 27.59 2015-01-19 04:50:04.000 019 33430.39 635.18 49996.10 27.59 2015-01-19 04:50:05.000 019 33430.39 635.16 49996.10 27.59 2015-01-19 04:50:06.000 019 33430.47 635.18 49996.10 27.59 2015-01-19 04:50:07.000 019 33430.45 635.15 49996.10 27.59 2015-01-19 04:50:08.000 019 33430.37 635.19 49996.10 27.59 2015-01-19 04:50:09.000 019 33430.50 635.13 49996.10 27.59 2015-01-19 04:50:10.000 019 33430.47 635.13 49996.10 27.59 2015-01-19 04:50:11.000 019 33430.43 635.16 49996.10 27.59 2015-01-19 04:50:12.000 019 33430.44 635.17 49996.10 27.59 2015-01-19 04:50:13.000 019 33430.44 635.15 49996.10 27.59 2015-01-19 04:50:13.000 019 33430.46 635.20 49996.10 27.59 2015-01-19 04:50:15.000 019 33430.40 635.14 49996.10 27.59 2015-01-19 04:50:16.000 019 33430.52 635.16 49996.10 27.59 2015-01-19 04:50:17.000 019 33430.43 635.14 49996.10 27.59 2015-01-19 04:50:18.000 019 33430.41 635.17 49996.10 27.59 2015-01-19 04:50:19.000 019 33430.35 635.14 49996.10 27.59 2015-01-19 04:50:20.000 019 33430.48 635.16 49996.10 27.59 2015-01-19 04:50:21.000 019 33430.46 635.19 49996.10 27.59 2015-01-19 04:50:22.000 019 33430.42 635.16 49996.10 27.59 2015-01-19 04:50:23.000 019 33430.34 635.21 49996.10 27.59 2015-01-19 04:50:24.000 019 33430.43 635.20 49996.10 27.59 2015-01-19 04:50:25.000 019 33430.47 635.19 49996.10 27.59 2015-01-19 04:50:26.000 019 33430.46 635.18 49996.10 27.59 2015-01-19 04:50:27.000 019 33430.32 635.19 49996.10 27.59 2015-01-19 04:50:28.000 019 33430.48 635.16 49996.10 27.59 2015-01-19 04:50:29.000 019 33430.47 635.15 49996.10 27.59 2015-01-19 04:50:30.000 019 33430.48 635.15 49996.10 27.59 2015-01-19 04:50:31.000 019 33430.53 635.20 49996.10 27.59 2015-01-19 04:50:32.000 019 33430.43 635.21 49996.10 27.59 2015-01-19 04:50:33.000 019 33430.45 635.21 49996.10 27.59 2015-01-19 04:50:34.000 019 33430.41 635.17 49996.10 27.59 2015-01-19 04:50:35.000 019 33430.46 635.15 49996.10 27.59 2015-01-19 04:50:36.000 019 33430.45 635.21 49996.10 27.59 2015-01-19 04:50:37.000 019 33430.43 635.20 49996.10 27.59 2015-01-19 04:50:38.000 019 33430.53 635.21 49996.10 27.59 2015-01-19 04:50:39.000 019 33430.37 635.17 49996.10 27.59 2015-01-19 04:50:40.000 019 33430.47 635.17 49996.10 27.59 2015-01-19 04:50:41.000 019 33430.42 635.17 49996.10 27.59 2015-01-19 04:50:42.000 019 33430.39 635.18 49996.10 27.59 2015-01-19 04:50:43.000 019 33430.47 635.21 49996.10 27.59 2015-01-19 04:50:44.000 019 33430.30 635.17 49996.10 27.59 2015-01-19 04:50:45.000 019 33430.42 635.20 49996.10 27.59 2015-01-19 04:50:46.000 019 33430.46 635.16 49996.10 27.59 2015-01-19 04:50:47.000 019 33430.47 635.17 49996.10 27.59 2015-01-19 04:50:48.000 019 33430.46 635.24 49996.10 27.59 2015-01-19 04:50:49.000 019 33430.40 635.22 49996.10 27.59 2015-01-19 04:50:50.000 019 33430.52 635.20 49996.10 27.59 2015-01-19 04:50:51.000 019 33430.40 635.19 49996.10 27.59 2015-01-19 04:50:52.000 019 33430.47 635.17 49996.10 27.59 2015-01-19 04:50:53.000 019 33430.43 635.20 49996.10 27.59 2015-01-19 04:50:54.000 019 33430.41 635.18 49996.10 27.59 2015-01-19 04:50:54.000 019 33430.46 635.23 49996.10 27.59 2015-01-19 04:50:56.000 019 33430.39 635.19 49996.10 27.59 2015-01-19 04:50:57.000 019 33430.48 635.17 49996.10 27.59 2015-01-19 04:50:58.000 019 33430.42 635.20 49996.10 27.59 2015-01-19 04:50:59.000 019 33430.43 635.21 49996.10 27.59 2015-01-19 04:51:00.000 019 33430.42 635.17 49996.10 27.59 2015-01-19 04:51:01.000 019 33430.41 635.18 49996.10 27.59 2015-01-19 04:51:02.000 019 33430.41 635.22 49996.10 27.59 2015-01-19 04:51:03.000 019 33430.42 635.21 49996.10 27.59 2015-01-19 04:51:04.000 019 33430.36 635.19 49996.10 27.59 2015-01-19 04:51:05.000 019 33430.40 635.20 49996.10 27.59 2015-01-19 04:51:06.000 019 33430.40 635.22 49996.10 27.59 2015-01-19 04:51:07.000 019 33430.40 635.21 49996.10 27.59 2015-01-19 04:51:07.000 019 33430.43 635.18 49996.10 27.59 2015-01-19 04:51:09.000 019 33430.42 635.20 49996.10 27.59 2015-01-19 04:51:10.000 019 33430.42 635.19 49996.10 27.59 2015-01-19 04:51:11.000 019 33430.32 635.21 49996.10 27.59 2015-01-19 04:51:12.000 019 33430.45 635.18 49996.10 27.59 2015-01-19 04:51:13.000 019 33430.32 635.21 49996.10 27.59 2015-01-19 04:51:14.000 019 33430.34 635.22 49996.10 27.59 2015-01-19 04:51:15.000 019 33430.30 635.20 49996.10 27.59 2015-01-19 04:51:16.000 019 33430.42 635.21 49996.10 27.59 2015-01-19 04:51:17.000 019 33430.38 635.19 49996.10 27.59 2015-01-19 04:51:18.000 019 33430.50 635.23 49996.10 27.59 2015-01-19 04:51:19.000 019 33430.41 635.21 49996.10 27.59 2015-01-19 04:51:20.000 019 33430.36 635.24 49996.10 27.59 2015-01-19 04:51:21.000 019 33430.32 635.19 49996.10 27.59 2015-01-19 04:51:22.000 019 33430.46 635.24 49996.10 27.59 2015-01-19 04:51:23.000 019 33430.35 635.22 49996.10 27.59 2015-01-19 04:51:24.000 019 33430.34 635.21 49996.10 27.59 2015-01-19 04:51:25.000 019 33430.27 635.17 49996.10 27.59 2015-01-19 04:51:26.000 019 33430.29 635.19 49996.10 27.59 2015-01-19 04:51:27.000 019 33430.36 635.17 49996.10 27.59 2015-01-19 04:51:28.000 019 33430.36 635.18 49996.10 27.59 2015-01-19 04:51:29.000 019 33430.36 635.18 49996.10 27.59 2015-01-19 04:51:30.000 019 33430.45 635.21 49996.10 27.59 2015-01-19 04:51:31.000 019 33430.42 635.22 49996.10 27.59 2015-01-19 04:51:32.000 019 33430.44 635.21 49996.10 27.59 2015-01-19 04:51:33.000 019 33430.37 635.21 49996.10 27.59 2015-01-19 04:51:34.000 019 33430.37 635.19 49996.10 27.59 2015-01-19 04:51:35.000 019 33430.44 635.21 49996.10 27.59 2015-01-19 04:51:36.000 019 33430.40 635.25 49996.10 27.59 2015-01-19 04:51:37.000 019 33430.32 635.23 49996.10 27.59 2015-01-19 04:51:38.000 019 33430.33 635.18 49996.10 27.59 2015-01-19 04:51:39.000 019 33430.28 635.17 49996.10 27.59 2015-01-19 04:51:40.000 019 33430.43 635.19 49996.10 27.59 2015-01-19 04:51:41.000 019 33430.29 635.18 49996.10 27.59 2015-01-19 04:51:42.000 019 33430.32 635.25 49996.10 27.59 2015-01-19 04:51:43.000 019 33430.35 635.25 49996.10 27.59 2015-01-19 04:51:44.000 019 33430.30 635.21 49996.10 27.59 2015-01-19 04:51:45.000 019 33430.29 635.23 49996.10 27.59 2015-01-19 04:51:46.000 019 33430.37 635.21 49996.10 27.59 2015-01-19 04:51:47.000 019 33430.35 635.21 49996.10 27.59 2015-01-19 04:51:48.000 019 33430.40 635.23 49996.10 27.59 2015-01-19 04:51:48.000 019 33430.31 635.25 49996.10 27.59 2015-01-19 04:51:50.000 019 33430.26 635.24 49996.10 27.59 2015-01-19 04:51:51.000 019 33430.42 635.24 49996.10 27.59 2015-01-19 04:51:52.000 019 33430.30 635.26 49996.10 27.59 2015-01-19 04:51:53.000 019 33430.37 635.25 49996.10 27.59 2015-01-19 04:51:54.000 019 33430.39 635.22 49996.10 27.59 2015-01-19 04:51:55.000 019 33430.32 635.22 49996.10 27.59 2015-01-19 04:51:56.000 019 33430.30 635.21 49996.10 27.59 2015-01-19 04:51:57.000 019 33430.32 635.24 49996.10 27.59 2015-01-19 04:51:58.000 019 33430.32 635.22 49996.10 27.59 2015-01-19 04:51:59.000 019 33430.33 635.24 49996.10 27.59 2015-01-19 04:52:00.000 019 33430.36 635.21 49996.10 27.59 2015-01-19 04:52:01.000 019 33430.30 635.21 49996.10 27.59 2015-01-19 04:52:01.000 019 33430.29 635.18 49996.10 27.59 2015-01-19 04:52:03.000 019 33430.41 635.21 49996.10 27.59 2015-01-19 04:52:04.000 019 33430.34 635.24 49996.10 27.59 2015-01-19 04:52:05.000 019 33430.40 635.22 49996.10 27.59 2015-01-19 04:52:06.000 019 33430.37 635.17 49996.10 27.59 2015-01-19 04:52:07.000 019 33430.35 635.20 49996.10 27.59 2015-01-19 04:52:08.000 019 33430.29 635.19 49996.10 27.59 2015-01-19 04:52:09.000 019 33430.32 635.24 49996.10 27.59 2015-01-19 04:52:10.000 019 33430.43 635.22 49996.10 27.59 2015-01-19 04:52:11.000 019 33430.35 635.21 49996.10 27.59 2015-01-19 04:52:12.000 019 33430.37 635.23 49996.10 27.59 2015-01-19 04:52:13.000 019 33430.37 635.26 49996.10 27.59 2015-01-19 04:52:14.000 019 33430.27 635.22 49996.10 27.59 2015-01-19 04:52:15.000 019 33430.35 635.24 49996.10 27.59 2015-01-19 04:52:16.000 019 33430.46 635.24 49996.10 27.59 2015-01-19 04:52:17.000 019 33430.30 635.24 49996.10 27.59 2015-01-19 04:52:18.000 019 33430.43 635.20 49996.10 27.59 2015-01-19 04:52:19.000 019 33430.36 635.26 49996.10 27.59 2015-01-19 04:52:20.000 019 33430.32 635.25 49996.10 27.59 2015-01-19 04:52:21.000 019 33430.36 635.19 49996.10 27.59 2015-01-19 04:52:22.000 019 33430.31 635.21 49996.10 27.59 2015-01-19 04:52:23.000 019 33430.39 635.20 49996.10 27.59 2015-01-19 04:52:24.000 019 33430.44 635.25 49996.10 27.59 2015-01-19 04:52:25.000 019 33430.32 635.26 49996.10 27.59 2015-01-19 04:52:26.000 019 33430.32 635.21 49996.10 27.59 2015-01-19 04:52:27.000 019 33430.50 635.26 49996.10 27.59 2015-01-19 04:52:28.000 019 33430.29 635.24 49996.10 27.59 2015-01-19 04:52:29.000 019 33430.35 635.24 49996.10 27.59 2015-01-19 04:52:30.000 019 33430.37 635.23 49996.10 27.59 2015-01-19 04:52:31.000 019 33430.37 635.25 49996.10 27.59 2015-01-19 04:52:32.000 019 33430.32 635.22 49996.10 27.59 2015-01-19 04:52:33.000 019 33430.36 635.23 49996.10 27.59 2015-01-19 04:52:34.000 019 33430.34 635.23 49996.10 27.59 2015-01-19 04:52:35.000 019 33430.34 635.22 49996.10 27.59 2015-01-19 04:52:36.000 019 33430.40 635.22 49996.10 27.59 2015-01-19 04:52:37.000 019 33430.33 635.26 49996.10 27.59 2015-01-19 04:52:38.000 019 33430.30 635.26 49996.10 27.59 2015-01-19 04:52:39.000 019 33430.40 635.26 49996.10 27.59 2015-01-19 04:52:40.000 019 33430.42 635.24 49996.10 27.59 2015-01-19 04:52:41.000 019 33430.28 635.23 49996.10 27.59 2015-01-19 04:52:42.000 019 33430.33 635.27 49996.10 27.59 2015-01-19 04:52:42.000 019 33430.38 635.27 49996.10 27.59 2015-01-19 04:52:44.000 019 33430.27 635.24 49996.10 27.59 2015-01-19 04:52:45.000 019 33430.32 635.21 49996.10 27.59 2015-01-19 04:52:46.000 019 33430.34 635.24 49996.10 27.59 2015-01-19 04:52:47.000 019 33430.25 635.23 49996.10 27.59 2015-01-19 04:52:48.000 019 33430.36 635.24 49996.10 27.59 2015-01-19 04:52:49.000 019 33430.36 635.24 49996.10 27.59 2015-01-19 04:52:50.000 019 33430.27 635.27 49996.10 27.59 2015-01-19 04:52:51.000 019 33430.30 635.24 49996.10 27.59 2015-01-19 04:52:52.000 019 33430.24 635.23 49996.10 27.59 2015-01-19 04:52:53.000 019 33430.27 635.24 49996.10 27.59 2015-01-19 04:52:54.000 019 33430.31 635.24 49996.10 27.59 2015-01-19 04:52:55.000 019 33430.39 635.24 49996.10 27.59 2015-01-19 04:52:55.000 019 33430.25 635.26 49996.10 27.59 2015-01-19 04:52:57.000 019 33430.39 635.26 49996.10 27.59 2015-01-19 04:52:58.000 019 33430.36 635.23 49996.10 27.59 2015-01-19 04:52:59.000 019 33430.30 635.22 49996.10 27.59 2015-01-19 04:53:00.000 019 33430.33 635.24 49996.10 27.59 2015-01-19 04:53:01.000 019 33430.33 635.21 49996.10 27.59 2015-01-19 04:53:02.000 019 33430.26 635.26 49996.10 27.59 2015-01-19 04:53:03.000 019 33430.32 635.22 49996.10 27.59 2015-01-19 04:53:04.000 019 33430.37 635.19 49996.10 27.59 2015-01-19 04:53:05.000 019 33430.28 635.23 49996.10 27.59 2015-01-19 04:53:06.000 019 33430.39 635.23 49996.10 27.59 2015-01-19 04:53:07.000 019 33430.35 635.22 49996.10 27.59 2015-01-19 04:53:08.000 019 33430.34 635.21 49996.10 27.59 2015-01-19 04:53:09.000 019 33430.26 635.25 49996.10 27.59 2015-01-19 04:53:10.000 019 33430.39 635.26 49996.10 27.59 2015-01-19 04:53:11.000 019 33430.29 635.23 49996.10 27.59 2015-01-19 04:53:12.000 019 33430.33 635.17 49996.10 27.59 2015-01-19 04:53:13.000 019 33430.34 635.25 49996.10 27.59 2015-01-19 04:53:14.000 019 33430.39 635.26 49996.10 27.59 2015-01-19 04:53:15.000 019 33430.37 635.19 49996.10 27.59 2015-01-19 04:53:16.000 019 33430.40 635.23 49996.10 27.59 2015-01-19 04:53:17.000 019 33430.27 635.23 49996.10 27.59 2015-01-19 04:53:18.000 019 33430.45 635.24 49996.10 27.59 2015-01-19 04:53:19.000 019 33430.41 635.25 49996.10 27.59 2015-01-19 04:53:20.000 019 33430.44 635.21 49996.10 27.59 2015-01-19 04:53:21.000 019 33430.36 635.27 49996.10 27.59 2015-01-19 04:53:22.000 019 33430.33 635.26 49996.10 27.59 2015-01-19 04:53:23.000 019 33430.34 635.28 49996.10 27.59 2015-01-19 04:53:24.000 019 33430.36 635.27 49996.10 27.59 2015-01-19 04:53:25.000 019 33430.34 635.29 49996.10 27.59 2015-01-19 04:53:26.000 019 33430.32 635.26 49996.10 27.59 2015-01-19 04:53:27.000 019 33430.30 635.31 49996.10 27.59 2015-01-19 04:53:28.000 019 33430.30 635.32 49996.10 27.59 2015-01-19 04:53:29.000 019 33430.32 635.26 49996.10 27.59 2015-01-19 04:53:30.000 019 33430.30 635.27 49996.10 27.59 2015-01-19 04:53:31.000 019 33430.30 635.28 49996.10 27.59 2015-01-19 04:53:32.000 019 33430.34 635.28 49996.10 27.59 2015-01-19 04:53:33.000 019 33430.27 635.28 49996.10 27.59 2015-01-19 04:53:34.000 019 33430.27 635.24 49996.10 27.59 2015-01-19 04:53:35.000 019 33430.28 635.24 49996.10 27.59 2015-01-19 04:53:36.000 019 33430.29 635.32 49996.10 27.59 2015-01-19 04:53:36.000 019 33430.28 635.26 49996.10 27.59 2015-01-19 04:53:38.000 019 33430.28 635.26 49996.10 27.59 2015-01-19 04:53:39.000 019 33430.25 635.30 49996.10 27.59 2015-01-19 04:53:40.000 019 33430.31 635.26 49996.10 27.59 2015-01-19 04:53:41.000 019 33430.18 635.28 49996.10 27.59 2015-01-19 04:53:42.000 019 33430.15 635.28 49996.10 27.59 2015-01-19 04:53:43.000 019 33430.25 635.27 49996.10 27.59 2015-01-19 04:53:44.000 019 33430.25 635.28 49996.10 27.59 2015-01-19 04:53:45.000 019 33430.23 635.27 49996.10 27.59 2015-01-19 04:53:46.000 019 33430.20 635.28 49996.10 27.59 2015-01-19 04:53:47.000 019 33430.24 635.30 49996.10 27.59 2015-01-19 04:53:48.000 019 33430.33 635.26 49996.10 27.59 2015-01-19 04:53:49.000 019 33430.19 635.24 49996.10 27.59 2015-01-19 04:53:49.000 019 33430.24 635.23 49996.10 27.59 2015-01-19 04:53:51.000 019 33430.27 635.25 49996.10 27.59 2015-01-19 04:53:52.000 019 33430.32 635.24 49996.10 27.59 2015-01-19 04:53:53.000 019 33430.23 635.23 49996.10 27.59 2015-01-19 04:53:54.000 019 33430.28 635.26 49996.10 27.59 2015-01-19 04:53:55.000 019 33430.16 635.28 49996.10 27.59 2015-01-19 04:53:56.000 019 33430.27 635.29 49996.10 27.59 2015-01-19 04:53:57.000 019 33430.32 635.28 49996.10 27.59 2015-01-19 04:53:58.000 019 33430.23 635.25 49996.10 27.59 2015-01-19 04:53:59.000 019 33430.27 635.25 49996.10 27.59 2015-01-19 04:54:00.000 019 33430.31 635.27 49996.10 27.59 2015-01-19 04:54:01.000 019 33430.28 635.27 49996.10 27.59 2015-01-19 04:54:02.000 019 33430.25 635.26 49996.10 27.59 2015-01-19 04:54:03.000 019 33430.25 635.27 49996.10 27.59 2015-01-19 04:54:04.000 019 33430.31 635.27 49996.10 27.59 2015-01-19 04:54:05.000 019 33430.29 635.28 49996.10 27.59 2015-01-19 04:54:06.000 019 33430.27 635.24 49996.10 27.59 2015-01-19 04:54:07.000 019 33430.35 635.26 49996.10 27.59 2015-01-19 04:54:08.000 019 33430.29 635.28 49996.10 27.59 2015-01-19 04:54:09.000 019 33430.30 635.29 49996.10 27.59 2015-01-19 04:54:10.000 019 33430.29 635.24 49996.10 27.59 2015-01-19 04:54:11.000 019 33430.32 635.26 49996.10 27.59 2015-01-19 04:54:12.000 019 33430.25 635.29 49996.10 27.59 2015-01-19 04:54:13.000 019 33430.37 635.30 49996.10 27.59 2015-01-19 04:54:14.000 019 33430.45 635.29 49996.10 27.59 2015-01-19 04:54:15.000 019 33430.28 635.26 49996.10 27.59 2015-01-19 04:54:16.000 019 33430.43 635.25 49996.10 27.59 2015-01-19 04:54:17.000 019 33430.40 635.30 49996.10 27.59 2015-01-19 04:54:18.000 019 33430.36 635.28 49996.10 27.59 2015-01-19 04:54:19.000 019 33430.34 635.33 49996.10 27.59 2015-01-19 04:54:20.000 019 33430.28 635.33 49996.10 27.59 2015-01-19 04:54:21.000 019 33430.36 635.38 49996.10 27.59 2015-01-19 04:54:22.000 019 33430.26 635.34 49996.10 27.59 2015-01-19 04:54:23.000 019 33430.31 635.35 49996.10 27.59 2015-01-19 04:54:24.000 019 33430.32 635.35 49996.10 27.59 2015-01-19 04:54:25.000 019 33430.32 635.33 49996.10 27.59 2015-01-19 04:54:26.000 019 33430.34 635.31 49996.10 27.59 2015-01-19 04:54:27.000 019 33430.38 635.32 49996.10 27.59 2015-01-19 04:54:28.000 019 33430.35 635.32 49996.10 27.59 2015-01-19 04:54:29.000 019 33430.23 635.33 49996.10 27.59 2015-01-19 04:54:30.000 019 33430.36 635.35 49996.10 27.59 2015-01-19 04:54:30.000 019 33430.32 635.35 49996.10 27.59 2015-01-19 04:54:32.000 019 33430.28 635.32 49996.10 27.59 2015-01-19 04:54:33.000 019 33430.34 635.35 49996.10 27.59 2015-01-19 04:54:34.000 019 33430.31 635.39 49996.10 27.59 2015-01-19 04:54:35.000 019 33430.32 635.39 49996.10 27.59 2015-01-19 04:54:36.000 019 33430.31 635.35 49996.10 27.59 2015-01-19 04:54:37.000 019 33430.25 635.39 49996.10 27.59 2015-01-19 04:54:38.000 019 33430.16 635.40 49996.10 27.59 2015-01-19 04:54:39.000 019 33430.25 635.40 49996.10 27.59 2015-01-19 04:54:40.000 019 33430.27 635.38 49996.10 27.59 2015-01-19 04:54:41.000 019 33430.19 635.36 49996.10 27.59 2015-01-19 04:54:42.000 019 33430.23 635.40 49996.10 27.59 2015-01-19 04:54:43.000 019 33430.26 635.38 49996.10 27.59 2015-01-19 04:54:43.000 019 33430.30 635.42 49996.10 27.59 2015-01-19 04:54:45.000 019 33430.32 635.38 49996.10 27.59 2015-01-19 04:54:46.000 019 33430.23 635.40 49996.10 27.59 2015-01-19 04:54:47.000 019 33430.22 635.37 49996.10 27.59 2015-01-19 04:54:48.000 019 33430.18 635.37 49996.10 27.59 2015-01-19 04:54:49.000 019 33430.24 635.40 49996.10 27.59 2015-01-19 04:54:50.000 019 33430.18 635.40 49996.10 27.59 2015-01-19 04:54:51.000 019 33430.29 635.40 49996.10 27.59 2015-01-19 04:54:52.000 019 33430.19 635.40 49996.10 27.59 2015-01-19 04:54:53.000 019 33430.11 635.38 49996.10 27.59 2015-01-19 04:54:54.000 019 33430.24 635.39 49996.10 27.59 2015-01-19 04:54:55.000 019 33430.20 635.38 49996.10 27.59 2015-01-19 04:54:56.000 019 33430.18 635.39 49996.10 27.59 2015-01-19 04:54:57.000 019 33430.27 635.38 49996.10 27.59 2015-01-19 04:54:58.000 019 33430.16 635.39 49996.10 27.59 2015-01-19 04:54:59.000 019 33430.16 635.38 49996.10 27.59 2015-01-19 04:55:00.000 019 33430.28 635.39 49996.10 27.59 2015-01-19 04:55:01.000 019 33430.22 635.35 49996.10 27.59 2015-01-19 04:55:02.000 019 33430.20 635.39 49996.10 27.59 2015-01-19 04:55:03.000 019 33430.34 635.41 49996.10 27.59 2015-01-19 04:55:04.000 019 33430.36 635.39 49996.10 27.59 2015-01-19 04:55:05.000 019 33430.18 635.34 49996.10 27.59 2015-01-19 04:55:06.000 019 33430.19 635.34 49996.10 27.59 2015-01-19 04:55:07.000 019 33430.29 635.40 49996.10 27.59 2015-01-19 04:55:08.000 019 33430.17 635.42 49996.10 27.59 2015-01-19 04:55:09.000 019 33430.31 635.41 49996.10 27.59 2015-01-19 04:55:10.000 019 33430.18 635.39 49996.10 27.59 2015-01-19 04:55:11.000 019 33430.22 635.40 49996.10 27.59 2015-01-19 04:55:12.000 019 33430.26 635.39 49996.10 27.59 2015-01-19 04:55:13.000 019 33430.24 635.42 49996.10 27.59 2015-01-19 04:55:14.000 019 33430.30 635.41 49996.10 27.59 2015-01-19 04:55:15.000 019 33430.15 635.41 49996.10 27.59 2015-01-19 04:55:16.000 019 33430.32 635.42 49996.10 27.59 2015-01-19 04:55:17.000 019 33430.21 635.39 49996.10 27.59 2015-01-19 04:55:18.000 019 33430.25 635.39 49996.10 27.59 2015-01-19 04:55:19.000 019 33430.31 635.41 49996.10 27.59 2015-01-19 04:55:20.000 019 33430.41 635.44 49996.10 27.59 2015-01-19 04:55:21.000 019 33430.10 635.47 49996.10 27.59 2015-01-19 04:55:22.000 019 33430.22 635.41 49996.10 27.59 2015-01-19 04:55:23.000 019 33430.22 635.38 49996.10 27.59 2015-01-19 04:55:24.000 019 33430.24 635.42 49996.10 27.59 2015-01-19 04:55:24.000 019 33430.21 635.45 49996.10 27.59 2015-01-19 04:55:26.000 019 33430.18 635.44 49996.10 27.59 2015-01-19 04:55:27.000 019 33430.22 635.44 49996.10 27.59 2015-01-19 04:55:28.000 019 33430.21 635.47 49996.10 27.59 2015-01-19 04:55:29.000 019 33430.18 635.44 49996.10 27.59 2015-01-19 04:55:30.000 019 33430.25 635.45 49996.10 27.59 2015-01-19 04:55:31.000 019 33430.20 635.45 49996.10 27.59 2015-01-19 04:55:32.000 019 33430.11 635.47 49996.10 27.59 2015-01-19 04:55:33.000 019 33430.32 635.47 49996.10 27.59 2015-01-19 04:55:34.000 019 33430.25 635.49 49996.10 27.59 2015-01-19 04:55:35.000 019 33430.23 635.48 49996.10 27.59 2015-01-19 04:55:36.000 019 33430.34 635.46 49996.10 27.59 2015-01-19 04:55:37.000 019 33430.32 635.46 49996.10 27.59 2015-01-19 04:55:37.000 019 33430.18 635.48 49996.10 27.59 2015-01-19 04:55:39.000 019 33430.28 635.51 49996.10 27.59 2015-01-19 04:55:40.000 019 33430.23 635.46 49996.10 27.59 2015-01-19 04:55:41.000 019 33430.24 635.47 49996.10 27.59 2015-01-19 04:55:42.000 019 33430.21 635.49 49996.10 27.59 2015-01-19 04:55:43.000 019 33430.27 635.48 49996.10 27.59 2015-01-19 04:55:44.000 019 33430.24 635.49 49996.10 27.59 2015-01-19 04:55:45.000 019 33430.18 635.49 49996.10 27.59 2015-01-19 04:55:46.000 019 33430.27 635.51 49996.10 27.59 2015-01-19 04:55:47.000 019 33430.24 635.49 49996.10 27.59 2015-01-19 04:55:48.000 019 33430.21 635.49 49996.10 27.59 2015-01-19 04:55:49.000 019 33430.30 635.48 49996.10 27.59 2015-01-19 04:55:50.000 019 33430.29 635.46 49996.10 27.59 2015-01-19 04:55:51.000 019 33430.32 635.45 49996.10 27.59 2015-01-19 04:55:52.000 019 33430.21 635.45 49996.10 27.59 2015-01-19 04:55:53.000 019 33430.25 635.46 49996.10 27.59 2015-01-19 04:55:54.000 019 33430.25 635.46 49996.10 27.59 2015-01-19 04:55:55.000 019 33430.26 635.40 49996.10 27.59 2015-01-19 04:55:56.000 019 33430.21 635.46 49996.10 27.59 2015-01-19 04:55:57.000 019 33430.28 635.46 49996.10 27.59 2015-01-19 04:55:58.000 019 33430.29 635.45 49996.10 27.59 2015-01-19 04:55:59.000 019 33430.27 635.47 49996.10 27.59 2015-01-19 04:56:00.000 019 33430.33 635.41 49996.10 27.59 2015-01-19 04:56:01.000 019 33430.32 635.43 49996.10 27.59 2015-01-19 04:56:02.000 019 33430.25 635.44 49996.10 27.59 2015-01-19 04:56:03.000 019 33430.25 635.48 49996.10 27.59 2015-01-19 04:56:04.000 019 33430.31 635.45 49996.10 27.59 2015-01-19 04:56:05.000 019 33430.31 635.43 49996.10 27.59 2015-01-19 04:56:06.000 019 33430.27 635.47 49996.10 27.59 2015-01-19 04:56:07.000 019 33430.29 635.42 49996.10 27.59 2015-01-19 04:56:08.000 019 33430.35 635.43 49996.10 27.59 2015-01-19 04:56:09.000 019 33430.42 635.44 49996.10 27.59 2015-01-19 04:56:10.000 019 33430.30 635.46 49996.10 27.59 2015-01-19 04:56:11.000 019 33430.28 635.45 49996.10 27.59 2015-01-19 04:56:12.000 019 33430.40 635.47 49996.10 27.59 2015-01-19 04:56:13.000 019 33430.36 635.45 49996.10 27.59 2015-01-19 04:56:14.000 019 33430.31 635.48 49996.10 27.59 2015-01-19 04:56:15.000 019 33430.34 635.49 49996.10 27.59 2015-01-19 04:56:16.000 019 33430.36 635.47 49996.10 27.59 2015-01-19 04:56:17.000 019 33430.37 635.46 49996.10 27.59 2015-01-19 04:56:18.000 019 33430.41 635.51 49996.10 27.59 2015-01-19 04:56:18.000 019 33430.37 635.51 49996.10 27.59 2015-01-19 04:56:20.000 019 33430.25 635.50 49996.10 27.59 2015-01-19 04:56:21.000 019 33430.37 635.50 49996.10 27.59 2015-01-19 04:56:22.000 019 33430.31 635.48 49996.10 27.59 2015-01-19 04:56:23.000 019 33430.43 635.52 49996.10 27.59 2015-01-19 04:56:24.000 019 33430.35 635.53 49996.10 27.59 2015-01-19 04:56:25.000 019 33430.31 635.50 49996.10 27.59 2015-01-19 04:56:26.000 019 33430.42 635.51 49996.10 27.59 2015-01-19 04:56:27.000 019 33430.34 635.54 49996.10 27.59 2015-01-19 04:56:28.000 019 33430.28 635.51 49996.10 27.59 2015-01-19 04:56:29.000 019 33430.31 635.53 49996.10 27.59 2015-01-19 04:56:30.000 019 33430.26 635.50 49996.10 27.59 2015-01-19 04:56:31.000 019 33430.32 635.51 49996.10 27.59 2015-01-19 04:56:31.000 019 33430.28 635.52 49996.10 27.59 2015-01-19 04:56:33.000 019 33430.28 635.51 49996.10 27.59 2015-01-19 04:56:34.000 019 33430.32 635.53 49996.10 27.59 2015-01-19 04:56:35.000 019 33430.32 635.52 49996.10 27.59 2015-01-19 04:56:36.000 019 33430.37 635.49 49996.10 27.59 2015-01-19 04:56:37.000 019 33430.28 635.47 49996.10 27.59 2015-01-19 04:56:38.000 019 33430.23 635.45 49996.10 27.59 2015-01-19 04:56:39.000 019 33430.29 635.50 49996.10 27.59 2015-01-19 04:56:40.000 019 33430.33 635.53 49996.10 27.59 2015-01-19 04:56:41.000 019 33430.26 635.50 49996.10 27.59 2015-01-19 04:56:42.000 019 33430.32 635.49 49996.10 27.59 2015-01-19 04:56:43.000 019 33430.38 635.49 49996.10 27.59 2015-01-19 04:56:44.000 019 33430.40 635.50 49996.10 27.59 2015-01-19 04:56:45.000 019 33430.31 635.49 49996.10 27.59 2015-01-19 04:56:46.000 019 33430.33 635.53 49996.10 27.59 2015-01-19 04:56:47.000 019 33430.25 635.55 49996.10 27.59 2015-01-19 04:56:48.000 019 33430.34 635.53 49996.10 27.59 2015-01-19 04:56:49.000 019 33430.34 635.56 49996.10 27.59 2015-01-19 04:56:50.000 019 33430.30 635.54 49996.10 27.59 2015-01-19 04:56:51.000 019 33430.36 635.58 49996.10 27.59 2015-01-19 04:56:52.000 019 33430.22 635.57 49996.10 27.59 2015-01-19 04:56:53.000 019 33430.34 635.56 49996.10 27.59 2015-01-19 04:56:54.000 019 33430.33 635.55 49996.10 27.59 2015-01-19 04:56:55.000 019 33430.34 635.51 49996.10 27.59 2015-01-19 04:56:56.000 019 33430.32 635.57 49996.10 27.59 2015-01-19 04:56:57.000 019 33430.25 635.53 49996.10 27.59 2015-01-19 04:56:58.000 019 33430.37 635.55 49996.10 27.59 2015-01-19 04:56:59.000 019 33430.43 635.48 49996.10 27.59 2015-01-19 04:57:00.000 019 33430.38 635.51 49996.10 27.59 2015-01-19 04:57:01.000 019 33430.39 635.51 49996.10 27.59 2015-01-19 04:57:02.000 019 33430.27 635.49 49996.10 27.59 2015-01-19 04:57:03.000 019 33430.36 635.51 49996.10 27.59 2015-01-19 04:57:04.000 019 33430.38 635.54 49996.10 27.59 2015-01-19 04:57:05.000 019 33430.41 635.52 49996.10 27.59 2015-01-19 04:57:06.000 019 33430.36 635.54 49996.10 27.59 2015-01-19 04:57:07.000 019 33430.44 635.51 49996.10 27.59 2015-01-19 04:57:08.000 019 33430.32 635.54 49996.10 27.59 2015-01-19 04:57:09.000 019 33430.32 635.53 49996.10 27.59 2015-01-19 04:57:10.000 019 33430.37 635.52 49996.10 27.59 2015-01-19 04:57:11.000 019 33430.32 635.54 49996.10 27.59 2015-01-19 04:57:12.000 019 33430.29 635.52 49996.10 27.58 2015-01-19 04:57:12.000 019 33430.32 635.50 49996.10 27.59 2015-01-19 04:57:14.000 019 33430.44 635.55 49996.10 27.59 2015-01-19 04:57:15.000 019 33430.53 635.51 49996.10 27.59 2015-01-19 04:57:16.000 019 33430.34 635.48 49996.10 27.59 2015-01-19 04:57:17.000 019 33430.45 635.54 49996.10 27.59 2015-01-19 04:57:18.000 019 33430.30 635.54 49996.10 27.59 2015-01-19 04:57:19.000 019 33430.28 635.52 49996.10 27.59 2015-01-19 04:57:20.000 019 33430.42 635.53 49996.10 27.58 2015-01-19 04:57:21.000 019 33430.41 635.56 49996.10 27.59 2015-01-19 04:57:22.000 019 33430.30 635.53 49996.10 27.59 2015-01-19 04:57:23.000 019 33430.41 635.54 49996.10 27.58 2015-01-19 04:57:24.000 019 33430.39 635.55 49996.10 27.58 2015-01-19 04:57:25.000 019 33430.38 635.57 49996.10 27.59 2015-01-19 04:57:25.000 019 33430.37 635.56 49996.10 27.59 2015-01-19 04:57:27.000 019 33430.35 635.52 49996.10 27.59 2015-01-19 04:57:28.000 019 33430.39 635.54 49996.10 27.59 2015-01-19 04:57:29.000 019 33430.46 635.52 49996.10 27.59 2015-01-19 04:57:30.000 019 33430.37 635.53 49996.10 27.59 2015-01-19 04:57:31.000 019 33430.35 635.57 49996.10 27.59 2015-01-19 04:57:32.000 019 33430.38 635.57 49996.10 27.59 2015-01-19 04:57:33.000 019 33430.39 635.55 49996.10 27.58 2015-01-19 04:57:34.000 019 33430.37 635.55 49996.10 27.59 2015-01-19 04:57:35.000 019 33430.37 635.54 49996.10 27.58 2015-01-19 04:57:36.000 019 33430.27 635.54 49996.10 27.58 2015-01-19 04:57:37.000 019 33430.36 635.56 49996.10 27.58 2015-01-19 04:57:38.000 019 33430.42 635.56 49996.10 27.58 2015-01-19 04:57:39.000 019 33430.28 635.52 49996.10 27.58 2015-01-19 04:57:40.000 019 33430.44 635.56 49996.10 27.59 2015-01-19 04:57:41.000 019 33430.33 635.60 49996.10 27.58 2015-01-19 04:57:42.000 019 33430.33 635.62 49996.10 27.59 2015-01-19 04:57:43.000 019 33430.39 635.58 49996.10 27.58 2015-01-19 04:57:44.000 019 33430.30 635.62 49996.10 27.58 2015-01-19 04:57:45.000 019 33430.39 635.59 49996.10 27.58 2015-01-19 04:57:46.000 019 33430.37 635.58 49996.10 27.58 2015-01-19 04:57:47.000 019 33430.34 635.57 49996.10 27.58 2015-01-19 04:57:48.000 019 33430.29 635.55 49996.10 27.58 2015-01-19 04:57:49.000 019 33430.29 635.58 49996.10 27.58 2015-01-19 04:57:50.000 019 33430.27 635.59 49996.10 27.58 2015-01-19 04:57:51.000 019 33430.28 635.62 49996.10 27.58 2015-01-19 04:57:52.000 019 33430.31 635.61 49996.10 27.58 2015-01-19 04:57:53.000 019 33430.27 635.57 49996.10 27.58 2015-01-19 04:57:54.000 019 33430.29 635.55 49996.10 27.58 2015-01-19 04:57:55.000 019 33430.27 635.56 49996.10 27.58 2015-01-19 04:57:56.000 019 33430.29 635.57 49996.10 27.58 2015-01-19 04:57:57.000 019 33430.27 635.54 49996.10 27.58 2015-01-19 04:57:58.000 019 33430.31 635.54 49996.10 27.58 2015-01-19 04:57:59.000 019 33430.32 635.57 49996.10 27.58 2015-01-19 04:58:00.000 019 33430.25 635.59 49996.10 27.58 2015-01-19 04:58:01.000 019 33430.33 635.56 49996.10 27.58 2015-01-19 04:58:02.000 019 33430.39 635.58 49996.10 27.58 2015-01-19 04:58:03.000 019 33430.34 635.52 49996.10 27.58 2015-01-19 04:58:04.000 019 33430.25 635.59 49996.10 27.58 2015-01-19 04:58:05.000 019 33430.43 635.55 49996.10 27.58 2015-01-19 04:58:06.000 019 33430.31 635.58 49996.10 27.58 2015-01-19 04:58:06.000 019 33430.34 635.53 49996.10 27.58 2015-01-19 04:58:08.000 019 33430.37 635.58 49996.10 27.58 2015-01-19 04:58:09.000 019 33430.30 635.56 49996.10 27.58 2015-01-19 04:58:10.000 019 33430.41 635.57 49996.10 27.58 2015-01-19 04:58:11.000 019 33430.34 635.56 49996.10 27.58 2015-01-19 04:58:12.000 019 33430.36 635.53 49996.10 27.58 2015-01-19 04:58:13.000 019 33430.41 635.58 49996.10 27.58 2015-01-19 04:58:14.000 019 33430.37 635.55 49996.10 27.58 2015-01-19 04:58:15.000 019 33430.36 635.56 49996.10 27.58 2015-01-19 04:58:16.000 019 33430.39 635.51 49996.10 27.58 2015-01-19 04:58:17.000 019 33430.37 635.55 49996.10 27.58 2015-01-19 04:58:18.000 019 33430.34 635.53 49996.10 27.58 2015-01-19 04:58:19.000 019 33430.32 635.61 49996.10 27.58 2015-01-19 04:58:19.000 019 33430.34 635.55 49996.10 27.58 2015-01-19 04:58:21.000 019 33430.31 635.54 49996.10 27.58 2015-01-19 04:58:22.000 019 33430.39 635.55 49996.10 27.58 2015-01-19 04:58:23.000 019 33430.47 635.59 49996.10 27.58 2015-01-19 04:58:24.000 019 33430.34 635.58 49996.10 27.58 2015-01-19 04:58:25.000 019 33430.40 635.57 49996.10 27.58 2015-01-19 04:58:26.000 019 33430.42 635.56 49996.10 27.58 2015-01-19 04:58:27.000 019 33430.34 635.57 49996.10 27.58 2015-01-19 04:58:28.000 019 33430.42 635.55 49996.10 27.58 2015-01-19 04:58:29.000 019 33430.40 635.57 49996.10 27.58 2015-01-19 04:58:30.000 019 33430.42 635.58 49996.10 27.58 2015-01-19 04:58:31.000 019 33430.32 635.57 49996.10 27.58 2015-01-19 04:58:32.000 019 33430.36 635.60 49996.10 27.58 2015-01-19 04:58:33.000 019 33430.46 635.59 49996.10 27.58 2015-01-19 04:58:34.000 019 33430.35 635.53 49996.10 27.58 2015-01-19 04:58:35.000 019 33430.37 635.53 49996.10 27.58 2015-01-19 04:58:36.000 019 33430.23 635.54 49996.10 27.58 2015-01-19 04:58:37.000 019 33430.32 635.51 49996.10 27.58 2015-01-19 04:58:38.000 019 33430.32 635.51 49996.10 27.58 2015-01-19 04:58:39.000 019 33430.36 635.53 49996.10 27.58 2015-01-19 04:58:40.000 019 33430.42 635.53 49996.10 27.58 2015-01-19 04:58:41.000 019 33430.22 635.50 49996.10 27.58 2015-01-19 04:58:42.000 019 33430.25 635.51 49996.10 27.58 2015-01-19 04:58:43.000 019 33430.27 635.56 49996.10 27.58 2015-01-19 04:58:44.000 019 33430.31 635.53 49996.10 27.58 2015-01-19 04:58:45.000 019 33430.31 635.57 49996.10 27.58 2015-01-19 04:58:46.000 019 33430.30 635.55 49996.10 27.58 2015-01-19 04:58:47.000 019 33430.31 635.50 49996.10 27.58 2015-01-19 04:58:48.000 019 33430.39 635.51 49996.10 27.58 2015-01-19 04:58:49.000 019 33430.25 635.54 49996.10 27.58 2015-01-19 04:58:50.000 019 33430.34 635.51 49996.10 27.58 2015-01-19 04:58:51.000 019 33430.33 635.53 49996.10 27.58 2015-01-19 04:58:52.000 019 33430.35 635.51 49996.10 27.58 2015-01-19 04:58:53.000 019 33430.28 635.51 49996.10 27.58 2015-01-19 04:58:54.000 019 33430.27 635.49 49996.10 27.58 2015-01-19 04:58:55.000 019 33430.27 635.48 49996.10 27.58 2015-01-19 04:58:56.000 019 33430.21 635.49 49996.10 27.58 2015-01-19 04:58:57.000 019 33430.20 635.50 49996.10 27.58 2015-01-19 04:58:58.000 019 33430.25 635.54 49996.10 27.58 2015-01-19 04:58:59.000 019 33430.39 635.46 49996.10 27.58 2015-01-19 04:59:00.000 019 33430.31 635.48 49996.10 27.58 2015-01-19 04:59:00.000 019 33430.24 635.54 49996.10 27.58 2015-01-19 04:59:02.000 019 33430.24 635.50 49996.10 27.58 2015-01-19 04:59:03.000 019 33430.25 635.49 49996.10 27.58 2015-01-19 04:59:04.000 019 33430.16 635.48 49996.10 27.58 2015-01-19 04:59:05.000 019 33430.25 635.49 49996.10 27.58 2015-01-19 04:59:06.000 019 33430.22 635.50 49996.10 27.58 2015-01-19 04:59:07.000 019 33430.30 635.48 49996.10 27.58 2015-01-19 04:59:08.000 019 33430.32 635.48 49996.10 27.58 2015-01-19 04:59:09.000 019 33430.31 635.49 49996.10 27.58 2015-01-19 04:59:10.000 019 33430.22 635.53 49996.10 27.58 2015-01-19 04:59:11.000 019 33430.29 635.50 49996.10 27.58 2015-01-19 04:59:12.000 019 33430.28 635.49 49996.10 27.58 2015-01-19 04:59:13.000 019 33430.32 635.49 49996.10 27.58 2015-01-19 04:59:13.000 019 33430.22 635.49 49996.10 27.58 2015-01-19 04:59:15.000 019 33430.19 635.46 49996.10 27.58 2015-01-19 04:59:16.000 019 33430.26 635.49 49996.10 27.58 2015-01-19 04:59:17.000 019 33430.29 635.48 49996.10 27.58 2015-01-19 04:59:18.000 019 33430.22 635.48 49996.10 27.58 2015-01-19 04:59:19.000 019 33430.31 635.47 49996.10 27.58 2015-01-19 04:59:20.000 019 33430.19 635.49 49996.10 27.58 2015-01-19 04:59:21.000 019 33430.29 635.49 49996.10 27.58 2015-01-19 04:59:22.000 019 33430.26 635.51 49996.10 27.58 2015-01-19 04:59:23.000 019 33430.38 635.49 49996.10 27.58 2015-01-19 04:59:24.000 019 33430.22 635.48 49996.10 27.58 2015-01-19 04:59:25.000 019 33430.21 635.48 49996.10 27.58 2015-01-19 04:59:26.000 019 33430.29 635.48 49996.10 27.58 2015-01-19 04:59:27.000 019 33430.25 635.51 49996.10 27.58 2015-01-19 04:59:28.000 019 33430.30 635.48 49996.10 27.58 2015-01-19 04:59:29.000 019 33430.26 635.44 49996.10 27.58 2015-01-19 04:59:30.000 019 33430.24 635.46 49996.10 27.58 2015-01-19 04:59:31.000 019 33430.25 635.48 49996.10 27.58 2015-01-19 04:59:32.000 019 33430.20 635.46 49996.10 27.58 2015-01-19 04:59:33.000 019 33430.23 635.46 49996.10 27.58 2015-01-19 04:59:34.000 019 33430.37 635.42 49996.10 27.58 2015-01-19 04:59:35.000 019 33430.22 635.47 49996.10 27.58 2015-01-19 04:59:36.000 019 33430.20 635.46 49996.10 27.58 2015-01-19 04:59:37.000 019 33430.25 635.48 49996.10 27.58 2015-01-19 04:59:38.000 019 33430.16 635.47 49996.10 27.58 2015-01-19 04:59:39.000 019 33430.11 635.47 49996.10 27.58 2015-01-19 04:59:40.000 019 33430.22 635.43 49996.10 27.58 2015-01-19 04:59:41.000 019 33430.14 635.44 49996.10 27.58 2015-01-19 04:59:42.000 019 33430.15 635.45 49996.10 27.58 2015-01-19 04:59:43.000 019 33430.22 635.47 49996.10 27.58 2015-01-19 04:59:44.000 019 33430.22 635.46 49996.10 27.58 2015-01-19 04:59:45.000 019 33430.16 635.48 49996.10 27.58 2015-01-19 04:59:46.000 019 33430.25 635.43 49996.10 27.58 2015-01-19 04:59:47.000 019 33430.18 635.46 49996.10 27.58 2015-01-19 04:59:48.000 019 33430.15 635.43 49996.10 27.58 2015-01-19 04:59:49.000 019 33430.15 635.44 49996.10 27.58 2015-01-19 04:59:50.000 019 33430.19 635.41 49996.10 27.58 2015-01-19 04:59:51.000 019 33430.14 635.42 49996.10 27.58 2015-01-19 04:59:52.000 019 33430.23 635.46 49996.10 27.58 2015-01-19 04:59:53.000 019 33430.16 635.44 49996.10 27.58 2015-01-19 04:59:54.000 019 33430.07 635.46 49996.10 27.58 2015-01-19 04:59:54.000 019 33430.19 635.44 49996.10 27.58 2015-01-19 04:59:56.000 019 33430.11 635.42 49996.10 27.58 2015-01-19 04:59:57.000 019 33430.26 635.44 49996.10 27.58 2015-01-19 04:59:58.000 019 33430.22 635.44 49996.10 27.58 2015-01-19 04:59:59.000 019 33430.12 635.45 49996.10 27.58 2015-01-19 05:00:00.000 019 33430.11 635.43 49996.10 27.58 2015-01-19 05:00:01.000 019 33430.18 635.47 49996.10 27.58 2015-01-19 05:00:02.000 019 33430.09 635.43 49996.10 27.58 2015-01-19 05:00:03.000 019 33430.07 635.45 49996.10 27.58 2015-01-19 05:00:04.000 019 33430.14 635.46 49996.10 27.58 2015-01-19 05:00:05.000 019 33430.00 635.38 49996.10 27.58 2015-01-19 05:00:06.000 019 33430.10 635.41 49996.10 27.58 2015-01-19 05:00:07.000 019 33430.16 635.40 49996.10 27.58 2015-01-19 05:00:07.000 019 33430.16 635.44 49996.10 27.58 2015-01-19 05:00:09.000 019 33430.16 635.43 49996.10 27.58 2015-01-19 05:00:10.000 019 33430.21 635.42 49996.10 27.58 2015-01-19 05:00:11.000 019 33430.09 635.41 49996.10 27.58 2015-01-19 05:00:12.000 019 33430.17 635.38 49996.10 27.58 2015-01-19 05:00:13.000 019 33430.13 635.41 49996.10 27.58 2015-01-19 05:00:14.000 019 33430.19 635.40 49996.10 27.58 2015-01-19 05:00:15.000 019 33430.10 635.41 49996.10 27.58 2015-01-19 05:00:16.000 019 33430.16 635.42 49996.10 27.58 2015-01-19 05:00:17.000 019 33430.08 635.38 49996.10 27.58 2015-01-19 05:00:18.000 019 33430.08 635.37 49996.10 27.58 2015-01-19 05:00:19.000 019 33430.11 635.41 49996.10 27.58 2015-01-19 05:00:20.000 019 33430.18 635.38 49996.10 27.58 2015-01-19 05:00:21.000 019 33430.10 635.38 49996.10 27.58 2015-01-19 05:00:22.000 019 33430.01 635.37 49996.10 27.58 2015-01-19 05:00:23.000 019 33430.17 635.35 49996.10 27.58 2015-01-19 05:00:24.000 019 33430.09 635.37 49996.10 27.58 2015-01-19 05:00:25.000 019 33430.09 635.40 49996.10 27.58 2015-01-19 05:00:26.000 019 33430.11 635.38 49996.10 27.58 2015-01-19 05:00:27.000 019 33430.20 635.45 49996.10 27.58 2015-01-19 05:00:28.000 019 33430.07 635.42 49996.10 27.58 2015-01-19 05:00:29.000 019 33430.07 635.43 49996.10 27.58 2015-01-19 05:00:30.000 019 33430.13 635.42 49996.10 27.58 2015-01-19 05:00:31.000 019 33430.15 635.39 49996.10 27.58 2015-01-19 05:00:32.000 019 33430.14 635.38 49996.10 27.58 2015-01-19 05:00:33.000 019 33430.14 635.41 49996.10 27.58 2015-01-19 05:00:34.000 019 33430.19 635.42 49996.10 27.58 2015-01-19 05:00:35.000 019 33430.05 635.37 49996.10 27.58 2015-01-19 05:00:36.000 019 33430.06 635.40 49996.10 27.58 2015-01-19 05:00:37.000 019 33430.18 635.41 49996.10 27.58 2015-01-19 05:00:38.000 019 33430.03 635.40 49996.10 27.58 2015-01-19 05:00:39.000 019 33430.00 635.41 49996.10 27.58 2015-01-19 05:00:40.000 019 33430.02 635.37 49996.10 27.58 2015-01-19 05:00:41.000 019 33430.15 635.41 49996.10 27.58 2015-01-19 05:00:42.000 019 33430.15 635.39 49996.10 27.58 2015-01-19 05:00:43.000 019 33430.12 635.40 49996.10 27.58 2015-01-19 05:00:44.000 019 33430.09 635.34 49996.10 27.58 2015-01-19 05:00:45.000 019 33430.16 635.41 49996.10 27.58 2015-01-19 05:00:46.000 019 33430.10 635.38 49996.10 27.58 2015-01-19 05:00:47.000 019 33430.06 635.41 49996.10 27.58 2015-01-19 05:00:48.000 019 33430.03 635.39 49996.10 27.58 2015-01-19 05:00:48.000 019 33430.18 635.37 49996.10 27.58 2015-01-19 05:00:50.000 019 33430.11 635.40 49996.10 27.58 2015-01-19 05:00:51.000 019 33429.99 635.40 49996.10 27.58 2015-01-19 05:00:52.000 019 33430.16 635.42 49996.10 27.58 2015-01-19 05:00:53.000 019 33430.21 635.46 49996.10 27.58 2015-01-19 05:00:54.000 019 33430.09 635.42 49996.10 27.58 2015-01-19 05:00:55.000 019 33430.11 635.46 49996.10 27.58 2015-01-19 05:00:56.000 019 33430.15 635.39 49996.10 27.58 2015-01-19 05:00:57.000 019 33430.07 635.39 49996.10 27.58 2015-01-19 05:00:58.000 019 33430.19 635.38 49996.10 27.58 2015-01-19 05:00:59.000 019 33430.08 635.39 49996.10 27.58 2015-01-19 05:01:00.000 019 33430.15 635.39 49996.10 27.58 2015-01-19 05:01:01.000 019 33430.09 635.36 49996.10 27.58 2015-01-19 05:01:01.000 019 33430.07 635.42 49996.10 27.58 2015-01-19 05:01:03.000 019 33430.11 635.40 49996.10 27.58 2015-01-19 05:01:04.000 019 33430.18 635.41 49996.10 27.58 2015-01-19 05:01:05.000 019 33430.13 635.38 49996.10 27.58 2015-01-19 05:01:06.000 019 33430.04 635.38 49996.10 27.58 2015-01-19 05:01:07.000 019 33430.07 635.36 49996.10 27.58 2015-01-19 05:01:08.000 019 33430.07 635.43 49996.10 27.58 2015-01-19 05:01:09.000 019 33430.09 635.40 49996.10 27.58 2015-01-19 05:01:10.000 019 33430.09 635.42 49996.10 27.58 2015-01-19 05:01:11.000 019 33430.07 635.40 49996.10 27.58 2015-01-19 05:01:12.000 019 33430.06 635.40 49996.10 27.58 2015-01-19 05:01:13.000 019 33430.08 635.42 49996.10 27.58 2015-01-19 05:01:14.000 019 33430.04 635.42 49996.10 27.58 2015-01-19 05:01:15.000 019 33430.00 635.41 49996.10 27.58 2015-01-19 05:01:16.000 019 33430.04 635.40 49996.10 27.58 2015-01-19 05:01:17.000 019 33430.14 635.39 49996.10 27.58 2015-01-19 05:01:18.000 019 33430.06 635.40 49996.10 27.58 2015-01-19 05:01:19.000 019 33430.12 635.43 49996.10 27.58 2015-01-19 05:01:20.000 019 33430.14 635.41 49996.10 27.58 2015-01-19 05:01:21.000 019 33430.10 635.42 49996.10 27.58 2015-01-19 05:01:22.000 019 33430.17 635.41 49996.10 27.58 2015-01-19 05:01:23.000 019 33430.09 635.39 49996.10 27.58 2015-01-19 05:01:24.000 019 33430.00 635.38 49996.10 27.58 2015-01-19 05:01:25.000 019 33430.11 635.40 49996.10 27.58 2015-01-19 05:01:26.000 019 33430.15 635.37 49996.10 27.58 2015-01-19 05:01:27.000 019 33430.12 635.37 49996.10 27.58 2015-01-19 05:01:28.000 019 33430.07 635.38 49996.10 27.58 2015-01-19 05:01:29.000 019 33430.05 635.36 49996.10 27.58 2015-01-19 05:01:30.000 019 33430.13 635.36 49996.10 27.58 2015-01-19 05:01:31.000 019 33430.07 635.39 49996.10 27.58 2015-01-19 05:01:32.000 019 33430.05 635.37 49996.10 27.58 2015-01-19 05:01:33.000 019 33430.05 635.38 49996.10 27.58 2015-01-19 05:01:34.000 019 33430.14 635.42 49996.10 27.58 2015-01-19 05:01:35.000 019 33430.13 635.35 49996.10 27.58 2015-01-19 05:01:36.000 019 33430.14 635.37 49996.10 27.58 2015-01-19 05:01:37.000 019 33430.16 635.42 49996.10 27.58 2015-01-19 05:01:38.000 019 33430.19 635.42 49996.10 27.58 2015-01-19 05:01:39.000 019 33430.14 635.40 49996.10 27.58 2015-01-19 05:01:40.000 019 33430.18 635.37 49996.10 27.58 2015-01-19 05:01:41.000 019 33430.11 635.42 49996.10 27.58 2015-01-19 05:01:42.000 019 33430.14 635.42 49996.10 27.58 2015-01-19 05:01:42.000 019 33430.18 635.39 49996.10 27.58 2015-01-19 05:01:44.000 019 33430.14 635.44 49996.10 27.58 2015-01-19 05:01:45.000 019 33430.14 635.39 49996.10 27.58 2015-01-19 05:01:46.000 019 33430.18 635.39 49996.10 27.58 2015-01-19 05:01:47.000 019 33430.15 635.44 49996.10 27.58 2015-01-19 05:01:48.000 019 33430.12 635.42 49996.10 27.58 2015-01-19 05:01:49.000 019 33430.15 635.41 49996.10 27.58 2015-01-19 05:01:50.000 019 33430.11 635.44 49996.10 27.58 2015-01-19 05:01:51.000 019 33430.07 635.39 49996.10 27.58 2015-01-19 05:01:52.000 019 33430.14 635.42 49996.10 27.58 2015-01-19 05:01:53.000 019 33430.12 635.42 49996.10 27.58 2015-01-19 05:01:54.000 019 33430.12 635.42 49996.10 27.58 2015-01-19 05:01:55.000 019 33430.13 635.40 49996.10 27.58 2015-01-19 05:01:55.000 019 33430.14 635.42 49996.10 27.58 2015-01-19 05:01:57.000 019 33430.12 635.40 49996.10 27.58 2015-01-19 05:01:58.000 019 33430.18 635.40 49996.10 27.58 2015-01-19 05:01:59.000 019 33430.17 635.43 49996.10 27.58 2015-01-19 05:02:00.000 019 33430.08 635.39 49996.10 27.58 2015-01-19 05:02:01.000 019 33430.06 635.41 49996.10 27.58 2015-01-19 05:02:02.000 019 33430.13 635.44 49996.10 27.58 2015-01-19 05:02:03.000 019 33430.09 635.41 49996.10 27.58 2015-01-19 05:02:04.000 019 33430.14 635.38 49996.10 27.58 2015-01-19 05:02:05.000 019 33430.12 635.45 49996.10 27.58 2015-01-19 05:02:06.000 019 33430.08 635.44 49996.10 27.58 2015-01-19 05:02:07.000 019 33430.12 635.43 49996.10 27.58 2015-01-19 05:02:08.000 019 33430.13 635.43 49996.10 27.58 2015-01-19 05:02:09.000 019 33430.03 635.44 49996.10 27.58 2015-01-19 05:02:10.000 019 33430.12 635.42 49996.10 27.58 2015-01-19 05:02:11.000 019 33430.08 635.45 49996.10 27.58 2015-01-19 05:02:12.000 019 33430.10 635.41 49996.10 27.58 2015-01-19 05:02:13.000 019 33430.09 635.46 49996.10 27.58 2015-01-19 05:02:14.000 019 33430.05 635.40 49996.10 27.58 2015-01-19 05:02:15.000 019 33430.10 635.44 49996.10 27.58 2015-01-19 05:02:16.000 019 33430.09 635.41 49996.10 27.58 2015-01-19 05:02:17.000 019 33430.13 635.42 49996.10 27.58 2015-01-19 05:02:18.000 019 33430.04 635.38 49996.10 27.58 2015-01-19 05:02:19.000 019 33430.15 635.39 49996.10 27.58 2015-01-19 05:02:20.000 019 33430.09 635.40 49996.10 27.58 2015-01-19 05:02:21.000 019 33430.04 635.43 49996.10 27.58 2015-01-19 05:02:22.000 019 33430.22 635.44 49996.10 27.58 2015-01-19 05:02:23.000 019 33430.14 635.41 49996.10 27.58 2015-01-19 05:02:24.000 019 33430.14 635.41 49996.10 27.58 2015-01-19 05:02:25.000 019 33430.14 635.38 49996.10 27.58 2015-01-19 05:02:26.000 019 33430.16 635.41 49996.10 27.58 2015-01-19 05:02:27.000 019 33430.14 635.40 49996.10 27.58 2015-01-19 05:02:28.000 019 33430.12 635.37 49996.10 27.58 2015-01-19 05:02:29.000 019 33430.14 635.38 49996.10 27.58 2015-01-19 05:02:30.000 019 33430.16 635.36 49996.10 27.58 2015-01-19 05:02:31.000 019 33430.15 635.32 49996.10 27.58 2015-01-19 05:02:32.000 019 33430.04 635.35 49996.10 27.58 2015-01-19 05:02:33.000 019 33430.06 635.30 49996.10 27.58 2015-01-19 05:02:34.000 019 33430.11 635.33 49996.10 27.58 2015-01-19 05:02:35.000 019 33430.10 635.37 49996.10 27.58 2015-01-19 05:02:36.000 019 33430.06 635.39 49996.10 27.58 2015-01-19 05:02:36.000 019 33430.07 635.33 49996.10 27.58 2015-01-19 05:02:38.000 019 33430.12 635.37 49996.10 27.58 2015-01-19 05:02:39.000 019 33430.12 635.36 49996.10 27.58 2015-01-19 05:02:40.000 019 33430.11 635.35 49996.10 27.58 2015-01-19 05:02:41.000 019 33430.16 635.37 49996.10 27.58 2015-01-19 05:02:42.000 019 33430.11 635.39 49996.10 27.58 2015-01-19 05:02:43.000 019 33430.16 635.38 49996.10 27.58 2015-01-19 05:02:44.000 019 33430.26 635.36 49996.10 27.58 2015-01-19 05:02:45.000 019 33430.16 635.33 49996.10 27.58 2015-01-19 05:02:46.000 019 33430.05 635.35 49996.10 27.58 2015-01-19 05:02:47.000 019 33430.17 635.36 49996.10 27.58 2015-01-19 05:02:48.000 019 33430.18 635.37 49996.10 27.58 2015-01-19 05:02:49.000 019 33430.14 635.36 49996.10 27.58 2015-01-19 05:02:49.000 019 33430.16 635.34 49996.10 27.58 2015-01-19 05:02:51.000 019 33430.15 635.38 49996.10 27.58 2015-01-19 05:02:52.000 019 33430.28 635.36 49996.10 27.58 2015-01-19 05:02:53.000 019 33430.12 635.34 49996.10 27.58 2015-01-19 05:02:54.000 019 33430.16 635.35 49996.10 27.58 2015-01-19 05:02:55.000 019 33430.16 635.33 49996.10 27.58 2015-01-19 05:02:56.000 019 33430.18 635.37 49996.10 27.58 2015-01-19 05:02:57.000 019 33430.17 635.32 49996.10 27.58 2015-01-19 05:02:58.000 019 33430.14 635.32 49996.10 27.58 2015-01-19 05:02:59.000 019 33430.18 635.34 49996.10 27.58 2015-01-19 05:03:00.000 019 33430.22 635.37 49996.10 27.58 2015-01-19 05:03:01.000 019 33430.18 635.36 49996.10 27.58 2015-01-19 05:03:02.000 019 33430.20 635.33 49996.10 27.58 2015-01-19 05:03:03.000 019 33430.18 635.33 49996.10 27.58 2015-01-19 05:03:04.000 019 33430.19 635.34 49996.10 27.58 2015-01-19 05:03:05.000 019 33430.32 635.34 49996.10 27.58 2015-01-19 05:03:06.000 019 33430.23 635.34 49996.10 27.58 2015-01-19 05:03:07.000 019 33430.15 635.35 49996.10 27.58 2015-01-19 05:03:08.000 019 33430.20 635.34 49996.10 27.58 2015-01-19 05:03:09.000 019 33430.20 635.30 49996.10 27.58 2015-01-19 05:03:10.000 019 33430.24 635.35 49996.10 27.58 2015-01-19 05:03:11.000 019 33430.24 635.32 49996.10 27.58 2015-01-19 05:03:12.000 019 33430.18 635.37 49996.10 27.58 2015-01-19 05:03:13.000 019 33430.29 635.37 49996.10 27.58 2015-01-19 05:03:14.000 019 33430.19 635.34 49996.10 27.58 2015-01-19 05:03:15.000 019 33430.25 635.32 49996.10 27.58 2015-01-19 05:03:16.000 019 33430.15 635.35 49996.10 27.58 2015-01-19 05:03:17.000 019 33430.27 635.39 49996.10 27.58 2015-01-19 05:03:18.000 019 33430.21 635.34 49996.10 27.58 2015-01-19 05:03:19.000 019 33430.18 635.31 49996.10 27.58 2015-01-19 05:03:20.000 019 33430.21 635.32 49996.10 27.58 2015-01-19 05:03:21.000 019 33430.22 635.28 49996.10 27.58 2015-01-19 05:03:22.000 019 33430.24 635.32 49996.10 27.58 2015-01-19 05:03:23.000 019 33430.18 635.32 49996.10 27.58 2015-01-19 05:03:24.000 019 33430.23 635.33 49996.10 27.58 2015-01-19 05:03:25.000 019 33430.22 635.30 49996.10 27.58 2015-01-19 05:03:26.000 019 33430.18 635.32 49996.10 27.58 2015-01-19 05:03:27.000 019 33430.19 635.28 49996.10 27.58 2015-01-19 05:03:28.000 019 33430.18 635.31 49996.10 27.58 2015-01-19 05:03:29.000 019 33430.21 635.31 49996.10 27.58 2015-01-19 05:03:30.000 019 33430.21 635.28 49996.10 27.58 2015-01-19 05:03:30.000 019 33430.18 635.29 49996.10 27.58 2015-01-19 05:03:32.000 019 33430.22 635.28 49996.10 27.58 2015-01-19 05:03:33.000 019 33430.21 635.30 49996.10 27.58 2015-01-19 05:03:34.000 019 33430.19 635.30 49996.10 27.58 2015-01-19 05:03:35.000 019 33430.19 635.27 49996.10 27.58 2015-01-19 05:03:36.000 019 33430.18 635.27 49996.10 27.58 2015-01-19 05:03:37.000 019 33430.23 635.28 49996.10 27.58 2015-01-19 05:03:38.000 019 33430.18 635.28 49996.10 27.58 2015-01-19 05:03:39.000 019 33430.22 635.26 49996.10 27.58 2015-01-19 05:03:40.000 019 33430.28 635.26 49996.10 27.58 2015-01-19 05:03:41.000 019 33430.18 635.24 49996.10 27.58 2015-01-19 05:03:42.000 019 33430.21 635.26 49996.10 27.58 2015-01-19 05:03:43.000 019 33430.22 635.29 49996.10 27.58 2015-01-19 05:03:43.000 019 33430.21 635.24 49996.10 27.58 2015-01-19 05:03:45.000 019 33430.21 635.26 49996.10 27.58 2015-01-19 05:03:46.000 019 33430.19 635.28 49996.10 27.58 2015-01-19 05:03:47.000 019 33430.22 635.27 49996.10 27.58 2015-01-19 05:03:48.000 019 33430.23 635.25 49996.10 27.58 2015-01-19 05:03:49.000 019 33430.21 635.28 49996.10 27.58 2015-01-19 05:03:50.000 019 33430.31 635.28 49996.10 27.58 2015-01-19 05:03:51.000 019 33430.21 635.20 49996.10 27.58 2015-01-19 05:03:52.000 019 33430.19 635.27 49996.10 27.58 2015-01-19 05:03:53.000 019 33430.13 635.23 49996.10 27.58 2015-01-19 05:03:54.000 019 33430.12 635.23 49996.10 27.58 2015-01-19 05:03:55.000 019 33430.15 635.26 49996.10 27.58 2015-01-19 05:03:56.000 019 33430.17 635.26 49996.10 27.58 2015-01-19 05:03:57.000 019 33430.21 635.26 49996.10 27.58 2015-01-19 05:03:58.000 019 33430.18 635.20 49996.10 27.58 2015-01-19 05:03:59.000 019 33430.17 635.20 49996.10 27.58 2015-01-19 05:04:00.000 019 33430.14 635.23 49996.10 27.58 2015-01-19 05:04:01.000 019 33430.17 635.24 49996.10 27.58 2015-01-19 05:04:02.000 019 33430.16 635.22 49996.10 27.58 2015-01-19 05:04:03.000 019 33430.19 635.22 49996.10 27.58 2015-01-19 05:04:04.000 019 33430.14 635.26 49996.10 27.58 2015-01-19 05:04:05.000 019 33430.09 635.25 49996.10 27.58 2015-01-19 05:04:06.000 019 33430.09 635.23 49996.10 27.58 2015-01-19 05:04:07.000 019 33430.13 635.23 49996.10 27.58 2015-01-19 05:04:08.000 019 33430.22 635.22 49996.10 27.58 2015-01-19 05:04:09.000 019 33430.18 635.19 49996.10 27.58 2015-01-19 05:04:10.000 019 33430.14 635.23 49996.10 27.58 2015-01-19 05:04:11.000 019 33430.11 635.24 49996.10 27.58 2015-01-19 05:04:12.000 019 33430.09 635.24 49996.10 27.58 2015-01-19 05:04:13.000 019 33430.16 635.19 49996.10 27.58 2015-01-19 05:04:14.000 019 33430.20 635.21 49996.10 27.58 2015-01-19 05:04:15.000 019 33430.11 635.25 49996.10 27.58 2015-01-19 05:04:16.000 019 33430.15 635.24 49996.10 27.58 2015-01-19 05:04:17.000 019 33430.10 635.22 49996.10 27.58 2015-01-19 05:04:18.000 019 33430.03 635.21 49996.10 27.58 2015-01-19 05:04:19.000 019 33430.07 635.24 49996.10 27.58 2015-01-19 05:04:20.000 019 33430.07 635.23 49996.10 27.58 2015-01-19 05:04:21.000 019 33430.06 635.20 49996.10 27.58 2015-01-19 05:04:22.000 019 33430.10 635.20 49996.10 27.58 2015-01-19 05:04:23.000 019 33430.07 635.22 49996.10 27.58 2015-01-19 05:04:24.000 019 33430.07 635.21 49996.10 27.58 2015-01-19 05:04:24.000 019 33430.08 635.22 49996.10 27.58 2015-01-19 05:04:26.000 019 33430.00 635.19 49996.10 27.58 2015-01-19 05:04:27.000 019 33430.03 635.20 49996.10 27.58 2015-01-19 05:04:28.000 019 33430.09 635.21 49996.10 27.58 2015-01-19 05:04:29.000 019 33430.07 635.23 49996.10 27.58 2015-01-19 05:04:30.000 019 33430.09 635.22 49996.10 27.58 2015-01-19 05:04:31.000 019 33430.07 635.28 49996.10 27.58 2015-01-19 05:04:32.000 019 33430.06 635.24 49996.10 27.58 2015-01-19 05:04:33.000 019 33429.96 635.25 49996.10 27.58 2015-01-19 05:04:34.000 019 33430.03 635.21 49996.10 27.58 2015-01-19 05:04:35.000 019 33430.07 635.25 49996.10 27.58 2015-01-19 05:04:36.000 019 33430.05 635.24 49996.10 27.58 2015-01-19 05:04:37.000 019 33430.07 635.22 49996.10 27.58 2015-01-19 05:04:37.000 019 33430.18 635.23 49996.10 27.58 2015-01-19 05:04:39.000 019 33430.00 635.23 49996.10 27.58 2015-01-19 05:04:40.000 019 33430.15 635.21 49996.10 27.58 2015-01-19 05:04:41.000 019 33430.14 635.20 49996.10 27.58 2015-01-19 05:04:42.000 019 33430.08 635.21 49996.10 27.58 2015-01-19 05:04:43.000 019 33430.07 635.19 49996.10 27.58 2015-01-19 05:04:44.000 019 33430.10 635.20 49996.10 27.58 2015-01-19 05:04:45.000 019 33430.00 635.20 49996.10 27.58 2015-01-19 05:04:46.000 019 33430.08 635.20 49996.10 27.58 2015-01-19 05:04:47.000 019 33430.25 635.21 49996.10 27.58 2015-01-19 05:04:48.000 019 33430.06 635.21 49996.10 27.58 2015-01-19 05:04:49.000 019 33430.12 635.20 49996.10 27.58 2015-01-19 05:04:50.000 019 33430.14 635.17 49996.10 27.58 2015-01-19 05:04:51.000 019 33430.25 635.16 49996.10 27.58 2015-01-19 05:04:52.000 019 33430.14 635.17 49996.10 27.58 2015-01-19 05:04:53.000 019 33430.10 635.17 49996.10 27.58 2015-01-19 05:04:54.000 019 33430.08 635.17 49996.10 27.58 2015-01-19 05:04:55.000 019 33430.16 635.19 49996.10 27.58 2015-01-19 05:04:56.000 019 33430.12 635.20 49996.10 27.58 2015-01-19 05:04:57.000 019 33430.11 635.18 49996.10 27.58 2015-01-19 05:04:58.000 019 33430.11 635.18 49996.10 27.58 2015-01-19 05:04:59.000 019 33430.19 635.19 49996.10 27.58 2015-01-19 05:05:00.000 019 33430.02 635.16 49996.10 27.58 2015-01-19 05:05:01.000 019 33430.06 635.21 49996.10 27.58 2015-01-19 05:05:02.000 019 33430.16 635.20 49996.10 27.58 2015-01-19 05:05:03.000 019 33430.18 635.21 49996.10 27.58 2015-01-19 05:05:04.000 019 33430.20 635.21 49996.10 27.58 2015-01-19 05:05:05.000 019 33430.24 635.25 49996.10 27.58 2015-01-19 05:05:06.000 019 33430.14 635.21 49996.10 27.58 2015-01-19 05:05:07.000 019 33430.21 635.23 49996.10 27.58 2015-01-19 05:05:08.000 019 33430.07 635.24 49996.10 27.58 2015-01-19 05:05:09.000 019 33430.21 635.25 49996.10 27.58 2015-01-19 05:05:10.000 019 33430.13 635.24 49996.10 27.58 2015-01-19 05:05:11.000 019 33430.12 635.25 49996.10 27.58 2015-01-19 05:05:12.000 019 33430.14 635.25 49996.10 27.58 2015-01-19 05:05:13.000 019 33430.15 635.26 49996.10 27.58 2015-01-19 05:05:14.000 019 33430.14 635.26 49996.10 27.58 2015-01-19 05:05:15.000 019 33430.04 635.24 49996.10 27.58 2015-01-19 05:05:16.000 019 33430.09 635.25 49996.10 27.58 2015-01-19 05:05:17.000 019 33430.19 635.26 49996.10 27.58 2015-01-19 05:05:18.000 019 33430.12 635.28 49996.10 27.58 2015-01-19 05:05:18.000 019 33430.11 635.26 49996.10 27.58 2015-01-19 05:05:20.000 019 33430.09 635.22 49996.10 27.58 2015-01-19 05:05:21.000 019 33430.03 635.24 49996.10 27.58 2015-01-19 05:05:22.000 019 33430.07 635.24 49996.10 27.58 2015-01-19 05:05:23.000 019 33430.15 635.26 49996.10 27.58 2015-01-19 05:05:24.000 019 33430.17 635.25 49996.10 27.58 2015-01-19 05:05:25.000 019 33430.15 635.26 49996.10 27.58 2015-01-19 05:05:26.000 019 33430.06 635.25 49996.10 27.58 2015-01-19 05:05:27.000 019 33430.08 635.27 49996.10 27.58 2015-01-19 05:05:28.000 019 33430.10 635.26 49996.10 27.58 2015-01-19 05:05:29.000 019 33430.11 635.24 49996.10 27.58 2015-01-19 05:05:30.000 019 33430.06 635.24 49996.10 27.58 2015-01-19 05:05:31.000 019 33430.09 635.26 49996.10 27.58 2015-01-19 05:05:31.000 019 33430.15 635.23 49996.10 27.58 2015-01-19 05:05:33.000 019 33430.15 635.24 49996.10 27.58 2015-01-19 05:05:34.000 019 33430.18 635.24 49996.10 27.58 2015-01-19 05:05:35.000 019 33430.12 635.23 49996.10 27.58 2015-01-19 05:05:36.000 019 33430.14 635.24 49996.10 27.58 2015-01-19 05:05:37.000 019 33430.09 635.23 49996.10 27.58 2015-01-19 05:05:38.000 019 33430.15 635.28 49996.10 27.58 2015-01-19 05:05:39.000 019 33430.10 635.22 49996.10 27.58 2015-01-19 05:05:40.000 019 33430.22 635.28 49996.10 27.58 2015-01-19 05:05:41.000 019 33430.15 635.26 49996.10 27.58 2015-01-19 05:05:42.000 019 33430.14 635.26 49996.10 27.58 2015-01-19 05:05:43.000 019 33430.17 635.28 49996.10 27.58 2015-01-19 05:05:44.000 019 33430.18 635.27 49996.10 27.58 2015-01-19 05:05:45.000 019 33430.21 635.26 49996.10 27.58 2015-01-19 05:05:46.000 019 33430.12 635.26 49996.10 27.58 2015-01-19 05:05:47.000 019 33430.14 635.28 49996.10 27.58 2015-01-19 05:05:48.000 019 33430.14 635.28 49996.10 27.58 2015-01-19 05:05:49.000 019 33430.16 635.29 49996.10 27.58 2015-01-19 05:05:50.000 019 33430.13 635.31 49996.10 27.58 2015-01-19 05:05:51.000 019 33430.06 635.32 49996.10 27.58 2015-01-19 05:05:52.000 019 33430.15 635.33 49996.10 27.58 2015-01-19 05:05:53.000 019 33430.17 635.29 49996.10 27.58 2015-01-19 05:05:54.000 019 33430.14 635.27 49996.10 27.58 2015-01-19 05:05:55.000 019 33430.16 635.29 49996.10 27.58 2015-01-19 05:05:56.000 019 33430.18 635.30 49996.10 27.58 2015-01-19 05:05:57.000 019 33430.15 635.29 49996.10 27.58 2015-01-19 05:05:58.000 019 33430.18 635.32 49996.10 27.58 2015-01-19 05:05:59.000 019 33430.11 635.33 49996.10 27.58 2015-01-19 05:06:00.000 019 33430.10 635.33 49996.10 27.58 2015-01-19 05:06:01.000 019 33430.11 635.31 49996.10 27.58 2015-01-19 05:06:02.000 019 33430.12 635.28 49996.10 27.58 2015-01-19 05:06:03.000 019 33430.02 635.35 49996.10 27.58 2015-01-19 05:06:04.000 019 33430.00 635.31 49996.10 27.58 2015-01-19 05:06:05.000 019 33430.18 635.29 49996.10 27.58 2015-01-19 05:06:06.000 019 33430.11 635.31 49996.10 27.58 2015-01-19 05:06:07.000 019 33430.05 635.36 49996.10 27.58 2015-01-19 05:06:08.000 019 33430.04 635.34 49996.10 27.58 2015-01-19 05:06:09.000 019 33430.06 635.34 49996.10 27.58 2015-01-19 05:06:10.000 019 33430.00 635.32 49996.10 27.58 2015-01-19 05:06:11.000 019 33430.10 635.32 49996.10 27.58 2015-01-19 05:06:12.000 019 33430.04 635.30 49996.10 27.58 2015-01-19 05:06:12.000 019 33430.06 635.31 49996.10 27.58 2015-01-19 05:06:14.000 019 33430.07 635.30 49996.10 27.58 2015-01-19 05:06:15.000 019 33430.09 635.36 49996.10 27.58 2015-01-19 05:06:16.000 019 33430.01 635.28 49996.10 27.58 2015-01-19 05:06:17.000 019 33430.15 635.34 49996.10 27.58 2015-01-19 05:06:18.000 019 33430.00 635.31 49996.10 27.58 2015-01-19 05:06:19.000 019 33430.09 635.28 49996.10 27.58 2015-01-19 05:06:20.000 019 33430.12 635.31 49996.10 27.58 2015-01-19 05:06:21.000 019 33430.11 635.28 49996.10 27.58 2015-01-19 05:06:22.000 019 33430.00 635.29 49996.10 27.58 2015-01-19 05:06:23.000 019 33430.18 635.30 49996.10 27.58 2015-01-19 05:06:24.000 019 33430.15 635.30 49996.10 27.58 2015-01-19 05:06:25.000 019 33430.14 635.32 49996.10 27.58 2015-01-19 05:06:25.000 019 33430.12 635.29 49996.10 27.58 2015-01-19 05:06:27.000 019 33430.11 635.29 49996.10 27.58 2015-01-19 05:06:28.000 019 33430.10 635.32 49996.10 27.58 2015-01-19 05:06:29.000 019 33430.12 635.33 49996.10 27.58 2015-01-19 05:06:30.000 019 33430.11 635.31 49996.10 27.58 2015-01-19 05:06:31.000 019 33430.06 635.33 49996.10 27.58 2015-01-19 05:06:32.000 019 33430.00 635.35 49996.10 27.58 2015-01-19 05:06:33.000 019 33430.15 635.34 49996.10 27.58 2015-01-19 05:06:34.000 019 33430.07 635.38 49996.10 27.58 2015-01-19 05:06:35.000 019 33430.11 635.38 49996.10 27.58 2015-01-19 05:06:36.000 019 33430.13 635.36 49996.10 27.58 2015-01-19 05:06:37.000 019 33430.14 635.39 49996.10 27.58 2015-01-19 05:06:38.000 019 33430.09 635.35 49996.10 27.58 2015-01-19 05:06:39.000 019 33430.04 635.41 49996.10 27.58 2015-01-19 05:06:40.000 019 33430.11 635.38 49996.10 27.58 2015-01-19 05:06:41.000 019 33429.99 635.41 49996.10 27.58 2015-01-19 05:06:42.000 019 33430.03 635.40 49996.10 27.58 2015-01-19 05:06:43.000 019 33430.03 635.41 49996.10 27.58 2015-01-19 05:06:44.000 019 33430.02 635.38 49996.10 27.58 2015-01-19 05:06:45.000 019 33429.97 635.42 49996.10 27.58 2015-01-19 05:06:46.000 019 33429.97 635.40 49996.10 27.58 2015-01-19 05:06:47.000 019 33429.93 635.39 49996.10 27.58 2015-01-19 05:06:48.000 019 33429.97 635.43 49996.10 27.58 2015-01-19 05:06:49.000 019 33429.94 635.41 49996.10 27.58 2015-01-19 05:06:50.000 019 33430.01 635.42 49996.10 27.58 2015-01-19 05:06:51.000 019 33429.89 635.42 49996.10 27.58 2015-01-19 05:06:52.000 019 33429.91 635.38 49996.10 27.58 2015-01-19 05:06:53.000 019 33430.04 635.39 49996.10 27.58 2015-01-19 05:06:54.000 019 33429.93 635.37 49996.10 27.58 2015-01-19 05:06:55.000 019 33429.88 635.35 49996.10 27.58 2015-01-19 05:06:56.000 019 33429.93 635.41 49996.10 27.58 2015-01-19 05:06:57.000 019 33429.90 635.39 49996.10 27.58 2015-01-19 05:06:58.000 019 33430.03 635.40 49996.10 27.58 2015-01-19 05:06:59.000 019 33429.95 635.35 49996.10 27.58 2015-01-19 05:07:00.000 019 33429.91 635.39 49996.10 27.58 2015-01-19 05:07:01.000 019 33429.96 635.37 49996.10 27.58 2015-01-19 05:07:02.000 019 33430.04 635.35 49996.10 27.58 2015-01-19 05:07:03.000 019 33429.97 635.34 49996.10 27.58 2015-01-19 05:07:04.000 019 33429.98 635.37 49996.10 27.58 2015-01-19 05:07:05.000 019 33430.07 635.36 49996.10 27.58 2015-01-19 05:07:06.000 019 33429.94 635.37 49996.10 27.58 2015-01-19 05:07:06.000 019 33430.10 635.40 49996.10 27.58 2015-01-19 05:07:08.000 019 33430.07 635.41 49996.10 27.58 2015-01-19 05:07:09.000 019 33430.14 635.38 49996.10 27.58 2015-01-19 05:07:10.000 019 33430.05 635.40 49996.10 27.58 2015-01-19 05:07:11.000 019 33429.97 635.38 49996.10 27.58 2015-01-19 05:07:12.000 019 33429.96 635.41 49996.10 27.58 2015-01-19 05:07:13.000 019 33430.05 635.46 49996.10 27.58 2015-01-19 05:07:14.000 019 33430.07 635.43 49996.10 27.58 2015-01-19 05:07:15.000 019 33429.99 635.44 49996.10 27.58 2015-01-19 05:07:16.000 019 33430.07 635.45 49996.10 27.58 2015-01-19 05:07:17.000 019 33430.18 635.44 49996.10 27.58 2015-01-19 05:07:18.000 019 33430.11 635.48 49996.10 27.58 2015-01-19 05:07:19.000 019 33429.97 635.45 49996.10 27.58 2015-01-19 05:07:19.000 019 33430.04 635.46 49996.10 27.58 2015-01-19 05:07:21.000 019 33430.05 635.42 49996.10 27.58 2015-01-19 05:07:22.000 019 33430.05 635.46 49996.10 27.58 2015-01-19 05:07:23.000 019 33430.01 635.45 49996.10 27.58 2015-01-19 05:07:24.000 019 33429.93 635.45 49996.10 27.58 2015-01-19 05:07:25.000 019 33429.94 635.43 49996.10 27.58 2015-01-19 05:07:26.000 019 33429.99 635.41 49996.10 27.58 2015-01-19 05:07:27.000 019 33429.97 635.47 49996.10 27.58 2015-01-19 05:07:28.000 019 33429.97 635.49 49996.10 27.58 2015-01-19 05:07:29.000 019 33430.00 635.49 49996.10 27.58 2015-01-19 05:07:30.000 019 33429.91 635.47 49996.10 27.58 2015-01-19 05:07:31.000 019 33429.93 635.46 49996.10 27.58 2015-01-19 05:07:32.000 019 33429.90 635.49 49996.10 27.58 2015-01-19 05:07:33.000 019 33429.86 635.50 49996.10 27.58 2015-01-19 05:07:34.000 019 33430.00 635.49 49996.10 27.58 2015-01-19 05:07:35.000 019 33429.98 635.51 49996.10 27.58 2015-01-19 05:07:36.000 019 33429.93 635.50 49996.10 27.58 2015-01-19 05:07:37.000 019 33429.94 635.45 49996.10 27.58 2015-01-19 05:07:38.000 019 33429.92 635.47 49996.10 27.58 2015-01-19 05:07:39.000 019 33429.85 635.45 49996.10 27.58 2015-01-19 05:07:40.000 019 33429.90 635.49 49996.10 27.58 2015-01-19 05:07:41.000 019 33429.90 635.46 49996.10 27.58 2015-01-19 05:07:42.000 019 33429.90 635.44 49996.10 27.58 2015-01-19 05:07:43.000 019 33429.94 635.46 49996.10 27.58 2015-01-19 05:07:44.000 019 33429.94 635.49 49996.10 27.58 2015-01-19 05:07:45.000 019 33429.90 635.45 49996.10 27.58 2015-01-19 05:07:46.000 019 33429.99 635.45 49996.10 27.58 2015-01-19 05:07:47.000 019 33429.98 635.49 49996.10 27.58 2015-01-19 05:07:48.000 019 33429.91 635.47 49996.10 27.58 2015-01-19 05:07:49.000 019 33429.89 635.49 49996.10 27.58 2015-01-19 05:07:50.000 019 33429.99 635.49 49996.10 27.58 2015-01-19 05:07:51.000 019 33429.94 635.51 49996.10 27.58 2015-01-19 05:07:52.000 019 33430.09 635.48 49996.10 27.58 2015-01-19 05:07:53.000 019 33429.98 635.46 49996.10 27.58 2015-01-19 05:07:54.000 019 33429.95 635.48 49996.10 27.58 2015-01-19 05:07:55.000 019 33430.03 635.47 49996.10 27.58 2015-01-19 05:07:56.000 019 33429.91 635.43 49996.10 27.58 2015-01-19 05:07:57.000 019 33429.97 635.45 49996.10 27.58 2015-01-19 05:07:58.000 019 33429.97 635.46 49996.10 27.58 2015-01-19 05:07:59.000 019 33430.02 635.49 49996.10 27.58 2015-01-19 05:08:00.000 019 33430.01 635.48 49996.10 27.58 2015-01-19 05:08:00.000 019 33429.96 635.51 49996.10 27.58 2015-01-19 05:08:02.000 019 33429.92 635.49 49996.10 27.58 2015-01-19 05:08:03.000 019 33429.86 635.46 49996.10 27.58 2015-01-19 05:08:04.000 019 33429.98 635.48 49996.10 27.58 2015-01-19 05:08:05.000 019 33429.96 635.47 49996.10 27.58 2015-01-19 05:08:06.000 019 33429.88 635.47 49996.10 27.58 2015-01-19 05:08:07.000 019 33430.01 635.57 49996.10 27.58 2015-01-19 05:08:08.000 019 33429.96 635.53 49996.10 27.58 2015-01-19 05:08:09.000 019 33429.97 635.51 49996.10 27.58 2015-01-19 05:08:10.000 019 33429.81 635.54 49996.10 27.58 2015-01-19 05:08:11.000 019 33430.00 635.54 49996.10 27.58 2015-01-19 05:08:12.000 019 33429.84 635.52 49996.10 27.58 2015-01-19 05:08:13.000 019 33429.89 635.54 49996.10 27.58 2015-01-19 05:08:13.000 019 33429.87 635.52 49996.10 27.58 2015-01-19 05:08:15.000 019 33429.88 635.54 49996.10 27.58 2015-01-19 05:08:16.000 019 33429.85 635.51 49996.10 27.58 2015-01-19 05:08:17.000 019 33429.85 635.55 49996.10 27.58 2015-01-19 05:08:18.000 019 33429.88 635.53 49996.10 27.58 2015-01-19 05:08:19.000 019 33429.81 635.54 49996.10 27.58 2015-01-19 05:08:20.000 019 33429.96 635.51 49996.10 27.58 2015-01-19 05:08:21.000 019 33429.87 635.54 49996.10 27.58 2015-01-19 05:08:22.000 019 33429.82 635.54 49996.10 27.58 2015-01-19 05:08:23.000 019 33429.84 635.53 49996.10 27.58 2015-01-19 05:08:24.000 019 33429.79 635.52 49996.10 27.58 2015-01-19 05:08:25.000 019 33429.84 635.57 49996.10 27.58 2015-01-19 05:08:26.000 019 33429.85 635.51 49996.10 27.58 2015-01-19 05:08:27.000 019 33429.78 635.55 49996.10 27.58 2015-01-19 05:08:28.000 019 33429.84 635.54 49996.10 27.58 2015-01-19 05:08:29.000 019 33429.79 635.52 49996.10 27.58 2015-01-19 05:08:30.000 019 33429.85 635.52 49996.10 27.58 2015-01-19 05:08:31.000 019 33429.79 635.55 49996.10 27.58 2015-01-19 05:08:32.000 019 33429.88 635.52 49996.10 27.58 2015-01-19 05:08:33.000 019 33429.81 635.48 49996.10 27.58 2015-01-19 05:08:34.000 019 33429.79 635.52 49996.10 27.58 2015-01-19 05:08:35.000 019 33429.79 635.51 49996.10 27.58 2015-01-19 05:08:36.000 019 33429.74 635.50 49996.10 27.58 2015-01-19 05:08:37.000 019 33429.88 635.51 49996.10 27.58 2015-01-19 05:08:38.000 019 33429.88 635.57 49996.10 27.58 2015-01-19 05:08:39.000 019 33429.87 635.51 49996.10 27.58 2015-01-19 05:08:40.000 019 33429.87 635.53 49996.10 27.58 2015-01-19 05:08:41.000 019 33429.84 635.51 49996.10 27.58 2015-01-19 05:08:42.000 019 33429.81 635.53 49996.10 27.58 2015-01-19 05:08:43.000 019 33429.91 635.55 49996.10 27.58 2015-01-19 05:08:44.000 019 33429.85 635.54 49996.10 27.58 2015-01-19 05:08:45.000 019 33429.85 635.54 49996.10 27.58 2015-01-19 05:08:46.000 019 33429.87 635.53 49996.10 27.58 2015-01-19 05:08:47.000 019 33429.94 635.56 49996.10 27.58 2015-01-19 05:08:48.000 019 33429.87 635.54 49996.10 27.58 2015-01-19 05:08:49.000 019 33429.81 635.56 49996.10 27.58 2015-01-19 05:08:50.000 019 33429.81 635.56 49996.10 27.58 2015-01-19 05:08:51.000 019 33429.81 635.57 49996.10 27.58 2015-01-19 05:08:52.000 019 33429.89 635.57 49996.10 27.58 2015-01-19 05:08:53.000 019 33429.81 635.53 49996.10 27.58 2015-01-19 05:08:54.000 019 33429.80 635.54 49996.10 27.58 2015-01-19 05:08:54.000 019 33429.79 635.58 49996.10 27.58 2015-01-19 05:08:56.000 019 33429.78 635.63 49996.10 27.58 2015-01-19 05:08:57.000 019 33429.83 635.60 49996.10 27.58 2015-01-19 05:08:58.000 019 33429.74 635.62 49996.10 27.58 2015-01-19 05:08:59.000 019 33429.78 635.56 49996.10 27.58 2015-01-19 05:09:00.000 019 33429.69 635.55 49996.10 27.58 2015-01-19 05:09:01.000 019 33429.63 635.60 49996.10 27.58 2015-01-19 05:09:02.000 019 33429.77 635.63 49996.10 27.58 2015-01-19 05:09:03.000 019 33429.59 635.60 49996.10 27.58 2015-01-19 05:09:04.000 019 33429.72 635.65 49996.10 27.58 2015-01-19 05:09:05.000 019 33429.69 635.61 49996.10 27.58 2015-01-19 05:09:06.000 019 33429.62 635.63 49996.10 27.58 2015-01-19 05:09:07.000 019 33429.71 635.64 49996.10 27.58 2015-01-19 05:09:07.000 019 33429.62 635.63 49996.10 27.58 2015-01-19 05:09:09.000 019 33429.65 635.61 49996.10 27.58 2015-01-19 05:09:10.000 019 33429.58 635.58 49996.10 27.58 2015-01-19 05:09:11.000 019 33429.66 635.64 49996.10 27.58 2015-01-19 05:09:12.000 019 33429.61 635.62 49996.10 27.58 2015-01-19 05:09:13.000 019 33429.60 635.60 49996.10 27.58 2015-01-19 05:09:14.000 019 33429.58 635.58 49996.10 27.58 2015-01-19 05:09:15.000 019 33429.54 635.57 49996.10 27.58 2015-01-19 05:09:16.000 019 33429.58 635.62 49996.10 27.58 2015-01-19 05:09:17.000 019 33429.61 635.57 49996.10 27.58 2015-01-19 05:09:18.000 019 33429.54 635.55 49996.10 27.58 2015-01-19 05:09:19.000 019 33429.57 635.58 49996.10 27.58 2015-01-19 05:09:20.000 019 33429.65 635.58 49996.10 27.58 2015-01-19 05:09:21.000 019 33429.60 635.52 49996.10 27.58 2015-01-19 05:09:22.000 019 33429.58 635.54 49996.10 27.58 2015-01-19 05:09:23.000 019 33429.65 635.55 49996.10 27.58 2015-01-19 05:09:24.000 019 33429.55 635.52 49996.10 27.58 2015-01-19 05:09:25.000 019 33429.59 635.51 49996.10 27.58 2015-01-19 05:09:26.000 019 33429.69 635.57 49996.10 27.58 2015-01-19 05:09:27.000 019 33429.61 635.56 49996.10 27.58 2015-01-19 05:09:28.000 019 33429.73 635.49 49996.10 27.58 2015-01-19 05:09:29.000 019 33429.61 635.59 49996.10 27.58 2015-01-19 05:09:30.000 019 33429.63 635.59 49996.10 27.58 2015-01-19 05:09:31.000 019 33429.69 635.57 49996.10 27.58 2015-01-19 05:09:32.000 019 33429.71 635.56 49996.10 27.58 2015-01-19 05:09:33.000 019 33429.65 635.57 49996.10 27.58 2015-01-19 05:09:34.000 019 33429.67 635.53 49996.10 27.58 2015-01-19 05:09:35.000 019 33429.77 635.57 49996.10 27.58 2015-01-19 05:09:36.000 019 33429.63 635.56 49996.10 27.58 2015-01-19 05:09:37.000 019 33429.75 635.55 49996.10 27.58 2015-01-19 05:09:38.000 019 33429.64 635.60 49996.10 27.58 2015-01-19 05:09:39.000 019 33429.66 635.57 49996.10 27.58 2015-01-19 05:09:40.000 019 33429.76 635.66 49996.10 27.58 2015-01-19 05:09:41.000 019 33429.71 635.61 49996.10 27.58 2015-01-19 05:09:42.000 019 33429.63 635.62 49996.10 27.58 2015-01-19 05:09:43.000 019 33429.69 635.62 49996.10 27.58 2015-01-19 05:09:44.000 019 33429.69 635.66 49996.10 27.58 2015-01-19 05:09:45.000 019 33429.58 635.67 49996.10 27.58 2015-01-19 05:09:46.000 019 33429.69 635.64 49996.10 27.58 2015-01-19 05:09:47.000 019 33429.65 635.68 49996.10 27.58 2015-01-19 05:09:48.000 019 33429.65 635.68 49996.10 27.58 2015-01-19 05:09:48.000 019 33429.65 635.65 49996.10 27.58 2015-01-19 05:09:50.000 019 33429.74 635.71 49996.10 27.58 2015-01-19 05:09:51.000 019 33429.62 635.66 49996.10 27.58 2015-01-19 05:09:52.000 019 33429.53 635.67 49996.10 27.58 2015-01-19 05:09:53.000 019 33429.65 635.67 49996.10 27.58 2015-01-19 05:09:54.000 019 33429.60 635.69 49996.10 27.58 2015-01-19 05:09:55.000 019 33429.64 635.68 49996.10 27.58 2015-01-19 05:09:56.000 019 33429.55 635.65 49996.10 27.58 2015-01-19 05:09:57.000 019 33429.51 635.69 49996.10 27.58 2015-01-19 05:09:58.000 019 33429.52 635.69 49996.10 27.58 2015-01-19 05:09:59.000 019 33429.62 635.68 49996.10 27.58 2015-01-19 05:10:00.000 019 33429.47 635.68 49996.10 27.58 2015-01-19 05:10:01.000 019 33429.51 635.64 49996.10 27.58 2015-01-19 05:10:01.000 019 33429.49 635.64 49996.10 27.58 2015-01-19 05:10:03.000 019 33429.45 635.68 49996.10 27.58 2015-01-19 05:10:04.000 019 33429.60 635.65 49996.10 27.58 2015-01-19 05:10:05.000 019 33429.51 635.66 49996.10 27.58 2015-01-19 05:10:06.000 019 33429.53 635.66 49996.10 27.58 2015-01-19 05:10:07.000 019 33429.51 635.64 49996.10 27.58 2015-01-19 05:10:08.000 019 33429.54 635.60 49996.10 27.58 2015-01-19 05:10:09.000 019 33429.51 635.59 49996.10 27.58 2015-01-19 05:10:10.000 019 33429.49 635.65 49996.10 27.58 2015-01-19 05:10:11.000 019 33429.66 635.61 49996.10 27.58 2015-01-19 05:10:12.000 019 33429.63 635.62 49996.10 27.58 2015-01-19 05:10:13.000 019 33429.62 635.64 49996.10 27.58 2015-01-19 05:10:14.000 019 33429.64 635.61 49996.10 27.58 2015-01-19 05:10:15.000 019 33429.51 635.62 49996.10 27.58 2015-01-19 05:10:16.000 019 33429.66 635.64 49996.10 27.58 2015-01-19 05:10:17.000 019 33429.63 635.62 49996.10 27.58 2015-01-19 05:10:18.000 019 33429.57 635.60 49996.10 27.58 2015-01-19 05:10:19.000 019 33429.65 635.62 49996.10 27.58 2015-01-19 05:10:20.000 019 33429.65 635.65 49996.10 27.58 2015-01-19 05:10:21.000 019 33429.61 635.64 49996.10 27.58 2015-01-19 05:10:22.000 019 33429.68 635.70 49996.10 27.58 2015-01-19 05:10:23.000 019 33429.60 635.66 49996.10 27.58 2015-01-19 05:10:24.000 019 33429.59 635.67 49996.10 27.58 2015-01-19 05:10:25.000 019 33429.63 635.65 49996.10 27.58 2015-01-19 05:10:26.000 019 33429.60 635.70 49996.10 27.58 2015-01-19 05:10:27.000 019 33429.67 635.68 49996.10 27.58 2015-01-19 05:10:28.000 019 33429.68 635.69 49996.10 27.58 2015-01-19 05:10:29.000 019 33429.56 635.66 49996.10 27.58 2015-01-19 05:10:30.000 019 33429.64 635.64 49996.10 27.57 2015-01-19 05:10:31.000 019 33429.57 635.66 49996.10 27.58 2015-01-19 05:10:32.000 019 33429.65 635.71 49996.10 27.58 2015-01-19 05:10:33.000 019 33429.56 635.66 49996.10 27.57 2015-01-19 05:10:34.000 019 33429.62 635.70 49996.10 27.58 2015-01-19 05:10:35.000 019 33429.54 635.69 49996.10 27.57 2015-01-19 05:10:36.000 019 33429.66 635.69 49996.10 27.57 2015-01-19 05:10:37.000 019 33429.60 635.71 49996.10 27.57 2015-01-19 05:10:38.000 019 33429.52 635.72 49996.10 27.57 2015-01-19 05:10:39.000 019 33429.66 635.66 49996.10 27.57 2015-01-19 05:10:40.000 019 33429.63 635.73 49996.10 27.58 2015-01-19 05:10:41.000 019 33429.52 635.70 49996.10 27.58 2015-01-19 05:10:42.000 019 33429.63 635.73 49996.10 27.58 2015-01-19 05:10:42.000 019 33429.57 635.72 49996.10 27.58 2015-01-19 05:10:44.000 019 33429.59 635.66 49996.10 27.57 2015-01-19 05:10:45.000 019 33429.56 635.71 49996.10 27.57 2015-01-19 05:10:46.000 019 33429.66 635.69 49996.10 27.58 2015-01-19 05:10:47.000 019 33429.52 635.73 49996.10 27.58 2015-01-19 05:10:48.000 019 33429.65 635.71 49996.10 27.58 2015-01-19 05:10:49.000 019 33429.68 635.71 49996.10 27.58 2015-01-19 05:10:50.000 019 33429.63 635.75 49996.10 27.58 2015-01-19 05:10:51.000 019 33429.63 635.71 49996.10 27.58 2015-01-19 05:10:52.000 019 33429.65 635.68 49996.10 27.58 2015-01-19 05:10:53.000 019 33429.61 635.68 49996.10 27.57 2015-01-19 05:10:54.000 019 33429.65 635.74 49996.10 27.58 2015-01-19 05:10:55.000 019 33429.68 635.72 49996.10 27.58 2015-01-19 05:10:55.000 019 33429.68 635.75 49996.10 27.58 2015-01-19 05:10:57.000 019 33429.58 635.72 49996.10 27.58 2015-01-19 05:10:58.000 019 33429.73 635.71 49996.10 27.58 2015-01-19 05:10:59.000 019 33429.59 635.71 49996.10 27.57 2015-01-19 05:11:00.000 019 33429.56 635.71 49996.10 27.58 2015-01-19 05:11:01.000 019 33429.67 635.72 49996.10 27.58 2015-01-19 05:11:02.000 019 33429.60 635.69 49996.10 27.58 2015-01-19 05:11:03.000 019 33429.60 635.73 49996.10 27.57 2015-01-19 05:11:04.000 019 33429.64 635.74 49996.10 27.58 2015-01-19 05:11:05.000 019 33429.63 635.70 49996.10 27.58 2015-01-19 05:11:06.000 019 33429.51 635.71 49996.10 27.58 2015-01-19 05:11:07.000 019 33429.60 635.70 49996.10 27.58 2015-01-19 05:11:08.000 019 33429.49 635.71 49996.10 27.57 2015-01-19 05:11:09.000 019 33429.59 635.72 49996.10 27.58 2015-01-19 05:11:10.000 019 33429.63 635.73 49996.10 27.58 2015-01-19 05:11:11.000 019 33429.57 635.73 49996.10 27.58 2015-01-19 05:11:12.000 019 33429.49 635.76 49996.10 27.57 2015-01-19 05:11:13.000 019 33429.60 635.73 49996.10 27.58 2015-01-19 05:11:14.000 019 33429.52 635.66 49996.10 27.58 2015-01-19 05:11:15.000 019 33429.62 635.72 49996.10 27.58 2015-01-19 05:11:16.000 019 33429.54 635.71 49996.10 27.58 2015-01-19 05:11:17.000 019 33429.62 635.69 49996.10 27.58 2015-01-19 05:11:18.000 019 33429.66 635.68 49996.10 27.58 2015-01-19 05:11:19.000 019 33429.55 635.65 49996.10 27.58 2015-01-19 05:11:20.000 019 33429.58 635.68 49996.10 27.58 2015-01-19 05:11:21.000 019 33429.59 635.68 49996.10 27.58 2015-01-19 05:11:22.000 019 33429.54 635.66 49996.10 27.58 2015-01-19 05:11:23.000 019 33429.72 635.67 49996.10 27.57 2015-01-19 05:11:24.000 019 33429.61 635.67 49996.10 27.57 2015-01-19 05:11:25.000 019 33429.65 635.68 49996.10 27.57 2015-01-19 05:11:26.000 019 33429.57 635.71 49996.10 27.57 2015-01-19 05:11:27.000 019 33429.68 635.65 49996.10 27.58 2015-01-19 05:11:28.000 019 33429.53 635.69 49996.10 27.58 2015-01-19 05:11:29.000 019 33429.54 635.74 49996.10 27.58 2015-01-19 05:11:30.000 019 33429.63 635.70 49996.10 27.57 2015-01-19 05:11:31.000 019 33429.63 635.72 49996.10 27.57 2015-01-19 05:11:32.000 019 33429.68 635.73 49996.10 27.57 2015-01-19 05:11:33.000 019 33429.65 635.76 49996.10 27.58 2015-01-19 05:11:34.000 019 33429.51 635.74 49996.10 27.57 2015-01-19 05:11:35.000 019 33429.70 635.77 49996.10 27.58 2015-01-19 05:11:36.000 019 33429.53 635.74 49996.10 27.57 2015-01-19 05:11:36.000 019 33429.62 635.74 49996.10 27.57 2015-01-19 05:11:38.000 019 33429.60 635.72 49996.10 27.57 2015-01-19 05:11:39.000 019 33429.65 635.72 49996.10 27.57 2015-01-19 05:11:40.000 019 33429.54 635.76 49996.10 27.57 2015-01-19 05:11:41.000 019 33429.56 635.69 49996.10 27.58 2015-01-19 05:11:42.000 019 33429.57 635.73 49996.10 27.58 2015-01-19 05:11:43.000 019 33429.56 635.75 49996.10 27.57 2015-01-19 05:11:44.000 019 33429.60 635.71 49996.10 27.57 2015-01-19 05:11:45.000 019 33429.62 635.73 49996.10 27.57 2015-01-19 05:11:46.000 019 33429.66 635.73 49996.10 27.58 2015-01-19 05:11:47.000 019 33429.59 635.76 49996.10 27.57 2015-01-19 05:11:48.000 019 33429.62 635.78 49996.10 27.57 2015-01-19 05:11:49.000 019 33429.60 635.74 49996.10 27.57 2015-01-19 05:11:49.000 019 33429.57 635.75 49996.10 27.57 2015-01-19 05:11:51.000 019 33429.57 635.75 49996.10 27.57 2015-01-19 05:11:52.000 019 33429.63 635.75 49996.10 27.57 2015-01-19 05:11:53.000 019 33429.60 635.78 49996.10 27.57 2015-01-19 05:11:54.000 019 33429.61 635.76 49996.10 27.57 2015-01-19 05:11:55.000 019 33429.65 635.72 49996.10 27.57 2015-01-19 05:11:56.000 019 33429.62 635.74 49996.10 27.57 2015-01-19 05:11:57.000 019 33429.61 635.76 49996.10 27.57 2015-01-19 05:11:58.000 019 33429.59 635.76 49996.10 27.57 2015-01-19 05:11:59.000 019 33429.61 635.73 49996.10 27.57 2015-01-19 05:12:00.000 019 33429.66 635.76 49996.10 27.57 2015-01-19 05:12:01.000 019 33429.60 635.76 49996.10 27.57 2015-01-19 05:12:02.000 019 33429.57 635.77 49996.10 27.57 2015-01-19 05:12:03.000 019 33429.61 635.79 49996.10 27.57 2015-01-19 05:12:04.000 019 33429.63 635.76 49996.10 27.57 2015-01-19 05:12:05.000 019 33429.65 635.77 49996.10 27.57 2015-01-19 05:12:06.000 019 33429.65 635.77 49996.10 27.57 2015-01-19 05:12:07.000 019 33429.53 635.76 49996.10 27.57 2015-01-19 05:12:08.000 019 33429.65 635.76 49996.10 27.57 2015-01-19 05:12:09.000 019 33429.63 635.76 49996.10 27.57 2015-01-19 05:12:10.000 019 33429.55 635.76 49996.10 27.57 2015-01-19 05:12:11.000 019 33429.60 635.79 49996.10 27.57 2015-01-19 05:12:12.000 019 33429.60 635.75 49996.10 27.57 2015-01-19 05:12:13.000 019 33429.60 635.74 49996.10 27.57 2015-01-19 05:12:14.000 019 33429.63 635.73 49996.10 27.57 2015-01-19 05:12:15.000 019 33429.53 635.74 49996.10 27.57 2015-01-19 05:12:16.000 019 33429.56 635.78 49996.10 27.57 2015-01-19 05:12:17.000 019 33429.54 635.74 49996.10 27.57 2015-01-19 05:12:18.000 019 33429.72 635.80 49996.10 27.57 2015-01-19 05:12:19.000 019 33429.63 635.74 49996.10 27.57 2015-01-19 05:12:20.000 019 33429.55 635.76 49996.10 27.57 2015-01-19 05:12:21.000 019 33429.62 635.78 49996.10 27.57 2015-01-19 05:12:22.000 019 33429.63 635.74 49996.10 27.57 2015-01-19 05:12:23.000 019 33429.56 635.79 49996.10 27.57 2015-01-19 05:12:24.000 019 33429.63 635.76 49996.10 27.57 2015-01-19 05:12:25.000 019 33429.57 635.78 49996.10 27.57 2015-01-19 05:12:26.000 019 33429.65 635.76 49996.10 27.57 2015-01-19 05:12:27.000 019 33429.63 635.77 49996.10 27.57 2015-01-19 05:12:28.000 019 33429.55 635.77 49996.10 27.57 2015-01-19 05:12:29.000 019 33429.72 635.76 49996.10 27.57 2015-01-19 05:12:30.000 019 33429.74 635.74 49996.10 27.57 2015-01-19 05:12:30.000 019 33429.66 635.74 49996.10 27.57 2015-01-19 05:12:32.000 019 33429.74 635.76 49996.10 27.57 2015-01-19 05:12:33.000 019 33429.71 635.75 49996.10 27.57 2015-01-19 05:12:34.000 019 33429.62 635.71 49996.10 27.57 2015-01-19 05:12:35.000 019 33429.62 635.75 49996.10 27.57 2015-01-19 05:12:36.000 019 33429.74 635.71 49996.10 27.57 2015-01-19 05:12:37.000 019 33429.66 635.67 49996.10 27.57 2015-01-19 05:12:38.000 019 33429.72 635.72 49996.10 27.57 2015-01-19 05:12:39.000 019 33429.70 635.74 49996.10 27.57 2015-01-19 05:12:40.000 019 33429.80 635.75 49996.10 27.57 2015-01-19 05:12:41.000 019 33429.71 635.76 49996.10 27.57 2015-01-19 05:12:42.000 019 33429.72 635.76 49996.10 27.57 2015-01-19 05:12:43.000 019 33429.74 635.73 49996.10 27.57 2015-01-19 05:12:43.000 019 33429.75 635.76 49996.10 27.57 2015-01-19 05:12:45.000 019 33429.69 635.79 49996.10 27.57 2015-01-19 05:12:46.000 019 33429.69 635.77 49996.10 27.57 2015-01-19 05:12:47.000 019 33429.71 635.81 49996.10 27.57 2015-01-19 05:12:48.000 019 33429.74 635.76 49996.10 27.57 2015-01-19 05:12:49.000 019 33429.72 635.78 49996.10 27.57 2015-01-19 05:12:50.000 019 33429.74 635.79 49996.10 27.57 2015-01-19 05:12:51.000 019 33429.71 635.76 49996.10 27.57 2015-01-19 05:12:52.000 019 33429.67 635.78 49996.10 27.57 2015-01-19 05:12:53.000 019 33429.69 635.73 49996.10 27.57 2015-01-19 05:12:54.000 019 33429.69 635.76 49996.10 27.57 2015-01-19 05:12:55.000 019 33429.74 635.76 49996.10 27.57 2015-01-19 05:12:56.000 019 33429.69 635.77 49996.10 27.57 2015-01-19 05:12:57.000 019 33429.73 635.75 49996.10 27.57 2015-01-19 05:12:58.000 019 33429.69 635.75 49996.10 27.57 2015-01-19 05:12:59.000 019 33429.66 635.78 49996.10 27.57 2015-01-19 05:13:00.000 019 33429.68 635.79 49996.10 27.57 2015-01-19 05:13:01.000 019 33429.65 635.79 49996.10 27.57 2015-01-19 05:13:02.000 019 33429.69 635.71 49996.10 27.57 2015-01-19 05:13:03.000 019 33429.68 635.77 49996.10 27.57 2015-01-19 05:13:04.000 019 33429.60 635.72 49996.10 27.57 2015-01-19 05:13:05.000 019 33429.70 635.65 49996.10 27.57 2015-01-19 05:13:06.000 019 33429.63 635.74 49996.10 27.57 2015-01-19 05:13:07.000 019 33429.69 635.69 49996.10 27.57 2015-01-19 05:13:08.000 019 33429.77 635.71 49996.10 27.57 2015-01-19 05:13:09.000 019 33429.82 635.69 49996.10 27.57 2015-01-19 05:13:10.000 019 33429.74 635.72 49996.10 27.57 2015-01-19 05:13:11.000 019 33429.79 635.68 49996.10 27.57 2015-01-19 05:13:12.000 019 33429.78 635.70 49996.10 27.57 2015-01-19 05:13:13.000 019 33429.74 635.74 49996.10 27.57 2015-01-19 05:13:14.000 019 33429.83 635.71 49996.10 27.57 2015-01-19 05:13:15.000 019 33429.79 635.68 49996.10 27.57 2015-01-19 05:13:16.000 019 33429.87 635.73 49996.10 27.57 2015-01-19 05:13:17.000 019 33429.69 635.75 49996.10 27.57 2015-01-19 05:13:18.000 019 33429.82 635.72 49996.10 27.57 2015-01-19 05:13:19.000 019 33429.78 635.71 49996.10 27.57 2015-01-19 05:13:20.000 019 33429.72 635.73 49996.10 27.57 2015-01-19 05:13:21.000 019 33429.76 635.72 49996.10 27.57 2015-01-19 05:13:22.000 019 33429.84 635.73 49996.10 27.57 2015-01-19 05:13:23.000 019 33429.65 635.75 49996.10 27.57 2015-01-19 05:13:24.000 019 33429.79 635.73 49996.10 27.57 2015-01-19 05:13:24.000 019 33429.74 635.71 49996.10 27.57 2015-01-19 05:13:26.000 019 33429.65 635.75 49996.10 27.57 2015-01-19 05:13:27.000 019 33429.75 635.70 49996.10 27.57 2015-01-19 05:13:28.000 019 33429.74 635.70 49996.10 27.57 2015-01-19 05:13:29.000 019 33429.76 635.71 49996.10 27.57 2015-01-19 05:13:30.000 019 33429.68 635.72 49996.10 27.57 2015-01-19 05:13:31.000 019 33429.71 635.71 49996.10 27.57 2015-01-19 05:13:32.000 019 33429.72 635.71 49996.10 27.57 2015-01-19 05:13:33.000 019 33429.70 635.67 49996.10 27.57 2015-01-19 05:13:34.000 019 33429.75 635.65 49996.10 27.57 2015-01-19 05:13:35.000 019 33429.69 635.66 49996.10 27.57 2015-01-19 05:13:36.000 019 33429.71 635.71 49996.10 27.57 2015-01-19 05:13:37.000 019 33429.74 635.68 49996.10 27.57 2015-01-19 05:13:37.000 019 33429.79 635.65 49996.10 27.57 2015-01-19 05:13:39.000 019 33429.72 635.63 49996.10 27.57 2015-01-19 05:13:40.000 019 33429.71 635.68 49996.10 27.57 2015-01-19 05:13:41.000 019 33429.74 635.64 49996.10 27.57 2015-01-19 05:13:42.000 019 33429.83 635.68 49996.10 27.57 2015-01-19 05:13:43.000 019 33429.81 635.62 49996.10 27.57 2015-01-19 05:13:44.000 019 33429.79 635.65 49996.10 27.57 2015-01-19 05:13:45.000 019 33429.76 635.65 49996.10 27.57 2015-01-19 05:13:46.000 019 33429.74 635.62 49996.10 27.57 2015-01-19 05:13:47.000 019 33429.75 635.65 49996.10 27.57 2015-01-19 05:13:48.000 019 33429.75 635.66 49996.10 27.57 2015-01-19 05:13:49.000 019 33429.77 635.65 49996.10 27.57 2015-01-19 05:13:50.000 019 33429.81 635.65 49996.10 27.57 2015-01-19 05:13:51.000 019 33429.88 635.63 49996.10 27.57 2015-01-19 05:13:52.000 019 33429.81 635.60 49996.10 27.57 2015-01-19 05:13:53.000 019 33429.94 635.64 49996.10 27.57 2015-01-19 05:13:54.000 019 33429.78 635.68 49996.10 27.57 2015-01-19 05:13:55.000 019 33429.86 635.66 49996.10 27.57 2015-01-19 05:13:56.000 019 33429.78 635.62 49996.10 27.57 2015-01-19 05:13:57.000 019 33429.85 635.66 49996.10 27.57 2015-01-19 05:13:58.000 019 33429.80 635.71 49996.10 27.57 2015-01-19 05:13:59.000 019 33429.83 635.65 49996.10 27.57 2015-01-19 05:14:00.000 019 33429.76 635.68 49996.10 27.57 2015-01-19 05:14:01.000 019 33429.79 635.64 49996.10 27.57 2015-01-19 05:14:02.000 019 33429.91 635.64 49996.10 27.57 2015-01-19 05:14:03.000 019 33429.84 635.64 49996.10 27.57 2015-01-19 05:14:04.000 019 33429.81 635.63 49996.10 27.57 2015-01-19 05:14:05.000 019 33429.87 635.60 49996.10 27.57 2015-01-19 05:14:06.000 019 33429.78 635.62 49996.10 27.57 2015-01-19 05:14:07.000 019 33429.75 635.62 49996.10 27.57 2015-01-19 05:14:08.000 019 33429.76 635.61 49996.10 27.57 2015-01-19 05:14:09.000 019 33429.69 635.64 49996.10 27.57 2015-01-19 05:14:10.000 019 33429.69 635.66 49996.10 27.57 2015-01-19 05:14:11.000 019 33429.77 635.61 49996.10 27.57 2015-01-19 05:14:12.000 019 33429.71 635.60 49996.10 27.57 2015-01-19 05:14:13.000 019 33429.68 635.59 49996.10 27.57 2015-01-19 05:14:14.000 019 33429.77 635.57 49996.10 27.57 2015-01-19 05:14:15.000 019 33429.82 635.60 49996.10 27.57 2015-01-19 05:14:16.000 019 33429.81 635.62 49996.10 27.57 2015-01-19 05:14:17.000 019 33429.78 635.58 49996.10 27.57 2015-01-19 05:14:18.000 019 33429.65 635.56 49996.10 27.57 2015-01-19 05:14:18.000 019 33429.74 635.54 49996.10 27.57 2015-01-19 05:14:20.000 019 33429.73 635.56 49996.10 27.57 2015-01-19 05:14:21.000 019 33429.72 635.57 49996.10 27.57 2015-01-19 05:14:22.000 019 33429.76 635.54 49996.10 27.57 2015-01-19 05:14:23.000 019 33429.74 635.55 49996.10 27.57 2015-01-19 05:14:24.000 019 33429.79 635.56 49996.10 27.57 2015-01-19 05:14:25.000 019 33429.78 635.51 49996.10 27.57 2015-01-19 05:14:26.000 019 33429.78 635.51 49996.10 27.57 2015-01-19 05:14:27.000 019 33429.81 635.55 49996.10 27.57 2015-01-19 05:14:28.000 019 33429.75 635.51 49996.10 27.57 2015-01-19 05:14:29.000 019 33429.84 635.55 49996.10 27.57 2015-01-19 05:14:30.000 019 33429.84 635.51 49996.10 27.57 2015-01-19 05:14:31.000 019 33429.79 635.54 49996.10 27.57 2015-01-19 05:14:31.000 019 33429.83 635.53 49996.10 27.57 2015-01-19 05:14:33.000 019 33429.81 635.52 49996.10 27.57 2015-01-19 05:14:34.000 019 33429.84 635.54 49996.10 27.57 2015-01-19 05:14:35.000 019 33429.84 635.54 49996.10 27.57 2015-01-19 05:14:36.000 019 33430.01 635.51 49996.10 27.57 2015-01-19 05:14:37.000 019 33429.87 635.52 49996.10 27.57 2015-01-19 05:14:38.000 019 33429.79 635.53 49996.10 27.57 2015-01-19 05:14:39.000 019 33429.90 635.52 49996.10 27.57 2015-01-19 05:14:40.000 019 33429.84 635.56 49996.10 27.57 2015-01-19 05:14:41.000 019 33429.96 635.57 49996.10 27.57 2015-01-19 05:14:42.000 019 33429.90 635.53 49996.10 27.57 2015-01-19 05:14:43.000 019 33429.87 635.53 49996.10 27.57 2015-01-19 05:14:44.000 019 33429.96 635.54 49996.10 27.57 2015-01-19 05:14:45.000 019 33429.90 635.58 49996.10 27.57 2015-01-19 05:14:46.000 019 33429.93 635.53 49996.10 27.57 2015-01-19 05:14:47.000 019 33429.81 635.52 49996.10 27.57 2015-01-19 05:14:48.000 019 33429.83 635.56 49996.10 27.57 2015-01-19 05:14:49.000 019 33429.82 635.55 49996.10 27.57 2015-01-19 05:14:50.000 019 33429.82 635.53 49996.10 27.57 2015-01-19 05:14:51.000 019 33429.82 635.48 49996.10 27.57 2015-01-19 05:14:52.000 019 33429.78 635.52 49996.10 27.57 2015-01-19 05:14:53.000 019 33429.86 635.49 49996.10 27.57 2015-01-19 05:14:54.000 019 33429.84 635.49 49996.10 27.57 2015-01-19 05:14:55.000 019 33429.81 635.48 49996.10 27.57 2015-01-19 05:14:56.000 019 33429.88 635.48 49996.10 27.57 2015-01-19 05:14:57.000 019 33429.85 635.47 49996.10 27.57 2015-01-19 05:14:58.000 019 33429.77 635.54 49996.10 27.57 2015-01-19 05:14:59.000 019 33429.74 635.51 49996.10 27.57 2015-01-19 05:15:00.000 019 33429.88 635.44 49996.10 27.57 2015-01-19 05:15:01.000 019 33429.76 635.44 49996.10 27.57 2015-01-19 05:15:02.000 019 33429.85 635.47 49996.10 27.57 2015-01-19 05:15:03.000 019 33429.82 635.51 49996.10 27.57 2015-01-19 05:15:04.000 019 33429.81 635.49 49996.10 27.57 2015-01-19 05:15:05.000 019 33429.81 635.49 49996.10 27.57 2015-01-19 05:15:06.000 019 33429.85 635.46 49996.10 27.57 2015-01-19 05:15:07.000 019 33429.86 635.46 49996.10 27.57 2015-01-19 05:15:08.000 019 33429.91 635.46 49996.10 27.57 2015-01-19 05:15:09.000 019 33429.80 635.43 49996.10 27.57 2015-01-19 05:15:10.000 019 33429.91 635.47 49996.10 27.57 2015-01-19 05:15:11.000 019 33429.96 635.44 49996.10 27.57 2015-01-19 05:15:12.000 019 33429.88 635.46 49996.10 27.57 2015-01-19 05:15:12.000 019 33429.87 635.43 49996.10 27.57 2015-01-19 05:15:14.000 019 33429.81 635.47 49996.10 27.57 2015-01-19 05:15:15.000 019 33429.86 635.47 49996.10 27.57 2015-01-19 05:15:16.000 019 33429.86 635.49 49996.10 27.57 2015-01-19 05:15:17.000 019 33429.83 635.48 49996.10 27.57 2015-01-19 05:15:18.000 019 33429.85 635.47 49996.10 27.57 2015-01-19 05:15:19.000 019 33429.78 635.45 49996.10 27.57 2015-01-19 05:15:20.000 019 33429.87 635.47 49996.10 27.57 2015-01-19 05:15:21.000 019 33429.88 635.49 49996.10 27.57 2015-01-19 05:15:22.000 019 33429.75 635.44 49996.10 27.57 2015-01-19 05:15:23.000 019 33429.91 635.46 49996.10 27.57 2015-01-19 05:15:24.000 019 33429.82 635.53 49996.10 27.57 2015-01-19 05:15:25.000 019 33429.89 635.52 49996.10 27.57 2015-01-19 05:15:25.000 019 33429.74 635.49 49996.10 27.57 2015-01-19 05:15:27.000 019 33429.87 635.40 49996.10 27.57 2015-01-19 05:15:28.000 019 33429.89 635.48 49996.10 27.57 2015-01-19 05:15:29.000 019 33429.88 635.45 49996.10 27.57 2015-01-19 05:15:30.000 019 33429.83 635.43 49996.10 27.57 2015-01-19 05:15:31.000 019 33429.85 635.42 49996.10 27.57 2015-01-19 05:15:32.000 019 33430.00 635.47 49996.10 27.57 2015-01-19 05:15:33.000 019 33429.86 635.41 49996.10 27.57 2015-01-19 05:15:34.000 019 33429.91 635.40 49996.10 27.57 2015-01-19 05:15:35.000 019 33429.95 635.46 49996.10 27.57 2015-01-19 05:15:36.000 019 33429.78 635.41 49996.10 27.57 2015-01-19 05:15:37.000 019 33429.87 635.40 49996.10 27.57 2015-01-19 05:15:38.000 019 33429.91 635.40 49996.10 27.57 2015-01-19 05:15:39.000 019 33429.89 635.41 49996.10 27.57 2015-01-19 05:15:40.000 019 33429.87 635.42 49996.10 27.57 2015-01-19 05:15:41.000 019 33429.94 635.39 49996.10 27.57 2015-01-19 05:15:42.000 019 33429.90 635.42 49996.10 27.57 2015-01-19 05:15:43.000 019 33429.87 635.41 49996.10 27.57 2015-01-19 05:15:44.000 019 33429.90 635.38 49996.10 27.57 2015-01-19 05:15:45.000 019 33430.00 635.37 49996.10 27.57 2015-01-19 05:15:46.000 019 33429.88 635.35 49996.10 27.57 2015-01-19 05:15:47.000 019 33429.96 635.38 49996.10 27.57 2015-01-19 05:15:48.000 019 33430.04 635.39 49996.10 27.57 2015-01-19 05:15:49.000 019 33429.93 635.39 49996.10 27.57 2015-01-19 05:15:50.000 019 33429.94 635.42 49996.10 27.57 2015-01-19 05:15:51.000 019 33429.90 635.42 49996.10 27.57 2015-01-19 05:15:52.000 019 33430.03 635.40 49996.10 27.57 2015-01-19 05:15:53.000 019 33429.97 635.38 49996.10 27.57 2015-01-19 05:15:54.000 019 33430.05 635.39 49996.10 27.57 2015-01-19 05:15:55.000 019 33429.96 635.39 49996.10 27.57 2015-01-19 05:15:56.000 019 33429.95 635.42 49996.10 27.57 2015-01-19 05:15:57.000 019 33429.92 635.44 49996.10 27.57 2015-01-19 05:15:58.000 019 33429.88 635.42 49996.10 27.57 2015-01-19 05:15:59.000 019 33429.99 635.40 49996.10 27.57 2015-01-19 05:16:00.000 019 33429.90 635.43 49996.10 27.57 2015-01-19 05:16:01.000 019 33429.94 635.43 49996.10 27.57 2015-01-19 05:16:02.000 019 33429.90 635.43 49996.10 27.57 2015-01-19 05:16:03.000 019 33429.93 635.40 49996.10 27.57 2015-01-19 05:16:04.000 019 33429.97 635.44 49996.10 27.57 2015-01-19 05:16:05.000 019 33429.89 635.46 49996.10 27.57 2015-01-19 05:16:06.000 019 33430.00 635.40 49996.10 27.57 2015-01-19 05:16:06.000 019 33429.91 635.35 49996.10 27.57 2015-01-19 05:16:08.000 019 33429.91 635.41 49996.10 27.57 2015-01-19 05:16:09.000 019 33429.94 635.38 49996.10 27.57 2015-01-19 05:16:10.000 019 33429.91 635.40 49996.10 27.57 2015-01-19 05:16:11.000 019 33429.92 635.39 49996.10 27.57 2015-01-19 05:16:12.000 019 33429.81 635.38 49996.10 27.57 2015-01-19 05:16:13.000 019 33429.83 635.38 49996.10 27.57 2015-01-19 05:16:14.000 019 33429.96 635.36 49996.10 27.57 2015-01-19 05:16:15.000 019 33429.91 635.37 49996.10 27.57 2015-01-19 05:16:16.000 019 33429.92 635.36 49996.10 27.57 2015-01-19 05:16:17.000 019 33429.94 635.32 49996.10 27.57 2015-01-19 05:16:18.000 019 33429.93 635.36 49996.10 27.57 2015-01-19 05:16:19.000 019 33429.91 635.35 49996.10 27.57 2015-01-19 05:16:19.000 019 33430.03 635.31 49996.10 27.57 2015-01-19 05:16:21.000 019 33430.01 635.34 49996.10 27.57 2015-01-19 05:16:22.000 019 33430.09 635.37 49996.10 27.57 2015-01-19 05:16:23.000 019 33430.07 635.34 49996.10 27.57 2015-01-19 05:16:24.000 019 33429.91 635.33 49996.10 27.57 2015-01-19 05:16:25.000 019 33429.97 635.28 49996.10 27.57 2015-01-19 05:16:26.000 019 33429.98 635.29 49996.10 27.57 2015-01-19 05:16:27.000 019 33430.00 635.30 49996.10 27.57 2015-01-19 05:16:28.000 019 33430.00 635.32 49996.10 27.57 2015-01-19 05:16:29.000 019 33430.05 635.34 49996.10 27.57 2015-01-19 05:16:30.000 019 33430.03 635.36 49996.10 27.57 2015-01-19 05:16:31.000 019 33429.99 635.36 49996.10 27.57 2015-01-19 05:16:32.000 019 33430.03 635.35 49996.10 27.57 2015-01-19 05:16:33.000 019 33430.00 635.32 49996.10 27.57 2015-01-19 05:16:34.000 019 33430.03 635.31 49996.10 27.57 2015-01-19 05:16:35.000 019 33429.97 635.38 49996.10 27.57 2015-01-19 05:16:36.000 019 33430.10 635.34 49996.10 27.57 2015-01-19 05:16:37.000 019 33430.00 635.32 49996.10 27.57 2015-01-19 05:16:38.000 019 33430.07 635.35 49996.10 27.57 2015-01-19 05:16:39.000 019 33429.99 635.35 49996.10 27.57 2015-01-19 05:16:40.000 019 33430.02 635.32 49996.10 27.57 2015-01-19 05:16:41.000 019 33430.01 635.31 49996.10 27.57 2015-01-19 05:16:42.000 019 33430.08 635.35 49996.10 27.57 2015-01-19 05:16:43.000 019 33429.91 635.33 49996.10 27.57 2015-01-19 05:16:44.000 019 33430.11 635.36 49996.10 27.57 2015-01-19 05:16:45.000 019 33430.06 635.35 49996.10 27.57 2015-01-19 05:16:46.000 019 33429.95 635.30 49996.10 27.57 2015-01-19 05:16:47.000 019 33429.99 635.36 49996.10 27.57 2015-01-19 05:16:48.000 019 33430.12 635.35 49996.10 27.57 2015-01-19 05:16:49.000 019 33429.96 635.36 49996.10 27.57 2015-01-19 05:16:50.000 019 33430.00 635.35 49996.10 27.57 2015-01-19 05:16:51.000 019 33430.03 635.34 49996.10 27.57 2015-01-19 05:16:52.000 019 33430.03 635.32 49996.10 27.57 2015-01-19 05:16:53.000 019 33430.05 635.36 49996.10 27.57 2015-01-19 05:16:54.000 019 33430.03 635.33 49996.10 27.57 2015-01-19 05:16:55.000 019 33429.96 635.31 49996.10 27.57 2015-01-19 05:16:56.000 019 33429.99 635.37 49996.10 27.57 2015-01-19 05:16:57.000 019 33430.02 635.38 49996.10 27.57 2015-01-19 05:16:58.000 019 33429.99 635.34 49996.10 27.57 2015-01-19 05:16:59.000 019 33430.08 635.33 49996.10 27.57 2015-01-19 05:17:00.000 019 33429.99 635.35 49996.10 27.57 2015-01-19 05:17:00.000 019 33429.98 635.36 49996.10 27.57 2015-01-19 05:17:02.000 019 33430.02 635.34 49996.10 27.57 2015-01-19 05:17:03.000 019 33430.03 635.28 49996.10 27.57 2015-01-19 05:17:04.000 019 33430.07 635.39 49996.10 27.57 2015-01-19 05:17:05.000 019 33429.99 635.36 49996.10 27.57 2015-01-19 05:17:06.000 019 33430.14 635.35 49996.10 27.57 2015-01-19 05:17:07.000 019 33429.96 635.36 49996.10 27.57 2015-01-19 05:17:08.000 019 33430.06 635.35 49996.10 27.57 2015-01-19 05:17:09.000 019 33430.03 635.32 49996.10 27.57 2015-01-19 05:17:10.000 019 33430.02 635.36 49996.10 27.57 2015-01-19 05:17:11.000 019 33430.04 635.35 49996.10 27.57 2015-01-19 05:17:12.000 019 33430.09 635.37 49996.10 27.57 2015-01-19 05:17:13.000 019 33430.06 635.37 49996.10 27.57 2015-01-19 05:17:13.000 019 33430.11 635.32 49996.10 27.57 2015-01-19 05:17:15.000 019 33430.04 635.32 49996.10 27.57 2015-01-19 05:17:16.000 019 33430.06 635.32 49996.10 27.57 2015-01-19 05:17:17.000 019 33430.07 635.30 49996.10 27.57 2015-01-19 05:17:18.000 019 33429.94 635.37 49996.10 27.57 2015-01-19 05:17:19.000 019 33429.99 635.37 49996.10 27.57 2015-01-19 05:17:20.000 019 33430.00 635.34 49996.10 27.57 2015-01-19 05:17:21.000 019 33430.01 635.33 49996.10 27.57 2015-01-19 05:17:22.000 019 33429.97 635.33 49996.10 27.57 2015-01-19 05:17:23.000 019 33429.96 635.35 49996.10 27.57 2015-01-19 05:17:24.000 019 33430.06 635.31 49996.10 27.57 2015-01-19 05:17:25.000 019 33430.01 635.28 49996.10 27.57 2015-01-19 05:17:26.000 019 33430.04 635.29 49996.10 27.57 2015-01-19 05:17:27.000 019 33430.06 635.29 49996.10 27.57 2015-01-19 05:17:28.000 019 33430.03 635.29 49996.10 27.57 2015-01-19 05:17:29.000 019 33430.07 635.31 49996.10 27.57 2015-01-19 05:17:30.000 019 33430.09 635.30 49996.10 27.57 2015-01-19 05:17:31.000 019 33429.97 635.25 49996.10 27.57 2015-01-19 05:17:32.000 019 33430.15 635.26 49996.10 27.57 2015-01-19 05:17:33.000 019 33430.15 635.29 49996.10 27.57 2015-01-19 05:17:34.000 019 33430.07 635.31 49996.10 27.57 2015-01-19 05:17:35.000 019 33430.11 635.28 49996.10 27.57 2015-01-19 05:17:36.000 019 33430.08 635.28 49996.10 27.57 2015-01-19 05:17:37.000 019 33430.14 635.29 49996.10 27.57 2015-01-19 05:17:38.000 019 33430.04 635.29 49996.10 27.57 2015-01-19 05:17:39.000 019 33430.20 635.31 49996.10 27.57 2015-01-19 05:17:40.000 019 33430.15 635.29 49996.10 27.57 2015-01-19 05:17:41.000 019 33430.06 635.30 49996.10 27.57 2015-01-19 05:17:42.000 019 33430.12 635.28 49996.10 27.57 2015-01-19 05:17:43.000 019 33430.12 635.29 49996.10 27.57 2015-01-19 05:17:44.000 019 33430.11 635.28 49996.10 27.57 2015-01-19 05:17:45.000 019 33430.07 635.32 49996.10 27.57 2015-01-19 05:17:46.000 019 33430.13 635.29 49996.10 27.57 2015-01-19 05:17:47.000 019 33430.22 635.26 49996.10 27.57 2015-01-19 05:17:48.000 019 33430.07 635.27 49996.10 27.57 2015-01-19 05:17:49.000 019 33430.09 635.24 49996.10 27.57 2015-01-19 05:17:50.000 019 33430.14 635.26 49996.10 27.57 2015-01-19 05:17:51.000 019 33430.07 635.30 49996.10 27.57 2015-01-19 05:17:52.000 019 33430.11 635.29 49996.10 27.57 2015-01-19 05:17:53.000 019 33430.11 635.29 49996.10 27.57 2015-01-19 05:17:54.000 019 33430.18 635.31 49996.10 27.57 2015-01-19 05:17:54.000 019 33430.09 635.26 49996.10 27.57 2015-01-19 05:17:56.000 019 33430.16 635.26 49996.10 27.57 2015-01-19 05:17:57.000 019 33430.14 635.26 49996.10 27.57 2015-01-19 05:17:58.000 019 33430.08 635.31 49996.10 27.57 2015-01-19 05:17:59.000 019 33430.06 635.26 49996.10 27.57 2015-01-19 05:18:00.000 019 33430.16 635.25 49996.10 27.57 2015-01-19 05:18:01.000 019 33430.17 635.25 49996.10 27.57 2015-01-19 05:18:02.000 019 33430.20 635.27 49996.10 27.57 2015-01-19 05:18:03.000 019 33430.22 635.30 49996.10 27.57 2015-01-19 05:18:04.000 019 33430.06 635.26 49996.10 27.57 2015-01-19 05:18:05.000 019 33430.19 635.26 49996.10 27.57 2015-01-19 05:18:06.000 019 33430.14 635.23 49996.10 27.57 2015-01-19 05:18:07.000 019 33430.24 635.24 49996.10 27.57 2015-01-19 05:18:07.000 019 33430.27 635.32 49996.10 27.57 2015-01-19 05:18:09.000 019 33430.21 635.29 49996.10 27.57 2015-01-19 05:18:10.000 019 33430.21 635.30 49996.10 27.57 2015-01-19 05:18:11.000 019 33430.15 635.26 49996.10 27.57 2015-01-19 05:18:12.000 019 33430.25 635.26 49996.10 27.57 2015-01-19 05:18:13.000 019 33430.24 635.26 49996.10 27.57 2015-01-19 05:18:14.000 019 33430.24 635.26 49996.10 27.57 2015-01-19 05:18:15.000 019 33430.15 635.28 49996.10 27.57 2015-01-19 05:18:16.000 019 33430.25 635.29 49996.10 27.57 2015-01-19 05:18:17.000 019 33430.21 635.26 49996.10 27.57 2015-01-19 05:18:18.000 019 33430.23 635.26 49996.10 27.57 2015-01-19 05:18:19.000 019 33430.21 635.24 49996.10 27.57 2015-01-19 05:18:20.000 019 33430.22 635.30 49996.10 27.57 2015-01-19 05:18:21.000 019 33430.25 635.26 49996.10 27.57 2015-01-19 05:18:22.000 019 33430.14 635.25 49996.10 27.57 2015-01-19 05:18:23.000 019 33430.25 635.28 49996.10 27.57 2015-01-19 05:18:24.000 019 33430.35 635.25 49996.10 27.57 2015-01-19 05:18:25.000 019 33430.25 635.22 49996.10 27.57 2015-01-19 05:18:26.000 019 33430.29 635.25 49996.10 27.57 2015-01-19 05:18:27.000 019 33430.22 635.25 49996.10 27.57 2015-01-19 05:18:28.000 019 33430.18 635.26 49996.10 27.57 2015-01-19 05:18:29.000 019 33430.30 635.30 49996.10 27.57 2015-01-19 05:18:30.000 019 33430.36 635.26 49996.10 27.57 2015-01-19 05:18:31.000 019 33430.25 635.23 49996.10 27.57 2015-01-19 05:18:32.000 019 33430.31 635.24 49996.10 27.57 2015-01-19 05:18:33.000 019 33430.18 635.23 49996.10 27.57 2015-01-19 05:18:34.000 019 33430.22 635.24 49996.10 27.57 2015-01-19 05:18:35.000 019 33430.18 635.21 49996.10 27.57 2015-01-19 05:18:36.000 019 33430.33 635.26 49996.10 27.57 2015-01-19 05:18:37.000 019 33430.16 635.26 49996.10 27.57 2015-01-19 05:18:38.000 019 33430.24 635.23 49996.10 27.57 2015-01-19 05:18:39.000 019 33430.22 635.22 49996.10 27.57 2015-01-19 05:18:40.000 019 33430.31 635.25 49996.10 27.57 2015-01-19 05:18:41.000 019 33430.23 635.22 49996.10 27.57 2015-01-19 05:18:42.000 019 33430.18 635.26 49996.10 27.57 2015-01-19 05:18:43.000 019 33430.28 635.21 49996.10 27.57 2015-01-19 05:18:44.000 019 33430.28 635.24 49996.10 27.57 2015-01-19 05:18:45.000 019 33430.36 635.24 49996.10 27.57 2015-01-19 05:18:46.000 019 33430.30 635.24 49996.10 27.57 2015-01-19 05:18:47.000 019 33430.29 635.22 49996.10 27.57 2015-01-19 05:18:48.000 019 33430.25 635.21 49996.10 27.57 2015-01-19 05:18:48.000 019 33430.27 635.23 49996.10 27.57 2015-01-19 05:18:50.000 019 33430.29 635.21 49996.10 27.57 2015-01-19 05:18:51.000 019 33430.32 635.18 49996.10 27.57 2015-01-19 05:18:52.000 019 33430.31 635.19 49996.10 27.57 2015-01-19 05:18:53.000 019 33430.25 635.17 49996.10 27.57 2015-01-19 05:18:54.000 019 33430.26 635.17 49996.10 27.57 2015-01-19 05:18:55.000 019 33430.16 635.16 49996.10 27.57 2015-01-19 05:18:56.000 019 33430.21 635.23 49996.10 27.57 2015-01-19 05:18:57.000 019 33430.25 635.23 49996.10 27.57 2015-01-19 05:18:58.000 019 33430.31 635.21 49996.10 27.57 2015-01-19 05:18:59.000 019 33430.27 635.21 49996.10 27.57 2015-01-19 05:19:00.000 019 33430.32 635.17 49996.10 27.57 2015-01-19 05:19:01.000 019 33430.24 635.20 49996.10 27.57 2015-01-19 05:19:01.000 019 33430.17 635.22 49996.10 27.57 2015-01-19 05:19:03.000 019 33430.28 635.18 49996.10 27.57 2015-01-19 05:19:04.000 019 33430.26 635.20 49996.10 27.57 2015-01-19 05:19:05.000 019 33430.27 635.17 49996.10 27.57 2015-01-19 05:19:06.000 019 33430.29 635.17 49996.10 27.57 2015-01-19 05:19:07.000 019 33430.23 635.16 49996.10 27.57 2015-01-19 05:19:08.000 019 33430.31 635.15 49996.10 27.57 2015-01-19 05:19:09.000 019 33430.28 635.14 49996.10 27.57 2015-01-19 05:19:10.000 019 33430.22 635.15 49996.10 27.57 2015-01-19 05:19:11.000 019 33430.18 635.21 49996.10 27.57 2015-01-19 05:19:12.000 019 33430.19 635.16 49996.10 27.57 2015-01-19 05:19:13.000 019 33430.21 635.14 49996.10 27.57 2015-01-19 05:19:14.000 019 33430.16 635.15 49996.10 27.57 2015-01-19 05:19:15.000 019 33430.27 635.17 49996.10 27.57 2015-01-19 05:19:16.000 019 33430.15 635.19 49996.10 27.57 2015-01-19 05:19:17.000 019 33430.27 635.16 49996.10 27.57 2015-01-19 05:19:18.000 019 33430.24 635.17 49996.10 27.57 2015-01-19 05:19:19.000 019 33430.18 635.12 49996.10 27.57 2015-01-19 05:19:20.000 019 33430.25 635.13 49996.10 27.57 2015-01-19 05:19:21.000 019 33430.20 635.13 49996.10 27.57 2015-01-19 05:19:22.000 019 33430.15 635.10 49996.10 27.57 2015-01-19 05:19:23.000 019 33430.13 635.11 49996.10 27.57 2015-01-19 05:19:24.000 019 33430.21 635.10 49996.10 27.57 2015-01-19 05:19:25.000 019 33430.33 635.08 49996.10 27.57 2015-01-19 05:19:26.000 019 33430.28 635.09 49996.10 27.57 2015-01-19 05:19:27.000 019 33430.28 635.10 49996.10 27.57 2015-01-19 05:19:28.000 019 33430.24 635.09 49996.10 27.57 2015-01-19 05:19:29.000 019 33430.31 635.06 49996.10 27.57 2015-01-19 05:19:30.000 019 33430.16 635.07 49996.10 27.57 2015-01-19 05:19:31.000 019 33430.21 635.06 49996.10 27.57 2015-01-19 05:19:32.000 019 33430.27 635.06 49996.10 27.57 2015-01-19 05:19:33.000 019 33430.26 635.07 49996.10 27.57 2015-01-19 05:19:34.000 019 33430.24 635.06 49996.10 27.57 2015-01-19 05:19:35.000 019 33430.28 635.03 49996.10 27.57 2015-01-19 05:19:36.000 019 33430.26 635.07 49996.10 27.57 2015-01-19 05:19:37.000 019 33430.21 635.03 49996.10 27.57 2015-01-19 05:19:38.000 019 33430.28 635.10 49996.10 27.57 2015-01-19 05:19:39.000 019 33430.31 635.07 49996.10 27.57 2015-01-19 05:19:40.000 019 33430.28 635.03 49996.10 27.57 2015-01-19 05:19:41.000 019 33430.36 635.05 49996.10 27.57 2015-01-19 05:19:42.000 019 33430.27 635.05 49996.10 27.57 2015-01-19 05:19:42.000 019 33430.21 635.05 49996.10 27.57 2015-01-19 05:19:44.000 019 33430.27 635.05 49996.10 27.57 2015-01-19 05:19:45.000 019 33430.26 635.08 49996.10 27.57 2015-01-19 05:19:46.000 019 33430.30 635.06 49996.10 27.57 2015-01-19 05:19:47.000 019 33430.29 635.05 49996.10 27.57 2015-01-19 05:19:48.000 019 33430.34 635.09 49996.10 27.57 2015-01-19 05:19:49.000 019 33430.16 635.04 49996.10 27.57 2015-01-19 05:19:50.000 019 33430.31 635.01 49996.10 27.57 2015-01-19 05:19:51.000 019 33430.25 635.01 49996.10 27.57 2015-01-19 05:19:52.000 019 33430.34 635.02 49996.10 27.57 2015-01-19 05:19:53.000 019 33430.26 635.00 49996.10 27.57 2015-01-19 05:19:54.000 019 33430.26 635.01 49996.10 27.57 2015-01-19 05:19:55.000 019 33430.23 634.98 49996.10 27.57 2015-01-19 05:19:55.000 019 33430.31 634.99 49996.10 27.57 2015-01-19 05:19:57.000 019 33430.28 635.06 49996.10 27.57 2015-01-19 05:19:58.000 019 33430.17 635.03 49996.10 27.57 2015-01-19 05:19:59.000 019 33430.34 635.00 49996.10 27.57 2015-01-19 05:20:00.000 019 33430.21 635.00 49996.10 27.57 2015-01-19 05:20:01.000 019 33430.24 634.99 49996.10 27.57 2015-01-19 05:20:02.000 019 33430.27 635.02 49996.10 27.57 2015-01-19 05:20:03.000 019 33430.31 635.03 49996.10 27.57 2015-01-19 05:20:04.000 019 33430.18 635.00 49996.10 27.57 2015-01-19 05:20:05.000 019 33430.32 635.01 49996.10 27.57 2015-01-19 05:20:06.000 019 33430.22 635.00 49996.10 27.57 2015-01-19 05:20:07.000 019 33430.27 635.03 49996.10 27.57 2015-01-19 05:20:08.000 019 33430.29 634.95 49996.10 27.57 2015-01-19 05:20:09.000 019 33430.33 634.99 49996.10 27.57 2015-01-19 05:20:10.000 019 33430.32 634.98 49996.10 27.57 2015-01-19 05:20:11.000 019 33430.24 635.01 49996.10 27.57 2015-01-19 05:20:12.000 019 33430.31 634.98 49996.10 27.57 2015-01-19 05:20:13.000 019 33430.25 634.99 49996.10 27.57 2015-01-19 05:20:14.000 019 33430.27 634.97 49996.10 27.57 2015-01-19 05:20:15.000 019 33430.31 634.96 49996.10 27.57 2015-01-19 05:20:16.000 019 33430.29 634.93 49996.10 27.57 2015-01-19 05:20:17.000 019 33430.26 635.03 49996.10 27.57 2015-01-19 05:20:18.000 019 33430.36 634.90 49996.10 27.57 2015-01-19 05:20:19.000 019 33430.25 634.91 49996.10 27.57 2015-01-19 05:20:20.000 019 33430.27 634.96 49996.10 27.57 2015-01-19 05:20:21.000 019 33430.25 634.97 49996.10 27.57 2015-01-19 05:20:22.000 019 33430.28 635.00 49996.10 27.57 2015-01-19 05:20:23.000 019 33430.32 634.94 49996.10 27.57 2015-01-19 05:20:24.000 019 33430.21 634.93 49996.10 27.57 2015-01-19 05:20:25.000 019 33430.27 634.94 49996.10 27.57 2015-01-19 05:20:26.000 019 33430.28 634.98 49996.10 27.57 2015-01-19 05:20:27.000 019 33430.26 634.93 49996.10 27.57 2015-01-19 05:20:28.000 019 33430.27 634.93 49996.10 27.57 2015-01-19 05:20:29.000 019 33430.28 634.97 49996.10 27.57 2015-01-19 05:20:30.000 019 33430.37 634.96 49996.10 27.57 2015-01-19 05:20:31.000 019 33430.31 634.91 49996.10 27.57 2015-01-19 05:20:32.000 019 33430.29 634.91 49996.10 27.57 2015-01-19 05:20:33.000 019 33430.34 634.97 49996.10 27.57 2015-01-19 05:20:34.000 019 33430.29 634.93 49996.10 27.57 2015-01-19 05:20:35.000 019 33430.25 634.87 49996.10 27.57 2015-01-19 05:20:36.000 019 33430.35 634.88 49996.10 27.57 2015-01-19 05:20:36.000 019 33430.25 634.88 49996.10 27.57 2015-01-19 05:20:38.000 019 33430.32 634.94 49996.10 27.57 2015-01-19 05:20:39.000 019 33430.31 634.90 49996.10 27.57 2015-01-19 05:20:40.000 019 33430.25 634.86 49996.10 27.57 2015-01-19 05:20:41.000 019 33430.31 634.89 49996.10 27.57 2015-01-19 05:20:42.000 019 33430.28 634.89 49996.10 27.57 2015-01-19 05:20:43.000 019 33430.26 634.90 49996.10 27.57 2015-01-19 05:20:44.000 019 33430.34 634.93 49996.10 27.57 2015-01-19 05:20:45.000 019 33430.34 634.87 49996.10 27.57 2015-01-19 05:20:46.000 019 33430.25 634.87 49996.10 27.57 2015-01-19 05:20:47.000 019 33430.31 634.88 49996.10 27.57 2015-01-19 05:20:48.000 019 33430.40 634.88 49996.10 27.57 2015-01-19 05:20:49.000 019 33430.26 634.87 49996.10 27.57 2015-01-19 05:20:49.000 019 33430.35 634.85 49996.10 27.57 2015-01-19 05:20:51.000 019 33430.32 634.84 49996.10 27.57 2015-01-19 05:20:52.000 019 33430.23 634.87 49996.10 27.57 2015-01-19 05:20:53.000 019 33430.36 634.86 49996.10 27.57 2015-01-19 05:20:54.000 019 33430.30 634.86 49996.10 27.57 2015-01-19 05:20:55.000 019 33430.29 634.83 49996.10 27.57 2015-01-19 05:20:56.000 019 33430.31 634.80 49996.10 27.57 2015-01-19 05:20:57.000 019 33430.26 634.85 49996.10 27.57 2015-01-19 05:20:58.000 019 33430.36 634.78 49996.10 27.57 2015-01-19 05:20:59.000 019 33430.27 634.84 49996.10 27.57 2015-01-19 05:21:00.000 019 33430.28 634.78 49996.10 27.57 2015-01-19 05:21:01.000 019 33430.31 634.79 49996.10 27.57 2015-01-19 05:21:02.000 019 33430.30 634.75 49996.10 27.57 2015-01-19 05:21:03.000 019 33430.39 634.81 49996.10 27.57 2015-01-19 05:21:04.000 019 33430.29 634.78 49996.10 27.57 2015-01-19 05:21:05.000 019 33430.28 634.81 49996.10 27.57 2015-01-19 05:21:06.000 019 33430.43 634.79 49996.10 27.57 2015-01-19 05:21:07.000 019 33430.28 634.77 49996.10 27.57 2015-01-19 05:21:08.000 019 33430.28 634.84 49996.10 27.57 2015-01-19 05:21:09.000 019 33430.33 634.78 49996.10 27.57 2015-01-19 05:21:10.000 019 33430.31 634.83 49996.10 27.57 2015-01-19 05:21:11.000 019 33430.24 634.83 49996.10 27.57 2015-01-19 05:21:12.000 019 33430.25 634.81 49996.10 27.57 2015-01-19 05:21:13.000 019 33430.30 634.78 49996.10 27.57 2015-01-19 05:21:14.000 019 33430.27 634.74 49996.10 27.57 2015-01-19 05:21:15.000 019 33430.30 634.83 49996.10 27.57 2015-01-19 05:21:16.000 019 33430.24 634.81 49996.10 27.57 2015-01-19 05:21:17.000 019 33430.32 634.78 49996.10 27.57 2015-01-19 05:21:18.000 019 33430.37 634.77 49996.10 27.57 2015-01-19 05:21:19.000 019 33430.27 634.79 49996.10 27.57 2015-01-19 05:21:20.000 019 33430.27 634.76 49996.10 27.57 2015-01-19 05:21:21.000 019 33430.32 634.73 49996.10 27.57 2015-01-19 05:21:22.000 019 33430.40 634.78 49996.10 27.57 2015-01-19 05:21:23.000 019 33430.34 634.78 49996.10 27.57 2015-01-19 05:21:24.000 019 33430.28 634.77 49996.10 27.57 2015-01-19 05:21:25.000 019 33430.28 634.80 49996.10 27.57 2015-01-19 05:21:26.000 019 33430.32 634.79 49996.10 27.57 2015-01-19 05:21:27.000 019 33430.29 634.76 49996.10 27.57 2015-01-19 05:21:28.000 019 33430.27 634.78 49996.10 27.57 2015-01-19 05:21:29.000 019 33430.32 634.80 49996.10 27.57 2015-01-19 05:21:30.000 019 33430.36 634.73 49996.10 27.57 2015-01-19 05:21:30.000 019 33430.26 634.77 49996.10 27.57 2015-01-19 05:21:32.000 019 33430.35 634.78 49996.10 27.57 2015-01-19 05:21:33.000 019 33430.43 634.74 49996.10 27.57 2015-01-19 05:21:34.000 019 33430.34 634.77 49996.10 27.57 2015-01-19 05:21:35.000 019 33430.31 634.80 49996.10 27.57 2015-01-19 05:21:36.000 019 33430.36 634.73 49996.10 27.57 2015-01-19 05:21:37.000 019 33430.32 634.71 49996.10 27.57 2015-01-19 05:21:38.000 019 33430.39 634.77 49996.10 27.57 2015-01-19 05:21:39.000 019 33430.36 634.75 49996.10 27.57 2015-01-19 05:21:40.000 019 33430.38 634.75 49996.10 27.57 2015-01-19 05:21:41.000 019 33430.28 634.73 49996.10 27.57 2015-01-19 05:21:42.000 019 33430.32 634.70 49996.10 27.57 2015-01-19 05:21:43.000 019 33430.20 634.69 49996.10 27.57 2015-01-19 05:21:43.000 019 33430.32 634.73 49996.10 27.57 2015-01-19 05:21:45.000 019 33430.31 634.74 49996.10 27.57 2015-01-19 05:21:46.000 019 33430.28 634.75 49996.10 27.57 2015-01-19 05:21:47.000 019 33430.28 634.75 49996.10 27.57 2015-01-19 05:21:48.000 019 33430.36 634.73 49996.10 27.57 2015-01-19 05:21:49.000 019 33430.27 634.73 49996.10 27.57 2015-01-19 05:21:50.000 019 33430.32 634.72 49996.10 27.57 2015-01-19 05:21:51.000 019 33430.32 634.70 49996.10 27.57 2015-01-19 05:21:52.000 019 33430.27 634.73 49996.10 27.57 2015-01-19 05:21:53.000 019 33430.33 634.68 49996.10 27.57 2015-01-19 05:21:54.000 019 33430.39 634.74 49996.10 27.57 2015-01-19 05:21:55.000 019 33430.29 634.71 49996.10 27.57 2015-01-19 05:21:56.000 019 33430.29 634.72 49996.10 27.57 2015-01-19 05:21:57.000 019 33430.37 634.73 49996.10 27.57 2015-01-19 05:21:58.000 019 33430.40 634.70 49996.10 27.57 2015-01-19 05:21:59.000 019 33430.28 634.75 49996.10 27.57 2015-01-19 05:22:00.000 019 33430.34 634.72 49996.10 27.57 2015-01-19 05:22:01.000 019 33430.27 634.67 49996.10 27.57 2015-01-19 05:22:02.000 019 33430.24 634.72 49996.10 27.57 2015-01-19 05:22:03.000 019 33430.25 634.73 49996.10 27.57 2015-01-19 05:22:04.000 019 33430.27 634.71 49996.10 27.57 2015-01-19 05:22:05.000 019 33430.25 634.69 49996.10 27.57 2015-01-19 05:22:06.000 019 33430.33 634.69 49996.10 27.57 2015-01-19 05:22:07.000 019 33430.36 634.67 49996.10 27.57 2015-01-19 05:22:08.000 019 33430.38 634.70 49996.10 27.57 2015-01-19 05:22:09.000 019 33430.32 634.67 49996.10 27.57 2015-01-19 05:22:10.000 019 33430.31 634.68 49996.10 27.57 2015-01-19 05:22:11.000 019 33430.39 634.66 49996.10 27.57 2015-01-19 05:22:12.000 019 33430.28 634.65 49996.10 27.57 2015-01-19 05:22:13.000 019 33430.34 634.64 49996.10 27.57 2015-01-19 05:22:14.000 019 33430.37 634.69 49996.10 27.57 2015-01-19 05:22:15.000 019 33430.32 634.69 49996.10 27.57 2015-01-19 05:22:16.000 019 33430.38 634.72 49996.10 27.57 2015-01-19 05:22:17.000 019 33430.28 634.69 49996.10 27.57 2015-01-19 05:22:18.000 019 33430.36 634.67 49996.10 27.57 2015-01-19 05:22:19.000 019 33430.25 634.68 49996.10 27.57 2015-01-19 05:22:20.000 019 33430.34 634.64 49996.10 27.57 2015-01-19 05:22:21.000 019 33430.32 634.69 49996.10 27.57 2015-01-19 05:22:22.000 019 33430.39 634.68 49996.10 27.57 2015-01-19 05:22:23.000 019 33430.39 634.69 49996.10 27.57 2015-01-19 05:22:24.000 019 33430.24 634.66 49996.10 27.57 2015-01-19 05:22:24.000 019 33430.28 634.63 49996.10 27.57 2015-01-19 05:22:26.000 019 33430.29 634.66 49996.10 27.57 2015-01-19 05:22:27.000 019 33430.28 634.63 49996.10 27.57 2015-01-19 05:22:28.000 019 33430.34 634.66 49996.10 27.57 2015-01-19 05:22:29.000 019 33430.33 634.66 49996.10 27.57 2015-01-19 05:22:30.000 019 33430.40 634.62 49996.10 27.57 2015-01-19 05:22:31.000 019 33430.25 634.64 49996.10 27.57 2015-01-19 05:22:32.000 019 33430.29 634.66 49996.10 27.57 2015-01-19 05:22:33.000 019 33430.34 634.60 49996.10 27.57 2015-01-19 05:22:34.000 019 33430.42 634.63 49996.10 27.57 2015-01-19 05:22:35.000 019 33430.35 634.69 49996.10 27.57 2015-01-19 05:22:36.000 019 33430.37 634.62 49996.10 27.57 2015-01-19 05:22:37.000 019 33430.37 634.59 49996.10 27.57 2015-01-19 05:22:37.000 019 33430.32 634.66 49996.10 27.57 2015-01-19 05:22:39.000 019 33430.39 634.64 49996.10 27.57 2015-01-19 05:22:40.000 019 33430.36 634.62 49996.10 27.57 2015-01-19 05:22:41.000 019 33430.35 634.65 49996.10 27.57 2015-01-19 05:22:42.000 019 33430.38 634.64 49996.10 27.57 2015-01-19 05:22:43.000 019 33430.25 634.63 49996.10 27.57 2015-01-19 05:22:44.000 019 33430.34 634.58 49996.10 27.57 2015-01-19 05:22:45.000 019 33430.38 634.61 49996.10 27.57 2015-01-19 05:22:46.000 019 33430.35 634.64 49996.10 27.57 2015-01-19 05:22:47.000 019 33430.25 634.61 49996.10 27.57 2015-01-19 05:22:48.000 019 33430.25 634.63 49996.10 27.57 2015-01-19 05:22:49.000 019 33430.28 634.63 49996.10 27.57 2015-01-19 05:22:50.000 019 33430.31 634.58 49996.10 27.57 2015-01-19 05:22:51.000 019 33430.29 634.63 49996.10 27.57 2015-01-19 05:22:52.000 019 33430.30 634.61 49996.10 27.57 2015-01-19 05:22:53.000 019 33430.35 634.60 49996.10 27.57 2015-01-19 05:22:54.000 019 33430.36 634.55 49996.10 27.57 2015-01-19 05:22:55.000 019 33430.37 634.58 49996.10 27.57 2015-01-19 05:22:56.000 019 33430.33 634.60 49996.10 27.57 2015-01-19 05:22:57.000 019 33430.33 634.61 49996.10 27.57 2015-01-19 05:22:58.000 019 33430.52 634.64 49996.10 27.57 2015-01-19 05:22:59.000 019 33430.30 634.64 49996.10 27.57 2015-01-19 05:23:00.000 019 33430.39 634.59 49996.10 27.57 2015-01-19 05:23:01.000 019 33430.28 634.59 49996.10 27.57 2015-01-19 05:23:02.000 019 33430.37 634.60 49996.10 27.57 2015-01-19 05:23:03.000 019 33430.31 634.61 49996.10 27.57 2015-01-19 05:23:04.000 019 33430.32 634.60 49996.10 27.57 2015-01-19 05:23:05.000 019 33430.37 634.59 49996.10 27.57 2015-01-19 05:23:06.000 019 33430.39 634.57 49996.10 27.57 2015-01-19 05:23:07.000 019 33430.31 634.54 49996.10 27.57 2015-01-19 05:23:08.000 019 33430.33 634.55 49996.10 27.57 2015-01-19 05:23:09.000 019 33430.33 634.58 49996.10 27.57 2015-01-19 05:23:10.000 019 33430.27 634.59 49996.10 27.57 2015-01-19 05:23:11.000 019 33430.40 634.57 49996.10 27.57 2015-01-19 05:23:12.000 019 33430.30 634.62 49996.10 27.57 2015-01-19 05:23:13.000 019 33430.33 634.59 49996.10 27.57 2015-01-19 05:23:14.000 019 33430.32 634.55 49996.10 27.57 2015-01-19 05:23:15.000 019 33430.40 634.61 49996.10 27.57 2015-01-19 05:23:16.000 019 33430.36 634.57 49996.10 27.57 2015-01-19 05:23:17.000 019 33430.35 634.57 49996.10 27.57 2015-01-19 05:23:18.000 019 33430.37 634.59 49996.10 27.57 2015-01-19 05:23:18.000 019 33430.33 634.62 49996.10 27.57 2015-01-19 05:23:20.000 019 33430.38 634.59 49996.10 27.57 2015-01-19 05:23:21.000 019 33430.40 634.59 49996.10 27.57 2015-01-19 05:23:22.000 019 33430.38 634.57 49996.10 27.57 2015-01-19 05:23:23.000 019 33430.37 634.56 49996.10 27.57 2015-01-19 05:23:24.000 019 33430.43 634.56 49996.10 27.57 2015-01-19 05:23:25.000 019 33430.30 634.58 49996.10 27.57 2015-01-19 05:23:26.000 019 33430.34 634.55 49996.10 27.57 2015-01-19 05:23:27.000 019 33430.37 634.54 49996.10 27.57 2015-01-19 05:23:28.000 019 33430.29 634.61 49996.10 27.57 2015-01-19 05:23:29.000 019 33430.37 634.58 49996.10 27.57 2015-01-19 05:23:30.000 019 33430.31 634.59 49996.10 27.57 2015-01-19 05:23:31.000 019 33430.28 634.57 49996.10 27.57 2015-01-19 05:23:31.000 019 33430.33 634.56 49996.10 27.57 2015-01-19 05:23:33.000 019 33430.33 634.58 49996.10 27.57 2015-01-19 05:23:34.000 019 33430.27 634.55 49996.10 27.57 2015-01-19 05:23:35.000 019 33430.30 634.55 49996.10 27.57 2015-01-19 05:23:36.000 019 33430.40 634.55 49996.10 27.57 2015-01-19 05:23:37.000 019 33430.25 634.56 49996.10 27.57 2015-01-19 05:23:38.000 019 33430.29 634.59 49996.10 27.57 2015-01-19 05:23:39.000 019 33430.28 634.54 49996.10 27.57 2015-01-19 05:23:40.000 019 33430.31 634.55 49996.10 27.57 2015-01-19 05:23:41.000 019 33430.32 634.55 49996.10 27.57 2015-01-19 05:23:42.000 019 33430.34 634.60 49996.10 27.57 2015-01-19 05:23:43.000 019 33430.35 634.59 49996.10 27.57 2015-01-19 05:23:44.000 019 33430.27 634.57 49996.10 27.57 2015-01-19 05:23:45.000 019 33430.25 634.52 49996.10 27.57 2015-01-19 05:23:46.000 019 33430.21 634.53 49996.10 27.57 2015-01-19 05:23:47.000 019 33430.21 634.54 49996.10 27.57 2015-01-19 05:23:48.000 019 33430.29 634.54 49996.10 27.57 2015-01-19 05:23:49.000 019 33430.24 634.53 49996.10 27.57 2015-01-19 05:23:50.000 019 33430.31 634.56 49996.10 27.57 2015-01-19 05:23:51.000 019 33430.35 634.55 49996.10 27.57 2015-01-19 05:23:52.000 019 33430.32 634.57 49996.10 27.57 2015-01-19 05:23:53.000 019 33430.28 634.55 49996.10 27.57 2015-01-19 05:23:54.000 019 33430.36 634.51 49996.10 27.57 2015-01-19 05:23:55.000 019 33430.24 634.51 49996.10 27.57 2015-01-19 05:23:56.000 019 33430.43 634.49 49996.10 27.57 2015-01-19 05:23:57.000 019 33430.34 634.55 49996.10 27.57 2015-01-19 05:23:58.000 019 33430.32 634.55 49996.10 27.57 2015-01-19 05:23:59.000 019 33430.32 634.51 49996.10 27.57 2015-01-19 05:24:00.000 019 33430.34 634.54 49996.10 27.57 2015-01-19 05:24:01.000 019 33430.35 634.57 49996.10 27.57 2015-01-19 05:24:02.000 019 33430.32 634.53 49996.10 27.57 2015-01-19 05:24:03.000 019 33430.34 634.53 49996.10 27.57 2015-01-19 05:24:04.000 019 33430.32 634.56 49996.10 27.57 2015-01-19 05:24:05.000 019 33430.26 634.55 49996.10 27.57 2015-01-19 05:24:06.000 019 33430.33 634.55 49996.10 27.57 2015-01-19 05:24:07.000 019 33430.42 634.56 49996.10 27.57 2015-01-19 05:24:08.000 019 33430.37 634.57 49996.10 27.57 2015-01-19 05:24:09.000 019 33430.34 634.50 49996.10 27.57 2015-01-19 05:24:10.000 019 33430.37 634.48 49996.10 27.57 2015-01-19 05:24:11.000 019 33430.40 634.55 49996.10 27.57 2015-01-19 05:24:12.000 019 33430.38 634.59 49996.10 27.57 2015-01-19 05:24:12.000 019 33430.39 634.58 49996.10 27.57 2015-01-19 05:24:14.000 019 33430.40 634.55 49996.10 27.57 2015-01-19 05:24:15.000 019 33430.38 634.53 49996.10 27.57 2015-01-19 05:24:16.000 019 33430.40 634.57 49996.10 27.57 2015-01-19 05:24:17.000 019 33430.45 634.54 49996.10 27.57 2015-01-19 05:24:18.000 019 33430.39 634.56 49996.10 27.57 2015-01-19 05:24:19.000 019 33430.38 634.54 49996.10 27.57 2015-01-19 05:24:20.000 019 33430.34 634.52 49996.10 27.57 2015-01-19 05:24:21.000 019 33430.39 634.57 49996.10 27.57 2015-01-19 05:24:22.000 019 33430.40 634.52 49996.10 27.57 2015-01-19 05:24:23.000 019 33430.39 634.53 49996.10 27.57 2015-01-19 05:24:24.000 019 33430.31 634.55 49996.10 27.57 2015-01-19 05:24:25.000 019 33430.29 634.55 49996.10 27.57 2015-01-19 05:24:25.000 019 33430.32 634.55 49996.10 27.57 2015-01-19 05:24:27.000 019 33430.31 634.54 49996.10 27.57 2015-01-19 05:24:28.000 019 33430.36 634.56 49996.10 27.57 2015-01-19 05:24:29.000 019 33430.40 634.56 49996.10 27.57 2015-01-19 05:24:30.000 019 33430.25 634.58 49996.10 27.57 2015-01-19 05:24:31.000 019 33430.42 634.55 49996.10 27.57 2015-01-19 05:24:32.000 019 33430.40 634.55 49996.10 27.57 2015-01-19 05:24:33.000 019 33430.40 634.55 49996.10 27.57 2015-01-19 05:24:34.000 019 33430.39 634.53 49996.10 27.57 2015-01-19 05:24:35.000 019 33430.38 634.49 49996.10 27.57 2015-01-19 05:24:36.000 019 33430.41 634.55 49996.10 27.57 2015-01-19 05:24:37.000 019 33430.42 634.55 49996.10 27.57 2015-01-19 05:24:38.000 019 33430.34 634.52 49996.10 27.57 2015-01-19 05:24:39.000 019 33430.35 634.58 49996.10 27.57 2015-01-19 05:24:40.000 019 33430.43 634.57 49996.10 27.57 2015-01-19 05:24:41.000 019 33430.36 634.51 49996.10 27.57 2015-01-19 05:24:42.000 019 33430.31 634.55 49996.10 27.57 2015-01-19 05:24:43.000 019 33430.48 634.56 49996.10 27.57 2015-01-19 05:24:44.000 019 33430.43 634.55 49996.10 27.57 2015-01-19 05:24:45.000 019 33430.37 634.52 49996.10 27.57 2015-01-19 05:24:46.000 019 33430.42 634.56 49996.10 27.57 2015-01-19 05:24:47.000 019 33430.36 634.56 49996.10 27.57 2015-01-19 05:24:48.000 019 33430.49 634.56 49996.10 27.57 2015-01-19 05:24:49.000 019 33430.37 634.52 49996.10 27.57 2015-01-19 05:24:50.000 019 33430.36 634.58 49996.10 27.57 2015-01-19 05:24:51.000 019 33430.43 634.59 49996.10 27.57 2015-01-19 05:24:52.000 019 33430.50 634.54 49996.10 27.57 2015-01-19 05:24:53.000 019 33430.43 634.58 49996.10 27.57 2015-01-19 05:24:54.000 019 33430.37 634.57 49996.10 27.57 2015-01-19 05:24:55.000 019 33430.47 634.54 49996.10 27.57 2015-01-19 05:24:56.000 019 33430.35 634.54 49996.10 27.57 2015-01-19 05:24:57.000 019 33430.47 634.60 49996.10 27.57 2015-01-19 05:24:58.000 019 33430.47 634.54 49996.10 27.57 2015-01-19 05:24:59.000 019 33430.45 634.55 49996.10 27.57 2015-01-19 05:25:00.000 019 33430.40 634.61 49996.10 27.57 2015-01-19 05:25:01.000 019 33430.43 634.52 49996.10 27.57 2015-01-19 05:25:02.000 019 33430.38 634.54 49996.10 27.57 2015-01-19 05:25:03.000 019 33430.47 634.54 49996.10 27.57 2015-01-19 05:25:04.000 019 33430.42 634.54 49996.10 27.57 2015-01-19 05:25:05.000 019 33430.47 634.52 49996.10 27.57 2015-01-19 05:25:06.000 019 33430.49 634.53 49996.10 27.57 2015-01-19 05:25:06.000 019 33430.53 634.51 49996.10 27.57 2015-01-19 05:25:08.000 019 33430.43 634.51 49996.10 27.57 2015-01-19 05:25:09.000 019 33430.52 634.52 49996.10 27.57 2015-01-19 05:25:10.000 019 33430.46 634.52 49996.10 27.57 2015-01-19 05:25:11.000 019 33430.44 634.55 49996.10 27.57 2015-01-19 05:25:12.000 019 33430.55 634.55 49996.10 27.57 2015-01-19 05:25:13.000 019 33430.54 634.54 49996.10 27.57 2015-01-19 05:25:14.000 019 33430.41 634.52 49996.10 27.57 2015-01-19 05:25:15.000 019 33430.46 634.55 49996.10 27.57 2015-01-19 05:25:16.000 019 33430.53 634.57 49996.10 27.57 2015-01-19 05:25:17.000 019 33430.57 634.56 49996.10 27.57 2015-01-19 05:25:18.000 019 33430.42 634.57 49996.10 27.57 2015-01-19 05:25:19.000 019 33430.47 634.56 49996.10 27.57 2015-01-19 05:25:19.000 019 33430.42 634.57 49996.10 27.57 2015-01-19 05:25:21.000 019 33430.55 634.57 49996.10 27.57 2015-01-19 05:25:22.000 019 33430.42 634.56 49996.10 27.57 2015-01-19 05:25:23.000 019 33430.38 634.55 49996.10 27.57 2015-01-19 05:25:24.000 019 33430.53 634.52 49996.10 27.57 2015-01-19 05:25:25.000 019 33430.56 634.56 49996.10 27.57 2015-01-19 05:25:26.000 019 33430.49 634.51 49996.10 27.57 2015-01-19 05:25:27.000 019 33430.55 634.52 49996.10 27.57 2015-01-19 05:25:28.000 019 33430.59 634.58 49996.10 27.57 2015-01-19 05:25:29.000 019 33430.56 634.58 49996.10 27.57 2015-01-19 05:25:30.000 019 33430.46 634.59 49996.10 27.57 2015-01-19 05:25:31.000 019 33430.45 634.52 49996.10 27.57 2015-01-19 05:25:32.000 019 33430.48 634.53 49996.10 27.57 2015-01-19 05:25:33.000 019 33430.50 634.60 49996.10 27.57 2015-01-19 05:25:34.000 019 33430.51 634.55 49996.10 27.57 2015-01-19 05:25:35.000 019 33430.48 634.56 49996.10 27.57 2015-01-19 05:25:36.000 019 33430.43 634.52 49996.10 27.57 2015-01-19 05:25:37.000 019 33430.58 634.59 49996.10 27.57 2015-01-19 05:25:38.000 019 33430.52 634.56 49996.10 27.57 2015-01-19 05:25:39.000 019 33430.45 634.57 49996.10 27.57 2015-01-19 05:25:40.000 019 33430.40 634.57 49996.10 27.57 2015-01-19 05:25:41.000 019 33430.47 634.54 49996.10 27.57 2015-01-19 05:25:42.000 019 33430.51 634.55 49996.10 27.57 2015-01-19 05:25:43.000 019 33430.52 634.57 49996.10 27.57 2015-01-19 05:25:44.000 019 33430.52 634.55 49996.10 27.57 2015-01-19 05:25:45.000 019 33430.57 634.53 49996.10 27.57 2015-01-19 05:25:46.000 019 33430.51 634.55 49996.10 27.57 2015-01-19 05:25:47.000 019 33430.46 634.57 49996.10 27.57 2015-01-19 05:25:48.000 019 33430.55 634.56 49996.10 27.57 2015-01-19 05:25:49.000 019 33430.49 634.54 49996.10 27.57 2015-01-19 05:25:50.000 019 33430.43 634.54 49996.10 27.57 2015-01-19 05:25:51.000 019 33430.47 634.51 49996.10 27.57 2015-01-19 05:25:52.000 019 33430.57 634.56 49996.10 27.57 2015-01-19 05:25:53.000 019 33430.48 634.57 49996.10 27.57 2015-01-19 05:25:54.000 019 33430.53 634.52 49996.10 27.57 2015-01-19 05:25:55.000 019 33430.47 634.51 49996.10 27.57 2015-01-19 05:25:56.000 019 33430.48 634.52 49996.10 27.57 2015-01-19 05:25:57.000 019 33430.53 634.52 49996.10 27.57 2015-01-19 05:25:58.000 019 33430.56 634.55 49996.10 27.57 2015-01-19 05:25:59.000 019 33430.44 634.50 49996.10 27.57 2015-01-19 05:26:00.000 019 33430.58 634.54 49996.10 27.57 2015-01-19 05:26:00.000 019 33430.58 634.56 49996.10 27.57 2015-01-19 05:26:02.000 019 33430.52 634.55 49996.10 27.57 2015-01-19 05:26:03.000 019 33430.56 634.54 49996.10 27.57 2015-01-19 05:26:04.000 019 33430.56 634.54 49996.10 27.57 2015-01-19 05:26:05.000 019 33430.52 634.53 49996.10 27.57 2015-01-19 05:26:06.000 019 33430.57 634.54 49996.10 27.57 2015-01-19 05:26:07.000 019 33430.58 634.49 49996.10 27.57 2015-01-19 05:26:08.000 019 33430.53 634.53 49996.10 27.57 2015-01-19 05:26:09.000 019 33430.58 634.55 49996.10 27.57 2015-01-19 05:26:10.000 019 33430.65 634.51 49996.10 27.57 2015-01-19 05:26:11.000 019 33430.53 634.54 49996.10 27.57 2015-01-19 05:26:12.000 019 33430.47 634.52 49996.10 27.57 2015-01-19 05:26:13.000 019 33430.59 634.52 49996.10 27.57 2015-01-19 05:26:13.000 019 33430.49 634.52 49996.10 27.57 2015-01-19 05:26:15.000 019 33430.57 634.47 49996.10 27.57 2015-01-19 05:26:16.000 019 33430.58 634.51 49996.10 27.57 2015-01-19 05:26:17.000 019 33430.51 634.51 49996.10 27.57 2015-01-19 05:26:18.000 019 33430.50 634.53 49996.10 27.57 2015-01-19 05:26:19.000 019 33430.54 634.49 49996.10 27.57 2015-01-19 05:26:20.000 019 33430.47 634.48 49996.10 27.57 2015-01-19 05:26:21.000 019 33430.58 634.47 49996.10 27.57 2015-01-19 05:26:22.000 019 33430.51 634.49 49996.10 27.57 2015-01-19 05:26:23.000 019 33430.55 634.51 49996.10 27.57 2015-01-19 05:26:24.000 019 33430.54 634.50 49996.10 27.57 2015-01-19 05:26:25.000 019 33430.55 634.50 49996.10 27.57 2015-01-19 05:26:26.000 019 33430.55 634.51 49996.10 27.57 2015-01-19 05:26:27.000 019 33430.59 634.45 49996.10 27.57 2015-01-19 05:26:28.000 019 33430.49 634.43 49996.10 27.57 2015-01-19 05:26:29.000 019 33430.49 634.47 49996.10 27.57 2015-01-19 05:26:30.000 019 33430.56 634.47 49996.10 27.57 2015-01-19 05:26:31.000 019 33430.65 634.50 49996.10 27.57 2015-01-19 05:26:32.000 019 33430.51 634.51 49996.10 27.57 2015-01-19 05:26:33.000 019 33430.58 634.48 49996.10 27.57 2015-01-19 05:26:34.000 019 33430.55 634.44 49996.10 27.57 2015-01-19 05:26:35.000 019 33430.53 634.49 49996.10 27.57 2015-01-19 05:26:36.000 019 33430.58 634.46 49996.10 27.57 2015-01-19 05:26:37.000 019 33430.67 634.48 49996.10 27.57 2015-01-19 05:26:38.000 019 33430.53 634.49 49996.10 27.57 2015-01-19 05:26:39.000 019 33430.56 634.50 49996.10 27.57 2015-01-19 05:26:40.000 019 33430.61 634.45 49996.10 27.57 2015-01-19 05:26:41.000 019 33430.53 634.46 49996.10 27.57 2015-01-19 05:26:42.000 019 33430.67 634.46 49996.10 27.57 2015-01-19 05:26:43.000 019 33430.55 634.45 49996.10 27.57 2015-01-19 05:26:44.000 019 33430.62 634.46 49996.10 27.57 2015-01-19 05:26:45.000 019 33430.56 634.50 49996.10 27.57 2015-01-19 05:26:46.000 019 33430.59 634.46 49996.10 27.57 2015-01-19 05:26:47.000 019 33430.54 634.47 49996.10 27.57 2015-01-19 05:26:48.000 019 33430.66 634.51 49996.10 27.57 2015-01-19 05:26:49.000 019 33430.64 634.47 49996.10 27.57 2015-01-19 05:26:50.000 019 33430.61 634.46 49996.10 27.57 2015-01-19 05:26:51.000 019 33430.62 634.45 49996.10 27.57 2015-01-19 05:26:52.000 019 33430.66 634.48 49996.10 27.57 2015-01-19 05:26:53.000 019 33430.60 634.45 49996.10 27.57 2015-01-19 05:26:54.000 019 33430.68 634.51 49996.10 27.57 2015-01-19 05:26:54.000 019 33430.62 634.41 49996.10 27.57 2015-01-19 05:26:56.000 019 33430.58 634.46 49996.10 27.57 2015-01-19 05:26:57.000 019 33430.58 634.48 49996.10 27.57 2015-01-19 05:26:58.000 019 33430.67 634.51 49996.10 27.57 2015-01-19 05:26:59.000 019 33430.67 634.48 49996.10 27.57 2015-01-19 05:27:00.000 019 33430.66 634.48 49996.10 27.57 2015-01-19 05:27:01.000 019 33430.68 634.51 49996.10 27.57 2015-01-19 05:27:02.000 019 33430.59 634.49 49996.10 27.57 2015-01-19 05:27:03.000 019 33430.69 634.49 49996.10 27.57 2015-01-19 05:27:04.000 019 33430.59 634.48 49996.10 27.57 2015-01-19 05:27:05.000 019 33430.65 634.49 49996.10 27.57 2015-01-19 05:27:06.000 019 33430.62 634.48 49996.10 27.57 2015-01-19 05:27:07.000 019 33430.56 634.47 49996.10 27.57 2015-01-19 05:27:07.000 019 33430.65 634.48 49996.10 27.57 2015-01-19 05:27:09.000 019 33430.66 634.48 49996.10 27.57 2015-01-19 05:27:10.000 019 33430.66 634.51 49996.10 27.57 2015-01-19 05:27:11.000 019 33430.64 634.46 49996.10 27.57 2015-01-19 05:27:12.000 019 33430.53 634.43 49996.10 27.57 2015-01-19 05:27:13.000 019 33430.62 634.49 49996.10 27.57 2015-01-19 05:27:14.000 019 33430.66 634.46 49996.10 27.57 2015-01-19 05:27:15.000 019 33430.61 634.46 49996.10 27.57 2015-01-19 05:27:16.000 019 33430.62 634.47 49996.10 27.57 2015-01-19 05:27:17.000 019 33430.65 634.46 49996.10 27.57 2015-01-19 05:27:18.000 019 33430.64 634.50 49996.10 27.57 2015-01-19 05:27:19.000 019 33430.74 634.49 49996.10 27.57 2015-01-19 05:27:20.000 019 33430.66 634.47 49996.10 27.57 2015-01-19 05:27:21.000 019 33430.68 634.50 49996.10 27.57 2015-01-19 05:27:22.000 019 33430.64 634.47 49996.10 27.57 2015-01-19 05:27:23.000 019 33430.64 634.45 49996.10 27.57 2015-01-19 05:27:24.000 019 33430.66 634.47 49996.10 27.57 2015-01-19 05:27:25.000 019 33430.53 634.47 49996.10 27.57 2015-01-19 05:27:26.000 019 33430.69 634.44 49996.10 27.57 2015-01-19 05:27:27.000 019 33430.71 634.47 49996.10 27.57 2015-01-19 05:27:28.000 019 33430.69 634.48 49996.10 27.57 2015-01-19 05:27:29.000 019 33430.77 634.45 49996.10 27.57 2015-01-19 05:27:30.000 019 33430.69 634.47 49996.10 27.57 2015-01-19 05:27:31.000 019 33430.71 634.48 49996.10 27.57 2015-01-19 05:27:32.000 019 33430.66 634.45 49996.10 27.57 2015-01-19 05:27:33.000 019 33430.71 634.47 49996.10 27.57 2015-01-19 05:27:34.000 019 33430.68 634.48 49996.10 27.57 2015-01-19 05:27:35.000 019 33430.74 634.44 49996.10 27.57 2015-01-19 05:27:36.000 019 33430.67 634.45 49996.10 27.57 2015-01-19 05:27:37.000 019 33430.67 634.51 49996.10 27.57 2015-01-19 05:27:38.000 019 33430.67 634.50 49996.10 27.57 2015-01-19 05:27:39.000 019 33430.68 634.46 49996.10 27.57 2015-01-19 05:27:40.000 019 33430.65 634.50 49996.10 27.57 2015-01-19 05:27:41.000 019 33430.74 634.45 49996.10 27.57 2015-01-19 05:27:42.000 019 33430.64 634.48 49996.10 27.57 2015-01-19 05:27:43.000 019 33430.67 634.48 49996.10 27.57 2015-01-19 05:27:44.000 019 33430.74 634.47 49996.10 27.57 2015-01-19 05:27:45.000 019 33430.75 634.47 49996.10 27.57 2015-01-19 05:27:46.000 019 33430.67 634.45 49996.10 27.57 2015-01-19 05:27:47.000 019 33430.72 634.47 49996.10 27.57 2015-01-19 05:27:48.000 019 33430.64 634.46 49996.10 27.57 2015-01-19 05:27:48.000 019 33430.71 634.42 49996.10 27.57 2015-01-19 05:27:50.000 019 33430.68 634.44 49996.10 27.57 2015-01-19 05:27:51.000 019 33430.72 634.45 49996.10 27.57 2015-01-19 05:27:52.000 019 33430.67 634.47 49996.10 27.57 2015-01-19 05:27:53.000 019 33430.65 634.48 49996.10 27.57 2015-01-19 05:27:54.000 019 33430.61 634.49 49996.10 27.57 2015-01-19 05:27:55.000 019 33430.68 634.49 49996.10 27.57 2015-01-19 05:27:56.000 019 33430.71 634.45 49996.10 27.57 2015-01-19 05:27:57.000 019 33430.75 634.48 49996.10 27.57 2015-01-19 05:27:58.000 019 33430.71 634.45 49996.10 27.57 2015-01-19 05:27:59.000 019 33430.72 634.46 49996.10 27.57 2015-01-19 05:28:00.000 019 33430.66 634.45 49996.10 27.57 2015-01-19 05:28:01.000 019 33430.73 634.47 49996.10 27.57 2015-01-19 05:28:01.000 019 33430.65 634.45 49996.10 27.57 2015-01-19 05:28:03.000 019 33430.77 634.47 49996.10 27.57 2015-01-19 05:28:04.000 019 33430.69 634.48 49996.10 27.57 2015-01-19 05:28:05.000 019 33430.69 634.45 49996.10 27.57 2015-01-19 05:28:06.000 019 33430.71 634.41 49996.10 27.57 2015-01-19 05:28:07.000 019 33430.68 634.46 49996.10 27.57 2015-01-19 05:28:08.000 019 33430.67 634.46 49996.10 27.57 2015-01-19 05:28:09.000 019 33430.68 634.42 49996.10 27.57 2015-01-19 05:28:10.000 019 33430.74 634.48 49996.10 27.57 2015-01-19 05:28:11.000 019 33430.73 634.45 49996.10 27.57 2015-01-19 05:28:12.000 019 33430.66 634.45 49996.10 27.57 2015-01-19 05:28:13.000 019 33430.71 634.43 49996.10 27.57 2015-01-19 05:28:14.000 019 33430.66 634.40 49996.10 27.57 2015-01-19 05:28:15.000 019 33430.68 634.46 49996.10 27.57 2015-01-19 05:28:16.000 019 33430.65 634.42 49996.10 27.57 2015-01-19 05:28:17.000 019 33430.65 634.40 49996.10 27.57 2015-01-19 05:28:18.000 019 33430.73 634.41 49996.10 27.57 2015-01-19 05:28:19.000 019 33430.71 634.40 49996.10 27.57 2015-01-19 05:28:20.000 019 33430.72 634.41 49996.10 27.57 2015-01-19 05:28:21.000 019 33430.74 634.44 49996.10 27.57 2015-01-19 05:28:22.000 019 33430.69 634.43 49996.10 27.57 2015-01-19 05:28:23.000 019 33430.72 634.41 49996.10 27.57 2015-01-19 05:28:24.000 019 33430.64 634.41 49996.10 27.57 2015-01-19 05:28:25.000 019 33430.74 634.43 49996.10 27.57 2015-01-19 05:28:26.000 019 33430.66 634.45 49996.10 27.57 2015-01-19 05:28:27.000 019 33430.73 634.45 49996.10 27.57 2015-01-19 05:28:28.000 019 33430.74 634.40 49996.10 27.57 2015-01-19 05:28:29.000 019 33430.70 634.42 49996.10 27.57 2015-01-19 05:28:30.000 019 33430.66 634.42 49996.10 27.57 2015-01-19 05:28:31.000 019 33430.72 634.41 49996.10 27.57 2015-01-19 05:28:32.000 019 33430.66 634.42 49996.10 27.57 2015-01-19 05:28:33.000 019 33430.75 634.42 49996.10 27.57 2015-01-19 05:28:34.000 019 33430.78 634.42 49996.10 27.57 2015-01-19 05:28:35.000 019 33430.72 634.42 49996.10 27.57 2015-01-19 05:28:36.000 019 33430.66 634.38 49996.10 27.57 2015-01-19 05:28:37.000 019 33430.74 634.39 49996.10 27.57 2015-01-19 05:28:38.000 019 33430.76 634.39 49996.10 27.57 2015-01-19 05:28:39.000 019 33430.79 634.41 49996.10 27.57 2015-01-19 05:28:40.000 019 33430.75 634.40 49996.10 27.57 2015-01-19 05:28:41.000 019 33430.74 634.43 49996.10 27.57 2015-01-19 05:28:42.000 019 33430.84 634.38 49996.10 27.57 2015-01-19 05:28:42.000 019 33430.77 634.41 49996.10 27.57 2015-01-19 05:28:44.000 019 33430.72 634.42 49996.10 27.57 2015-01-19 05:28:45.000 019 33430.72 634.44 49996.10 27.57 2015-01-19 05:28:46.000 019 33430.66 634.41 49996.10 27.57 2015-01-19 05:28:47.000 019 33430.72 634.43 49996.10 27.57 2015-01-19 05:28:48.000 019 33430.67 634.45 49996.10 27.57 2015-01-19 05:28:49.000 019 33430.77 634.46 49996.10 27.57 2015-01-19 05:28:50.000 019 33430.66 634.45 49996.10 27.57 2015-01-19 05:28:51.000 019 33430.61 634.41 49996.10 27.57 2015-01-19 05:28:52.000 019 33430.70 634.38 49996.10 27.57 2015-01-19 05:28:53.000 019 33430.63 634.39 49996.10 27.57 2015-01-19 05:28:54.000 019 33430.57 634.44 49996.10 27.57 2015-01-19 05:28:55.000 019 33430.79 634.40 49996.10 27.57 2015-01-19 05:28:55.000 019 33430.69 634.43 49996.10 27.57 2015-01-19 05:28:57.000 019 33430.68 634.38 49996.10 27.57 2015-01-19 05:28:58.000 019 33430.72 634.41 49996.10 27.57 2015-01-19 05:28:59.000 019 33430.65 634.42 49996.10 27.57 2015-01-19 05:29:00.000 019 33430.71 634.42 49996.10 27.57 2015-01-19 05:29:01.000 019 33430.66 634.38 49996.10 27.57 2015-01-19 05:29:02.000 019 33430.68 634.37 49996.10 27.57 2015-01-19 05:29:03.000 019 33430.73 634.44 49996.10 27.57 2015-01-19 05:29:04.000 019 33430.67 634.42 49996.10 27.57 2015-01-19 05:29:05.000 019 33430.68 634.40 49996.10 27.57 2015-01-19 05:29:06.000 019 33430.80 634.39 49996.10 27.57 2015-01-19 05:29:07.000 019 33430.59 634.40 49996.10 27.57 2015-01-19 05:29:08.000 019 33430.64 634.39 49996.10 27.57 2015-01-19 05:29:09.000 019 33430.61 634.43 49996.10 27.57 2015-01-19 05:29:10.000 019 33430.62 634.35 49996.10 27.57 2015-01-19 05:29:11.000 019 33430.62 634.42 49996.10 27.57 2015-01-19 05:29:12.000 019 33430.72 634.45 49996.10 27.57 2015-01-19 05:29:13.000 019 33430.80 634.41 49996.10 27.57 2015-01-19 05:29:14.000 019 33430.72 634.44 49996.10 27.57 2015-01-19 05:29:15.000 019 33430.74 634.43 49996.10 27.57 2015-01-19 05:29:16.000 019 33430.68 634.41 49996.10 27.57 2015-01-19 05:29:17.000 019 33430.68 634.38 49996.10 27.57 2015-01-19 05:29:18.000 019 33430.74 634.42 49996.10 27.57 2015-01-19 05:29:19.000 019 33430.64 634.48 49996.10 27.57 2015-01-19 05:29:20.000 019 33430.65 634.44 49996.10 27.57 2015-01-19 05:29:21.000 019 33430.65 634.41 49996.10 27.57 2015-01-19 05:29:22.000 019 33430.77 634.43 49996.10 27.57 2015-01-19 05:29:23.000 019 33430.65 634.40 49996.10 27.57 2015-01-19 05:29:24.000 019 33430.64 634.39 49996.10 27.57 2015-01-19 05:29:25.000 019 33430.74 634.38 49996.10 27.57 2015-01-19 05:29:26.000 019 33430.73 634.38 49996.10 27.57 2015-01-19 05:29:27.000 019 33430.72 634.44 49996.10 27.57 2015-01-19 05:29:28.000 019 33430.67 634.41 49996.10 27.57 2015-01-19 05:29:29.000 019 33430.75 634.40 49996.10 27.57 2015-01-19 05:29:30.000 019 33430.62 634.41 49996.10 27.57 2015-01-19 05:29:31.000 019 33430.76 634.38 49996.10 27.57 2015-01-19 05:29:32.000 019 33430.67 634.38 49996.10 27.57 2015-01-19 05:29:33.000 019 33430.65 634.40 49996.10 27.57 2015-01-19 05:29:34.000 019 33430.69 634.41 49996.10 27.57 2015-01-19 05:29:35.000 019 33430.77 634.43 49996.10 27.57 2015-01-19 05:29:36.000 019 33430.65 634.37 49996.10 27.57 2015-01-19 05:29:36.000 019 33430.73 634.41 49996.10 27.57 2015-01-19 05:29:38.000 019 33430.72 634.43 49996.10 27.57 2015-01-19 05:29:39.000 019 33430.64 634.39 49996.10 27.57 2015-01-19 05:29:40.000 019 33430.67 634.42 49996.10 27.57 2015-01-19 05:29:41.000 019 33430.62 634.42 49996.10 27.57 2015-01-19 05:29:42.000 019 33430.71 634.46 49996.10 27.57 2015-01-19 05:29:43.000 019 33430.71 634.41 49996.10 27.57 2015-01-19 05:29:44.000 019 33430.72 634.38 49996.10 27.57 2015-01-19 05:29:45.000 019 33430.69 634.39 49996.10 27.57 2015-01-19 05:29:46.000 019 33430.68 634.43 49996.10 27.57 2015-01-19 05:29:47.000 019 33430.80 634.41 49996.10 27.57 2015-01-19 05:29:48.000 019 33430.67 634.42 49996.10 27.57 2015-01-19 05:29:49.000 019 33430.74 634.43 49996.10 27.57 2015-01-19 05:29:49.000 019 33430.71 634.42 49996.10 27.57 2015-01-19 05:29:51.000 019 33430.69 634.43 49996.10 27.57 2015-01-19 05:29:52.000 019 33430.75 634.44 49996.10 27.57 2015-01-19 05:29:53.000 019 33430.69 634.45 49996.10 27.57 2015-01-19 05:29:54.000 019 33430.67 634.42 49996.10 27.57 2015-01-19 05:29:55.000 019 33430.72 634.42 49996.10 27.57 2015-01-19 05:29:56.000 019 33430.67 634.40 49996.10 27.57 2015-01-19 05:29:57.000 019 33430.68 634.47 49996.10 27.57 2015-01-19 05:29:58.000 019 33430.67 634.45 49996.10 27.57 2015-01-19 05:29:59.000 019 33430.68 634.44 49996.10 27.57 2015-01-19 05:30:00.000 019 33430.73 634.46 49996.10 27.57 2015-01-19 05:30:01.000 019 33430.69 634.43 49996.10 27.57 2015-01-19 05:30:02.000 019 33430.64 634.43 49996.10 27.57 2015-01-19 05:30:03.000 019 33430.78 634.41 49996.10 27.57 2015-01-19 05:30:04.000 019 33430.66 634.46 49996.10 27.57 2015-01-19 05:30:05.000 019 33430.74 634.41 49996.10 27.57 2015-01-19 05:30:06.000 019 33430.67 634.41 49996.10 27.57 2015-01-19 05:30:07.000 019 33430.65 634.41 49996.10 27.57 2015-01-19 05:30:08.000 019 33430.71 634.41 49996.10 27.57 2015-01-19 05:30:09.000 019 33430.74 634.41 49996.10 27.57 2015-01-19 05:30:10.000 019 33430.71 634.40 49996.10 27.57 2015-01-19 05:30:11.000 019 33430.67 634.41 49996.10 27.57 2015-01-19 05:30:12.000 019 33430.65 634.41 49996.10 27.56 2015-01-19 05:30:13.000 019 33430.81 634.40 49996.10 27.57 2015-01-19 05:30:14.000 019 33430.77 634.41 49996.10 27.57 2015-01-19 05:30:15.000 019 33430.66 634.38 49996.10 27.57 2015-01-19 05:30:16.000 019 33430.68 634.42 49996.10 27.57 2015-01-19 05:30:17.000 019 33430.74 634.45 49996.10 27.57 2015-01-19 05:30:18.000 019 33430.58 634.40 49996.10 27.57 2015-01-19 05:30:19.000 019 33430.74 634.44 49996.10 27.56 2015-01-19 05:30:20.000 019 33430.64 634.41 49996.10 27.56 2015-01-19 05:30:21.000 019 33430.67 634.39 49996.10 27.57 2015-01-19 05:30:22.000 019 33430.82 634.38 49996.10 27.56 2015-01-19 05:30:23.000 019 33430.76 634.45 49996.10 27.57 2015-01-19 05:30:24.000 019 33430.73 634.38 49996.10 27.56 2015-01-19 05:30:25.000 019 33430.71 634.40 49996.10 27.57 2015-01-19 05:30:26.000 019 33430.70 634.39 49996.10 27.57 2015-01-19 05:30:27.000 019 33430.72 634.37 49996.10 27.57 2015-01-19 05:30:28.000 019 33430.71 634.43 49996.10 27.57 2015-01-19 05:30:29.000 019 33430.69 634.37 49996.10 27.57 2015-01-19 05:30:30.000 019 33430.75 634.39 49996.10 27.57 2015-01-19 05:30:30.000 019 33430.72 634.43 49996.10 27.57 2015-01-19 05:30:32.000 019 33430.68 634.37 49996.10 27.57 2015-01-19 05:30:33.000 019 33430.77 634.44 49996.10 27.57 2015-01-19 05:30:34.000 019 33430.77 634.41 49996.10 27.57 2015-01-19 05:30:35.000 019 33430.69 634.43 49996.10 27.57 2015-01-19 05:30:36.000 019 33430.80 634.44 49996.10 27.57 2015-01-19 05:30:37.000 019 33430.81 634.39 49996.10 27.56 2015-01-19 05:30:38.000 019 33430.70 634.39 49996.10 27.57 2015-01-19 05:30:39.000 019 33430.71 634.43 49996.10 27.56 2015-01-19 05:30:40.000 019 33430.74 634.44 49996.10 27.57 2015-01-19 05:30:41.000 019 33430.72 634.41 49996.10 27.57 2015-01-19 05:30:42.000 019 33430.67 634.40 49996.10 27.57 2015-01-19 05:30:43.000 019 33430.74 634.43 49996.10 27.57 2015-01-19 05:30:43.000 019 33430.72 634.40 49996.10 27.56 2015-01-19 05:30:45.000 019 33430.73 634.39 49996.10 27.57 2015-01-19 05:30:46.000 019 33430.73 634.44 49996.10 27.57 2015-01-19 05:30:47.000 019 33430.78 634.44 49996.10 27.57 2015-01-19 05:30:48.000 019 33430.79 634.41 49996.10 27.56 2015-01-19 05:30:49.000 019 33430.75 634.40 49996.10 27.57 2015-01-19 05:30:50.000 019 33430.72 634.41 49996.10 27.56 2015-01-19 05:30:51.000 019 33430.81 634.43 49996.10 27.56 2015-01-19 05:30:52.000 019 33430.72 634.39 49996.10 27.56 2015-01-19 05:30:53.000 019 33430.86 634.39 49996.10 27.56 2015-01-19 05:30:54.000 019 33430.77 634.43 49996.10 27.56 2015-01-19 05:30:55.000 019 33430.78 634.40 49996.10 27.57 2015-01-19 05:30:56.000 019 33430.78 634.41 49996.10 27.56 2015-01-19 05:30:57.000 019 33430.74 634.42 49996.10 27.56 2015-01-19 05:30:58.000 019 33430.86 634.42 49996.10 27.57 2015-01-19 05:30:59.000 019 33430.68 634.42 49996.10 27.57 2015-01-19 05:31:00.000 019 33430.85 634.38 49996.10 27.56 2015-01-19 05:31:01.000 019 33430.79 634.42 49996.10 27.57 2015-01-19 05:31:02.000 019 33430.77 634.45 49996.10 27.57 2015-01-19 05:31:03.000 019 33430.83 634.45 49996.10 27.56 2015-01-19 05:31:04.000 019 33430.76 634.44 49996.10 27.56 2015-01-19 05:31:05.000 019 33430.78 634.45 49996.10 27.57 2015-01-19 05:31:06.000 019 33430.78 634.45 49996.10 27.56 2015-01-19 05:31:07.000 019 33430.75 634.46 49996.10 27.56 2015-01-19 05:31:08.000 019 33430.83 634.46 49996.10 27.57 2015-01-19 05:31:09.000 019 33430.81 634.45 49996.10 27.57 2015-01-19 05:31:10.000 019 33430.81 634.47 49996.10 27.57 2015-01-19 05:31:11.000 019 33430.76 634.47 49996.10 27.57 2015-01-19 05:31:12.000 019 33430.91 634.41 49996.10 27.56 2015-01-19 05:31:13.000 019 33430.72 634.45 49996.10 27.56 2015-01-19 05:31:14.000 019 33430.77 634.42 49996.10 27.56 2015-01-19 05:31:15.000 019 33430.83 634.46 49996.10 27.56 2015-01-19 05:31:16.000 019 33430.83 634.48 49996.10 27.56 2015-01-19 05:31:17.000 019 33430.73 634.49 49996.10 27.56 2015-01-19 05:31:18.000 019 33430.80 634.46 49996.10 27.57 2015-01-19 05:31:19.000 019 33430.77 634.47 49996.10 27.56 2015-01-19 05:31:20.000 019 33430.73 634.47 49996.10 27.56 2015-01-19 05:31:21.000 019 33430.80 634.44 49996.10 27.56 2015-01-19 05:31:22.000 019 33430.86 634.48 49996.10 27.56 2015-01-19 05:31:23.000 019 33430.78 634.51 49996.10 27.56 2015-01-19 05:31:24.000 019 33430.72 634.45 49996.10 27.56 2015-01-19 05:31:24.000 019 33430.84 634.50 49996.10 27.56 2015-01-19 05:31:26.000 019 33430.84 634.49 49996.10 27.56 2015-01-19 05:31:27.000 019 33430.75 634.49 49996.10 27.56 2015-01-19 05:31:28.000 019 33430.76 634.49 49996.10 27.56 2015-01-19 05:31:29.000 019 33430.81 634.46 49996.10 27.56 2015-01-19 05:31:30.000 019 33430.68 634.52 49996.10 27.56 2015-01-19 05:31:31.000 019 33430.84 634.47 49996.10 27.56 2015-01-19 05:31:32.000 019 33430.74 634.49 49996.10 27.56 2015-01-19 05:31:33.000 019 33430.80 634.45 49996.10 27.56 2015-01-19 05:31:34.000 019 33430.79 634.49 49996.10 27.56 2015-01-19 05:31:35.000 019 33430.72 634.45 49996.10 27.56 2015-01-19 05:31:36.000 019 33430.80 634.51 49996.10 27.56 2015-01-19 05:31:37.000 019 33430.80 634.52 49996.10 27.56 2015-01-19 05:31:37.000 019 33430.76 634.48 49996.10 27.56 2015-01-19 05:31:39.000 019 33430.81 634.49 49996.10 27.56 2015-01-19 05:31:40.000 019 33430.82 634.48 49996.10 27.56 2015-01-19 05:31:41.000 019 33430.78 634.49 49996.10 27.56 2015-01-19 05:31:42.000 019 33430.77 634.48 49996.10 27.56 2015-01-19 05:31:43.000 019 33430.87 634.45 49996.10 27.56 2015-01-19 05:31:44.000 019 33430.70 634.44 49996.10 27.56 2015-01-19 05:31:45.000 019 33430.71 634.45 49996.10 27.56 2015-01-19 05:31:46.000 019 33430.81 634.48 49996.10 27.56 2015-01-19 05:31:47.000 019 33430.74 634.45 49996.10 27.56 2015-01-19 05:31:48.000 019 33430.91 634.44 49996.10 27.56 2015-01-19 05:31:49.000 019 33430.81 634.44 49996.10 27.56 2015-01-19 05:31:50.000 019 33430.76 634.46 49996.10 27.56 2015-01-19 05:31:51.000 019 33430.76 634.44 49996.10 27.56 2015-01-19 05:31:52.000 019 33430.79 634.50 49996.10 27.56 2015-01-19 05:31:53.000 019 33430.71 634.45 49996.10 27.56 2015-01-19 05:31:54.000 019 33430.78 634.47 49996.10 27.56 2015-01-19 05:31:55.000 019 33430.80 634.45 49996.10 27.56 2015-01-19 05:31:56.000 019 33430.78 634.44 49996.10 27.56 2015-01-19 05:31:57.000 019 33430.82 634.46 49996.10 27.56 2015-01-19 05:31:58.000 019 33430.79 634.42 49996.10 27.56 2015-01-19 05:31:59.000 019 33430.94 634.44 49996.10 27.56 2015-01-19 05:32:00.000 019 33430.96 634.45 49996.10 27.56 2015-01-19 05:32:01.000 019 33430.79 634.43 49996.10 27.56 2015-01-19 05:32:02.000 019 33430.80 634.43 49996.10 27.56 2015-01-19 05:32:03.000 019 33430.90 634.49 49996.10 27.56 2015-01-19 05:32:04.000 019 33430.81 634.47 49996.10 27.56 2015-01-19 05:32:05.000 019 33430.89 634.43 49996.10 27.56 2015-01-19 05:32:06.000 019 33430.84 634.46 49996.10 27.56 2015-01-19 05:32:07.000 019 33430.95 634.51 49996.10 27.56 2015-01-19 05:32:08.000 019 33430.90 634.50 49996.10 27.56 2015-01-19 05:32:09.000 019 33430.80 634.45 49996.10 27.56 2015-01-19 05:32:10.000 019 33430.81 634.47 49996.10 27.56 2015-01-19 05:32:11.000 019 33430.81 634.45 49996.10 27.56 2015-01-19 05:32:12.000 019 33430.96 634.47 49996.10 27.56 2015-01-19 05:32:13.000 019 33430.81 634.50 49996.10 27.56 2015-01-19 05:32:14.000 019 33430.92 634.46 49996.10 27.56 2015-01-19 05:32:15.000 019 33430.88 634.44 49996.10 27.56 2015-01-19 05:32:16.000 019 33430.85 634.44 49996.10 27.56 2015-01-19 05:32:17.000 019 33430.90 634.41 49996.10 27.56 2015-01-19 05:32:18.000 019 33430.90 634.45 49996.10 27.56 2015-01-19 05:32:18.000 019 33431.07 634.43 49996.10 27.56 2015-01-19 05:32:20.000 019 33430.93 634.41 49996.10 27.56 2015-01-19 05:32:21.000 019 33430.89 634.49 49996.10 27.56 2015-01-19 05:32:22.000 019 33430.90 634.45 49996.10 27.56 2015-01-19 05:32:23.000 019 33430.90 634.41 49996.10 27.56 2015-01-19 05:32:24.000 019 33431.03 634.43 49996.10 27.56 2015-01-19 05:32:25.000 019 33430.91 634.43 49996.10 27.56 2015-01-19 05:32:26.000 019 33430.78 634.45 49996.10 27.56 2015-01-19 05:32:27.000 019 33430.87 634.46 49996.10 27.56 2015-01-19 05:32:28.000 019 33430.80 634.44 49996.10 27.56 2015-01-19 05:32:29.000 019 33430.80 634.45 49996.10 27.56 2015-01-19 05:32:30.000 019 33430.80 634.40 49996.10 27.56 2015-01-19 05:32:31.000 019 33430.92 634.41 49996.10 27.56 2015-01-19 05:32:31.000 019 33430.85 634.42 49996.10 27.56 2015-01-19 05:32:33.000 019 33430.86 634.41 49996.10 27.56 2015-01-19 05:32:34.000 019 33430.86 634.43 49996.10 27.56 2015-01-19 05:32:35.000 019 33430.92 634.48 49996.10 27.56 2015-01-19 05:32:36.000 019 33430.89 634.39 49996.10 27.56 2015-01-19 05:32:37.000 019 33430.92 634.44 49996.10 27.56 2015-01-19 05:32:38.000 019 33430.86 634.40 49996.10 27.56 2015-01-19 05:32:39.000 019 33430.86 634.43 49996.10 27.56 2015-01-19 05:32:40.000 019 33430.89 634.38 49996.10 27.56 2015-01-19 05:32:41.000 019 33430.85 634.41 49996.10 27.56 2015-01-19 05:32:42.000 019 33430.94 634.41 49996.10 27.56 2015-01-19 05:32:43.000 019 33430.91 634.43 49996.10 27.56 2015-01-19 05:32:44.000 019 33430.85 634.43 49996.10 27.56 2015-01-19 05:32:45.000 019 33430.97 634.40 49996.10 27.56 2015-01-19 05:32:46.000 019 33430.86 634.41 49996.10 27.56 2015-01-19 05:32:47.000 019 33430.89 634.43 49996.10 27.56 2015-01-19 05:32:48.000 019 33430.86 634.40 49996.10 27.56 2015-01-19 05:32:49.000 019 33430.94 634.42 49996.10 27.56 2015-01-19 05:32:50.000 019 33430.89 634.44 49996.10 27.56 2015-01-19 05:32:51.000 019 33430.88 634.43 49996.10 27.56 2015-01-19 05:32:52.000 019 33430.82 634.39 49996.10 27.56 2015-01-19 05:32:53.000 019 33430.90 634.43 49996.10 27.56 2015-01-19 05:32:54.000 019 33430.89 634.40 49996.10 27.56 2015-01-19 05:32:55.000 019 33430.88 634.42 49996.10 27.56 2015-01-19 05:32:56.000 019 33430.84 634.41 49996.10 27.56 2015-01-19 05:32:57.000 019 33430.96 634.40 49996.10 27.56 2015-01-19 05:32:58.000 019 33430.92 634.37 49996.10 27.56 2015-01-19 05:32:59.000 019 33430.92 634.40 49996.10 27.56 2015-01-19 05:33:00.000 019 33430.92 634.42 49996.10 27.56 2015-01-19 05:33:01.000 019 33430.91 634.41 49996.10 27.56 2015-01-19 05:33:02.000 019 33430.88 634.38 49996.10 27.56 2015-01-19 05:33:03.000 019 33430.91 634.41 49996.10 27.56 2015-01-19 05:33:04.000 019 33430.96 634.39 49996.10 27.56 2015-01-19 05:33:05.000 019 33430.91 634.36 49996.10 27.56 2015-01-19 05:33:06.000 019 33430.99 634.39 49996.10 27.56 2015-01-19 05:33:07.000 019 33430.90 634.42 49996.10 27.56 2015-01-19 05:33:08.000 019 33430.91 634.38 49996.10 27.56 2015-01-19 05:33:09.000 019 33430.93 634.38 49996.10 27.56 2015-01-19 05:33:10.000 019 33430.91 634.40 49996.10 27.56 2015-01-19 05:33:11.000 019 33430.92 634.34 49996.10 27.56 2015-01-19 05:33:12.000 019 33430.92 634.41 49996.10 27.56 2015-01-19 05:33:12.000 019 33430.90 634.38 49996.10 27.56 2015-01-19 05:33:14.000 019 33430.87 634.37 49996.10 27.56 2015-01-19 05:33:15.000 019 33430.90 634.38 49996.10 27.56 2015-01-19 05:33:16.000 019 33431.06 634.31 49996.10 27.56 2015-01-19 05:33:17.000 019 33430.94 634.42 49996.10 27.56 2015-01-19 05:33:18.000 019 33431.05 634.36 49996.10 27.56 2015-01-19 05:33:19.000 019 33431.01 634.37 49996.10 27.56 2015-01-19 05:33:20.000 019 33430.90 634.37 49996.10 27.56 2015-01-19 05:33:21.000 019 33430.89 634.35 49996.10 27.56 2015-01-19 05:33:22.000 019 33430.96 634.38 49996.10 27.56 2015-01-19 05:33:23.000 019 33430.93 634.34 49996.10 27.56 2015-01-19 05:33:24.000 019 33431.05 634.36 49996.10 27.56 2015-01-19 05:33:25.000 019 33430.94 634.33 49996.10 27.56 2015-01-19 05:33:25.000 019 33430.90 634.33 49996.10 27.56 2015-01-19 05:33:27.000 019 33430.97 634.38 49996.10 27.56 2015-01-19 05:33:28.000 019 33430.89 634.38 49996.10 27.56 2015-01-19 05:33:29.000 019 33430.94 634.39 49996.10 27.56 2015-01-19 05:33:30.000 019 33431.00 634.32 49996.10 27.56 2015-01-19 05:33:31.000 019 33430.86 634.31 49996.10 27.56 2015-01-19 05:33:32.000 019 33430.96 634.32 49996.10 27.56 2015-01-19 05:33:33.000 019 33430.97 634.37 49996.10 27.56 2015-01-19 05:33:34.000 019 33431.01 634.37 49996.10 27.56 2015-01-19 05:33:35.000 019 33430.96 634.40 49996.10 27.56 2015-01-19 05:33:36.000 019 33430.97 634.35 49996.10 27.56 2015-01-19 05:33:37.000 019 33431.07 634.36 49996.10 27.56 2015-01-19 05:33:38.000 019 33430.96 634.36 49996.10 27.56 2015-01-19 05:33:39.000 019 33430.99 634.36 49996.10 27.56 2015-01-19 05:33:40.000 019 33431.03 634.39 49996.10 27.56 2015-01-19 05:33:41.000 019 33430.98 634.38 49996.10 27.56 2015-01-19 05:33:42.000 019 33430.97 634.35 49996.10 27.56 2015-01-19 05:33:43.000 019 33430.96 634.36 49996.10 27.56 2015-01-19 05:33:44.000 019 33430.93 634.35 49996.10 27.56 2015-01-19 05:33:45.000 019 33431.00 634.34 49996.10 27.56 2015-01-19 05:33:46.000 019 33430.97 634.37 49996.10 27.56 2015-01-19 05:33:47.000 019 33430.97 634.36 49996.10 27.56 2015-01-19 05:33:48.000 019 33431.03 634.35 49996.10 27.56 2015-01-19 05:33:49.000 019 33430.95 634.34 49996.10 27.56 2015-01-19 05:33:50.000 019 33430.96 634.36 49996.10 27.56 2015-01-19 05:33:51.000 019 33430.95 634.37 49996.10 27.56 2015-01-19 05:33:52.000 019 33430.99 634.36 49996.10 27.56 2015-01-19 05:33:53.000 019 33431.07 634.38 49996.10 27.56 2015-01-19 05:33:54.000 019 33431.02 634.35 49996.10 27.56 2015-01-19 05:33:55.000 019 33431.00 634.38 49996.10 27.56 2015-01-19 05:33:56.000 019 33430.99 634.35 49996.10 27.56 2015-01-19 05:33:57.000 019 33430.97 634.35 49996.10 27.56 2015-01-19 05:33:58.000 019 33430.95 634.34 49996.10 27.56 2015-01-19 05:33:59.000 019 33430.97 634.33 49996.10 27.56 2015-01-19 05:34:00.000 019 33431.06 634.33 49996.10 27.56 2015-01-19 05:34:01.000 019 33430.96 634.28 49996.10 27.56 2015-01-19 05:34:02.000 019 33430.97 634.31 49996.10 27.56 2015-01-19 05:34:03.000 019 33431.04 634.36 49996.10 27.56 2015-01-19 05:34:04.000 019 33430.96 634.34 49996.10 27.56 2015-01-19 05:34:05.000 019 33431.14 634.35 49996.10 27.56 2015-01-19 05:34:06.000 019 33430.93 634.33 49996.10 27.56 2015-01-19 05:34:06.000 019 33431.08 634.34 49996.10 27.56 2015-01-19 05:34:08.000 019 33430.98 634.35 49996.10 27.56 2015-01-19 05:34:09.000 019 33431.00 634.36 49996.10 27.56 2015-01-19 05:34:10.000 019 33431.01 634.34 49996.10 27.56 2015-01-19 05:34:11.000 019 33430.99 634.37 49996.10 27.56 2015-01-19 05:34:12.000 019 33431.01 634.29 49996.10 27.56 2015-01-19 05:34:13.000 019 33431.02 634.28 49996.10 27.56 2015-01-19 05:34:14.000 019 33431.02 634.30 49996.10 27.56 2015-01-19 05:34:15.000 019 33431.07 634.34 49996.10 27.56 2015-01-19 05:34:16.000 019 33430.97 634.31 49996.10 27.56 2015-01-19 05:34:17.000 019 33430.97 634.31 49996.10 27.56 2015-01-19 05:34:18.000 019 33430.99 634.33 49996.10 27.56 2015-01-19 05:34:19.000 019 33431.08 634.32 49996.10 27.56 2015-01-19 05:34:19.000 019 33431.02 634.33 49996.10 27.56 2015-01-19 05:34:21.000 019 33431.12 634.31 49996.10 27.56 2015-01-19 05:34:22.000 019 33431.04 634.28 49996.10 27.56 2015-01-19 05:34:23.000 019 33431.05 634.24 49996.10 27.56 2015-01-19 05:34:24.000 019 33431.11 634.33 49996.10 27.56 2015-01-19 05:34:25.000 019 33431.04 634.33 49996.10 27.56 2015-01-19 05:34:26.000 019 33431.00 634.34 49996.10 27.56 2015-01-19 05:34:27.000 019 33431.07 634.30 49996.10 27.56 2015-01-19 05:34:28.000 019 33431.09 634.27 49996.10 27.56 2015-01-19 05:34:29.000 019 33431.00 634.30 49996.10 27.56 2015-01-19 05:34:30.000 019 33431.06 634.32 49996.10 27.56 2015-01-19 05:34:31.000 019 33431.06 634.29 49996.10 27.56 2015-01-19 05:34:32.000 019 33431.08 634.27 49996.10 27.56 2015-01-19 05:34:33.000 019 33431.06 634.28 49996.10 27.56 2015-01-19 05:34:34.000 019 33431.09 634.27 49996.10 27.56 2015-01-19 05:34:35.000 019 33431.01 634.28 49996.10 27.56 2015-01-19 05:34:36.000 019 33431.03 634.32 49996.10 27.56 2015-01-19 05:34:37.000 019 33430.97 634.30 49996.10 27.56 2015-01-19 05:34:38.000 019 33431.00 634.30 49996.10 27.56 2015-01-19 05:34:39.000 019 33431.02 634.34 49996.10 27.56 2015-01-19 05:34:40.000 019 33431.05 634.32 49996.10 27.56 2015-01-19 05:34:41.000 019 33430.96 634.32 49996.10 27.56 2015-01-19 05:34:42.000 019 33431.19 634.28 49996.10 27.56 2015-01-19 05:34:43.000 019 33431.15 634.26 49996.10 27.56 2015-01-19 05:34:44.000 019 33431.13 634.25 49996.10 27.56 2015-01-19 05:34:45.000 019 33431.08 634.27 49996.10 27.56 2015-01-19 05:34:46.000 019 33431.01 634.26 49996.10 27.56 2015-01-19 05:34:47.000 019 33431.08 634.29 49996.10 27.56 2015-01-19 05:34:48.000 019 33431.02 634.27 49996.10 27.56 2015-01-19 05:34:49.000 019 33431.11 634.33 49996.10 27.56 2015-01-19 05:34:50.000 019 33431.00 634.34 49996.10 27.56 2015-01-19 05:34:51.000 019 33430.96 634.27 49996.10 27.56 2015-01-19 05:34:52.000 019 33431.04 634.29 49996.10 27.56 2015-01-19 05:34:53.000 019 33431.08 634.29 49996.10 27.56 2015-01-19 05:34:54.000 019 33431.02 634.27 49996.10 27.56 2015-01-19 05:34:55.000 019 33431.08 634.27 49996.10 27.56 2015-01-19 05:34:56.000 019 33431.03 634.29 49996.10 27.56 2015-01-19 05:34:57.000 019 33431.04 634.32 49996.10 27.56 2015-01-19 05:34:58.000 019 33431.09 634.27 49996.10 27.56 2015-01-19 05:34:59.000 019 33431.05 634.27 49996.10 27.56 2015-01-19 05:35:00.000 019 33431.08 634.26 49996.10 27.56 2015-01-19 05:35:00.000 019 33431.08 634.26 49996.10 27.56 2015-01-19 05:35:02.000 019 33431.01 634.25 49996.10 27.56 2015-01-19 05:35:03.000 019 33431.02 634.30 49996.10 27.56 2015-01-19 05:35:04.000 019 33431.12 634.28 49996.10 27.56 2015-01-19 05:35:05.000 019 33430.99 634.23 49996.10 27.56 2015-01-19 05:35:06.000 019 33431.05 634.29 49996.10 27.56 2015-01-19 05:35:07.000 019 33431.00 634.31 49996.10 27.56 2015-01-19 05:35:08.000 019 33430.99 634.27 49996.10 27.56 2015-01-19 05:35:09.000 019 33431.02 634.29 49996.10 27.56 2015-01-19 05:35:10.000 019 33431.03 634.28 49996.10 27.56 2015-01-19 05:35:11.000 019 33431.04 634.25 49996.10 27.56 2015-01-19 05:35:12.000 019 33431.04 634.26 49996.10 27.56 2015-01-19 05:35:13.000 019 33431.02 634.26 49996.10 27.56 2015-01-19 05:35:13.000 019 33430.97 634.27 49996.10 27.56 2015-01-19 05:35:15.000 019 33431.13 634.28 49996.10 27.56 2015-01-19 05:35:16.000 019 33430.98 634.26 49996.10 27.56 2015-01-19 05:35:17.000 019 33431.06 634.29 49996.10 27.56 2015-01-19 05:35:18.000 019 33430.97 634.30 49996.10 27.56 2015-01-19 05:35:19.000 019 33430.99 634.28 49996.10 27.56 2015-01-19 05:35:20.000 019 33430.99 634.24 49996.10 27.56 2015-01-19 05:35:21.000 019 33431.02 634.23 49996.10 27.56 2015-01-19 05:35:22.000 019 33431.04 634.25 49996.10 27.56 2015-01-19 05:35:23.000 019 33431.06 634.26 49996.10 27.56 2015-01-19 05:35:24.000 019 33431.09 634.30 49996.10 27.56 2015-01-19 05:35:25.000 019 33431.04 634.23 49996.10 27.56 2015-01-19 05:35:26.000 019 33431.09 634.22 49996.10 27.56 2015-01-19 05:35:27.000 019 33431.09 634.25 49996.10 27.56 2015-01-19 05:35:28.000 019 33431.00 634.23 49996.10 27.56 2015-01-19 05:35:29.000 019 33431.03 634.27 49996.10 27.56 2015-01-19 05:35:30.000 019 33430.99 634.21 49996.10 27.56 2015-01-19 05:35:31.000 019 33431.14 634.24 49996.10 27.56 2015-01-19 05:35:32.000 019 33431.11 634.21 49996.10 27.56 2015-01-19 05:35:33.000 019 33431.15 634.28 49996.10 27.56 2015-01-19 05:35:34.000 019 33431.04 634.24 49996.10 27.56 2015-01-19 05:35:35.000 019 33431.04 634.25 49996.10 27.56 2015-01-19 05:35:36.000 019 33431.17 634.23 49996.10 27.56 2015-01-19 05:35:37.000 019 33431.12 634.22 49996.10 27.56 2015-01-19 05:35:38.000 019 33431.10 634.20 49996.10 27.56 2015-01-19 05:35:39.000 019 33431.05 634.21 49996.10 27.56 2015-01-19 05:35:40.000 019 33431.14 634.20 49996.10 27.56 2015-01-19 05:35:41.000 019 33431.07 634.21 49996.10 27.56 2015-01-19 05:35:42.000 019 33431.09 634.23 49996.10 27.56 2015-01-19 05:35:43.000 019 33431.15 634.26 49996.10 27.56 2015-01-19 05:35:44.000 019 33431.09 634.24 49996.10 27.56 2015-01-19 05:35:45.000 019 33431.09 634.21 49996.10 27.56 2015-01-19 05:35:46.000 019 33431.12 634.19 49996.10 27.56 2015-01-19 05:35:47.000 019 33431.11 634.23 49996.10 27.56 2015-01-19 05:35:48.000 019 33431.04 634.23 49996.10 27.56 2015-01-19 05:35:49.000 019 33431.14 634.25 49996.10 27.56 2015-01-19 05:35:50.000 019 33431.12 634.24 49996.10 27.56 2015-01-19 05:35:51.000 019 33431.21 634.25 49996.10 27.56 2015-01-19 05:35:52.000 019 33431.06 634.22 49996.10 27.56 2015-01-19 05:35:53.000 019 33431.17 634.21 49996.10 27.56 2015-01-19 05:35:54.000 019 33431.04 634.17 49996.10 27.56 2015-01-19 05:35:54.000 019 33431.31 634.18 49996.10 27.56 2015-01-19 05:35:56.000 019 33431.13 634.18 49996.10 27.56 2015-01-19 05:35:57.000 019 33431.17 634.21 49996.10 27.56 2015-01-19 05:35:58.000 019 33431.25 634.18 49996.10 27.56 2015-01-19 05:35:59.000 019 33431.15 634.23 49996.10 27.56 2015-01-19 05:36:00.000 019 33431.15 634.19 49996.10 27.56 2015-01-19 05:36:01.000 019 33431.20 634.22 49996.10 27.56 2015-01-19 05:36:02.000 019 33431.12 634.19 49996.10 27.56 2015-01-19 05:36:03.000 019 33431.15 634.20 49996.10 27.56 2015-01-19 05:36:04.000 019 33431.11 634.19 49996.10 27.56 2015-01-19 05:36:05.000 019 33431.15 634.17 49996.10 27.56 2015-01-19 05:36:06.000 019 33431.17 634.22 49996.10 27.56 2015-01-19 05:36:07.000 019 33431.14 634.21 49996.10 27.56 2015-01-19 05:36:07.000 019 33431.16 634.20 49996.10 27.56 2015-01-19 05:36:09.000 019 33431.18 634.22 49996.10 27.56 2015-01-19 05:36:10.000 019 33431.15 634.21 49996.10 27.56 2015-01-19 05:36:11.000 019 33431.08 634.17 49996.10 27.56 2015-01-19 05:36:12.000 019 33431.24 634.19 49996.10 27.56 2015-01-19 05:36:13.000 019 33431.18 634.19 49996.10 27.56 2015-01-19 05:36:14.000 019 33431.06 634.20 49996.10 27.56 2015-01-19 05:36:15.000 019 33431.20 634.15 49996.10 27.56 2015-01-19 05:36:16.000 019 33431.17 634.17 49996.10 27.56 2015-01-19 05:36:17.000 019 33431.12 634.17 49996.10 27.56 2015-01-19 05:36:18.000 019 33431.15 634.17 49996.10 27.56 2015-01-19 05:36:19.000 019 33431.14 634.16 49996.10 27.56 2015-01-19 05:36:20.000 019 33431.08 634.13 49996.10 27.56 2015-01-19 05:36:21.000 019 33431.18 634.15 49996.10 27.56 2015-01-19 05:36:22.000 019 33431.13 634.18 49996.10 27.56 2015-01-19 05:36:23.000 019 33431.10 634.21 49996.10 27.56 2015-01-19 05:36:24.000 019 33431.09 634.17 49996.10 27.56 2015-01-19 05:36:25.000 019 33431.14 634.16 49996.10 27.56 2015-01-19 05:36:26.000 019 33431.18 634.13 49996.10 27.56 2015-01-19 05:36:27.000 019 33431.19 634.19 49996.10 27.56 2015-01-19 05:36:28.000 019 33431.18 634.14 49996.10 27.56 2015-01-19 05:36:29.000 019 33431.15 634.17 49996.10 27.56 2015-01-19 05:36:30.000 019 33431.15 634.17 49996.10 27.56 2015-01-19 05:36:31.000 019 33431.21 634.16 49996.10 27.56 2015-01-19 05:36:32.000 019 33431.15 634.15 49996.10 27.56 2015-01-19 05:36:33.000 019 33431.17 634.14 49996.10 27.56 2015-01-19 05:36:34.000 019 33431.17 634.11 49996.10 27.56 2015-01-19 05:36:35.000 019 33431.18 634.16 49996.10 27.56 2015-01-19 05:36:36.000 019 33431.15 634.11 49996.10 27.56 2015-01-19 05:36:37.000 019 33431.16 634.15 49996.10 27.56 2015-01-19 05:36:38.000 019 33431.18 634.10 49996.10 27.56 2015-01-19 05:36:39.000 019 33431.11 634.12 49996.10 27.56 2015-01-19 05:36:40.000 019 33431.18 634.17 49996.10 27.56 2015-01-19 05:36:41.000 019 33431.14 634.16 49996.10 27.56 2015-01-19 05:36:42.000 019 33431.12 634.14 49996.10 27.56 2015-01-19 05:36:43.000 019 33431.19 634.08 49996.10 27.56 2015-01-19 05:36:44.000 019 33431.17 634.11 49996.10 27.56 2015-01-19 05:36:45.000 019 33431.19 634.13 49996.10 27.56 2015-01-19 05:36:46.000 019 33431.24 634.10 49996.10 27.56 2015-01-19 05:36:47.000 019 33431.12 634.09 49996.10 27.56 2015-01-19 05:36:48.000 019 33431.18 634.12 49996.10 27.56 2015-01-19 05:36:48.000 019 33431.18 634.13 49996.10 27.56 2015-01-19 05:36:50.000 019 33431.17 634.09 49996.10 27.56 2015-01-19 05:36:51.000 019 33431.17 634.10 49996.10 27.56 2015-01-19 05:36:52.000 019 33431.18 634.10 49996.10 27.56 2015-01-19 05:36:53.000 019 33431.19 634.11 49996.10 27.56 2015-01-19 05:36:54.000 019 33431.17 634.10 49996.10 27.56 2015-01-19 05:36:55.000 019 33431.19 634.09 49996.10 27.56 2015-01-19 05:36:56.000 019 33431.15 634.09 49996.10 27.56 2015-01-19 05:36:57.000 019 33431.23 634.13 49996.10 27.56 2015-01-19 05:36:58.000 019 33431.17 634.11 49996.10 27.56 2015-01-19 05:36:59.000 019 33431.06 634.14 49996.10 27.56 2015-01-19 05:37:00.000 019 33431.16 634.08 49996.10 27.56 2015-01-19 05:37:01.000 019 33431.21 634.15 49996.10 27.56 2015-01-19 05:37:01.000 019 33431.12 634.13 49996.10 27.56 2015-01-19 05:37:03.000 019 33431.25 634.10 49996.10 27.56 2015-01-19 05:37:04.000 019 33431.21 634.09 49996.10 27.56 2015-01-19 05:37:05.000 019 33431.24 634.07 49996.10 27.56 2015-01-19 05:37:06.000 019 33431.03 634.14 49996.10 27.56 2015-01-19 05:37:07.000 019 33431.21 634.09 49996.10 27.56 2015-01-19 05:37:08.000 019 33431.19 634.08 49996.10 27.56 2015-01-19 05:37:09.000 019 33431.17 634.10 49996.10 27.56 2015-01-19 05:37:10.000 019 33431.14 634.09 49996.10 27.56 2015-01-19 05:37:11.000 019 33431.14 634.09 49996.10 27.56 2015-01-19 05:37:12.000 019 33431.16 634.09 49996.10 27.56 2015-01-19 05:37:13.000 019 33431.18 634.12 49996.10 27.56 2015-01-19 05:37:14.000 019 33431.17 634.04 49996.10 27.56 2015-01-19 05:37:15.000 019 33431.24 634.11 49996.10 27.56 2015-01-19 05:37:16.000 019 33431.15 634.11 49996.10 27.56 2015-01-19 05:37:17.000 019 33431.08 634.09 49996.10 27.56 2015-01-19 05:37:18.000 019 33431.19 634.13 49996.10 27.56 2015-01-19 05:37:19.000 019 33431.18 634.08 49996.10 27.56 2015-01-19 05:37:20.000 019 33431.11 634.08 49996.10 27.56 2015-01-19 05:37:21.000 019 33431.24 634.08 49996.10 27.56 2015-01-19 05:37:22.000 019 33431.17 634.13 49996.10 27.56 2015-01-19 05:37:23.000 019 33431.14 634.09 49996.10 27.56 2015-01-19 05:37:24.000 019 33431.18 634.13 49996.10 27.56 2015-01-19 05:37:25.000 019 33431.08 634.13 49996.10 27.56 2015-01-19 05:37:26.000 019 33431.16 634.08 49996.10 27.56 2015-01-19 05:37:27.000 019 33431.25 634.06 49996.10 27.56 2015-01-19 05:37:28.000 019 33431.16 634.07 49996.10 27.56 2015-01-19 05:37:29.000 019 33431.13 634.09 49996.10 27.56 2015-01-19 05:37:30.000 019 33431.30 634.11 49996.10 27.56 2015-01-19 05:37:31.000 019 33431.19 634.07 49996.10 27.56 2015-01-19 05:37:32.000 019 33431.25 634.04 49996.10 27.56 2015-01-19 05:37:33.000 019 33431.19 634.08 49996.10 27.56 2015-01-19 05:37:34.000 019 33431.28 634.08 49996.10 27.56 2015-01-19 05:37:35.000 019 33431.20 634.10 49996.10 27.56 2015-01-19 05:37:36.000 019 33431.22 634.06 49996.10 27.56 2015-01-19 05:37:37.000 019 33431.14 634.08 49996.10 27.56 2015-01-19 05:37:38.000 019 33431.22 634.08 49996.10 27.56 2015-01-19 05:37:39.000 019 33431.21 634.02 49996.10 27.56 2015-01-19 05:37:40.000 019 33431.23 634.08 49996.10 27.56 2015-01-19 05:37:41.000 019 33431.22 634.04 49996.10 27.56 2015-01-19 05:37:42.000 019 33431.22 634.06 49996.10 27.56 2015-01-19 05:37:42.000 019 33431.15 634.09 49996.10 27.56 2015-01-19 05:37:44.000 019 33431.29 634.03 49996.10 27.56 2015-01-19 05:37:45.000 019 33431.22 634.06 49996.10 27.56 2015-01-19 05:37:46.000 019 33431.25 634.06 49996.10 27.56 2015-01-19 05:37:47.000 019 33431.23 634.05 49996.10 27.56 2015-01-19 05:37:48.000 019 33431.16 634.07 49996.10 27.56 2015-01-19 05:37:49.000 019 33431.21 634.06 49996.10 27.56 2015-01-19 05:37:50.000 019 33431.25 634.09 49996.10 27.56 2015-01-19 05:37:51.000 019 33431.25 634.08 49996.10 27.56 2015-01-19 05:37:52.000 019 33431.27 634.05 49996.10 27.56 2015-01-19 05:37:53.000 019 33431.30 634.07 49996.10 27.56 2015-01-19 05:37:54.000 019 33431.24 634.01 49996.10 27.56 2015-01-19 05:37:55.000 019 33431.25 634.06 49996.10 27.56 2015-01-19 05:37:55.000 019 33431.30 634.07 49996.10 27.56 2015-01-19 05:37:57.000 019 33431.24 634.06 49996.10 27.56 2015-01-19 05:37:58.000 019 33431.24 634.05 49996.10 27.56 2015-01-19 05:37:59.000 019 33431.21 634.06 49996.10 27.56 2015-01-19 05:38:00.000 019 33431.25 634.07 49996.10 27.56 2015-01-19 05:38:01.000 019 33431.17 634.07 49996.10 27.56 2015-01-19 05:38:02.000 019 33431.27 634.08 49996.10 27.56 2015-01-19 05:38:03.000 019 33431.18 634.01 49996.10 27.56 2015-01-19 05:38:04.000 019 33431.30 634.02 49996.10 27.56 2015-01-19 05:38:05.000 019 33431.19 634.03 49996.10 27.56 2015-01-19 05:38:06.000 019 33431.16 634.04 49996.10 27.56 2015-01-19 05:38:07.000 019 33431.22 634.01 49996.10 27.56 2015-01-19 05:38:08.000 019 33431.29 634.03 49996.10 27.56 2015-01-19 05:38:09.000 019 33431.21 634.02 49996.10 27.56 2015-01-19 05:38:10.000 019 33431.23 634.02 49996.10 27.56 2015-01-19 05:38:11.000 019 33431.28 634.02 49996.10 27.56 2015-01-19 05:38:12.000 019 33431.27 633.99 49996.10 27.56 2015-01-19 05:38:13.000 019 33431.30 633.97 49996.10 27.56 2015-01-19 05:38:14.000 019 33431.33 633.98 49996.10 27.56 2015-01-19 05:38:15.000 019 33431.22 633.99 49996.10 27.56 2015-01-19 05:38:16.000 019 33431.25 634.06 49996.10 27.56 2015-01-19 05:38:17.000 019 33431.26 634.02 49996.10 27.56 2015-01-19 05:38:18.000 019 33431.22 634.02 49996.10 27.56 2015-01-19 05:38:19.000 019 33431.34 634.04 49996.10 27.56 2015-01-19 05:38:20.000 019 33431.14 634.02 49996.10 27.56 2015-01-19 05:38:21.000 019 33431.29 633.97 49996.10 27.56 2015-01-19 05:38:22.000 019 33431.24 633.99 49996.10 27.56 2015-01-19 05:38:23.000 019 33431.35 634.02 49996.10 27.56 2015-01-19 05:38:24.000 019 33431.15 634.03 49996.10 27.56 2015-01-19 05:38:25.000 019 33431.27 634.03 49996.10 27.56 2015-01-19 05:38:26.000 019 33431.27 634.05 49996.10 27.56 2015-01-19 05:38:27.000 019 33431.24 634.02 49996.10 27.56 2015-01-19 05:38:28.000 019 33431.23 633.99 49996.10 27.56 2015-01-19 05:38:29.000 019 33431.32 634.02 49996.10 27.56 2015-01-19 05:38:30.000 019 33431.24 634.02 49996.10 27.56 2015-01-19 05:38:31.000 019 33431.26 634.03 49996.10 27.56 2015-01-19 05:38:32.000 019 33431.39 634.09 49996.10 27.56 2015-01-19 05:38:33.000 019 33431.32 634.06 49996.10 27.56 2015-01-19 05:38:34.000 019 33431.28 633.97 49996.10 27.56 2015-01-19 05:38:35.000 019 33431.32 634.01 49996.10 27.56 2015-01-19 05:38:36.000 019 33431.24 634.05 49996.10 27.56 2015-01-19 05:38:36.000 019 33431.27 634.05 49996.10 27.56 2015-01-19 05:38:38.000 019 33431.32 634.01 49996.10 27.56 2015-01-19 05:38:39.000 019 33431.29 633.99 49996.10 27.56 2015-01-19 05:38:40.000 019 33431.21 634.05 49996.10 27.56 2015-01-19 05:38:41.000 019 33431.32 634.03 49996.10 27.56 2015-01-19 05:38:42.000 019 33431.32 634.00 49996.10 27.56 2015-01-19 05:38:43.000 019 33431.32 633.99 49996.10 27.56 2015-01-19 05:38:44.000 019 33431.32 634.01 49996.10 27.56 2015-01-19 05:38:45.000 019 33431.29 633.98 49996.10 27.56 2015-01-19 05:38:46.000 019 33431.37 634.01 49996.10 27.56 2015-01-19 05:38:47.000 019 33431.32 634.04 49996.10 27.56 2015-01-19 05:38:48.000 019 33431.38 634.03 49996.10 27.56 2015-01-19 05:38:49.000 019 33431.31 634.01 49996.10 27.56 2015-01-19 05:38:49.000 019 33431.32 633.97 49996.10 27.56 2015-01-19 05:38:51.000 019 33431.32 633.99 49996.10 27.56 2015-01-19 05:38:52.000 019 33431.29 633.97 49996.10 27.56 2015-01-19 05:38:53.000 019 33431.25 634.02 49996.10 27.56 2015-01-19 05:38:54.000 019 33431.27 634.00 49996.10 27.56 2015-01-19 05:38:55.000 019 33431.26 634.00 49996.10 27.56 2015-01-19 05:38:56.000 019 33431.27 633.98 49996.10 27.56 2015-01-19 05:38:57.000 019 33431.29 633.99 49996.10 27.56 2015-01-19 05:38:58.000 019 33431.28 634.01 49996.10 27.56 2015-01-19 05:38:59.000 019 33431.34 634.02 49996.10 27.56 2015-01-19 05:39:00.000 019 33431.30 634.00 49996.10 27.56 2015-01-19 05:39:01.000 019 33431.22 634.04 49996.10 27.56 2015-01-19 05:39:02.000 019 33431.29 634.02 49996.10 27.56 2015-01-19 05:39:03.000 019 33431.24 634.03 49996.10 27.56 2015-01-19 05:39:04.000 019 33431.34 634.00 49996.10 27.56 2015-01-19 05:39:05.000 019 33431.29 633.98 49996.10 27.56 2015-01-19 05:39:06.000 019 33431.26 634.00 49996.10 27.56 2015-01-19 05:39:07.000 019 33431.25 634.05 49996.10 27.56 2015-01-19 05:39:08.000 019 33431.36 633.97 49996.10 27.56 2015-01-19 05:39:09.000 019 33431.35 633.93 49996.10 27.56 2015-01-19 05:39:10.000 019 33431.27 633.96 49996.10 27.56 2015-01-19 05:39:11.000 019 33431.33 633.97 49996.10 27.56 2015-01-19 05:39:12.000 019 33431.32 633.98 49996.10 27.56 2015-01-19 05:39:13.000 019 33431.24 633.98 49996.10 27.56 2015-01-19 05:39:14.000 019 33431.32 633.97 49996.10 27.56 2015-01-19 05:39:15.000 019 33431.33 633.98 49996.10 27.56 2015-01-19 05:39:16.000 019 33431.29 633.99 49996.10 27.56 2015-01-19 05:39:17.000 019 33431.37 633.96 49996.10 27.56 2015-01-19 05:39:18.000 019 33431.41 633.97 49996.10 27.56 2015-01-19 05:39:19.000 019 33431.25 634.00 49996.10 27.56 2015-01-19 05:39:20.000 019 33431.38 634.04 49996.10 27.56 2015-01-19 05:39:21.000 019 33431.37 634.01 49996.10 27.56 2015-01-19 05:39:22.000 019 33431.34 633.95 49996.10 27.56 2015-01-19 05:39:23.000 019 33431.46 633.98 49996.10 27.56 2015-01-19 05:39:24.000 019 33431.46 634.03 49996.10 27.56 2015-01-19 05:39:25.000 019 33431.36 634.01 49996.10 27.56 2015-01-19 05:39:26.000 019 33431.38 633.97 49996.10 27.56 2015-01-19 05:39:27.000 019 33431.37 634.00 49996.10 27.56 2015-01-19 05:39:28.000 019 33431.33 634.00 49996.10 27.56 2015-01-19 05:39:29.000 019 33431.32 633.96 49996.10 27.56 2015-01-19 05:39:30.000 019 33431.27 633.97 49996.10 27.56 2015-01-19 05:39:30.000 019 33431.29 633.98 49996.10 27.56 2015-01-19 05:39:32.000 019 33431.42 634.00 49996.10 27.56 2015-01-19 05:39:33.000 019 33431.30 633.98 49996.10 27.56 2015-01-19 05:39:34.000 019 33431.32 633.98 49996.10 27.56 2015-01-19 05:39:35.000 019 33431.37 633.97 49996.10 27.56 2015-01-19 05:39:36.000 019 33431.33 633.99 49996.10 27.56 2015-01-19 05:39:37.000 019 33431.35 634.01 49996.10 27.56 2015-01-19 05:39:38.000 019 33431.24 633.96 49996.10 27.56 2015-01-19 05:39:39.000 019 33431.30 633.96 49996.10 27.56 2015-01-19 05:39:40.000 019 33431.37 634.00 49996.10 27.56 2015-01-19 05:39:41.000 019 33431.28 633.94 49996.10 27.56 2015-01-19 05:39:42.000 019 33431.23 633.94 49996.10 27.56 2015-01-19 05:39:43.000 019 33431.34 633.96 49996.10 27.56 2015-01-19 05:39:43.000 019 33431.28 634.00 49996.10 27.56 2015-01-19 05:39:45.000 019 33431.33 633.97 49996.10 27.56 2015-01-19 05:39:46.000 019 33431.25 634.00 49996.10 27.56 2015-01-19 05:39:47.000 019 33431.33 633.98 49996.10 27.56 2015-01-19 05:39:48.000 019 33431.32 633.98 49996.10 27.56 2015-01-19 05:39:49.000 019 33431.29 633.97 49996.10 27.56 2015-01-19 05:39:50.000 019 33431.32 633.99 49996.10 27.56 2015-01-19 05:39:51.000 019 33431.32 633.97 49996.10 27.56 2015-01-19 05:39:52.000 019 33431.25 634.01 49996.10 27.56 2015-01-19 05:39:53.000 019 33431.32 633.98 49996.10 27.56 2015-01-19 05:39:54.000 019 33431.21 633.94 49996.10 27.56 2015-01-19 05:39:55.000 019 33431.29 633.97 49996.10 27.56 2015-01-19 05:39:56.000 019 33431.37 634.00 49996.10 27.56 2015-01-19 05:39:57.000 019 33431.32 633.94 49996.10 27.56 2015-01-19 05:39:58.000 019 33431.30 633.96 49996.10 27.56 2015-01-19 05:39:59.000 019 33431.34 633.97 49996.10 27.56 2015-01-19 05:40:00.000 019 33431.39 633.98 49996.10 27.56 2015-01-19 05:40:01.000 019 33431.29 634.00 49996.10 27.56 2015-01-19 05:40:02.000 019 33431.34 633.97 49996.10 27.56 2015-01-19 05:40:03.000 019 33431.27 633.98 49996.10 27.56 2015-01-19 05:40:04.000 019 33431.32 633.97 49996.10 27.56 2015-01-19 05:40:05.000 019 33431.33 633.97 49996.10 27.56 2015-01-19 05:40:06.000 019 33431.40 633.94 49996.10 27.56 2015-01-19 05:40:07.000 019 33431.33 634.00 49996.10 27.56 2015-01-19 05:40:08.000 019 33431.40 633.93 49996.10 27.56 2015-01-19 05:40:09.000 019 33431.37 633.92 49996.10 27.56 2015-01-19 05:40:10.000 019 33431.33 633.98 49996.10 27.55 2015-01-19 05:40:11.000 019 33431.32 633.99 49996.10 27.55 2015-01-19 05:40:12.000 019 33431.38 633.94 49996.10 27.55 2015-01-19 05:40:13.000 019 33431.24 633.92 49996.10 27.56 2015-01-19 05:40:14.000 019 33431.37 633.96 49996.10 27.56 2015-01-19 05:40:15.000 019 33431.32 633.92 49996.10 27.56 2015-01-19 05:40:16.000 019 33431.24 633.93 49996.10 27.56 2015-01-19 05:40:17.000 019 33431.36 633.96 49996.10 27.56 2015-01-19 05:40:18.000 019 33431.30 633.94 49996.10 27.56 2015-01-19 05:40:19.000 019 33431.32 633.99 49996.10 27.55 2015-01-19 05:40:20.000 019 33431.35 633.96 49996.10 27.56 2015-01-19 05:40:21.000 019 33431.36 633.93 49996.10 27.56 2015-01-19 05:40:22.000 019 33431.35 633.99 49996.10 27.55 2015-01-19 05:40:23.000 019 33431.35 633.94 49996.10 27.55 2015-01-19 05:40:24.000 019 33431.30 633.96 49996.10 27.56 2015-01-19 05:40:24.000 019 33431.29 633.89 49996.10 27.55 2015-01-19 05:40:26.000 019 33431.32 633.94 49996.10 27.55 2015-01-19 05:40:27.000 019 33431.34 633.92 49996.10 27.55 2015-01-19 05:40:28.000 019 33431.25 633.96 49996.10 27.55 2015-01-19 05:40:29.000 019 33431.35 633.97 49996.10 27.56 2015-01-19 05:40:30.000 019 33431.34 633.94 49996.10 27.55 2015-01-19 05:40:31.000 019 33431.35 633.96 49996.10 27.56 2015-01-19 05:40:32.000 019 33431.29 633.93 49996.10 27.55 2015-01-19 05:40:33.000 019 33431.30 633.95 49996.10 27.55 2015-01-19 05:40:34.000 019 33431.29 633.95 49996.10 27.55 2015-01-19 05:40:35.000 019 33431.39 633.93 49996.10 27.55 2015-01-19 05:40:36.000 019 33431.35 633.92 49996.10 27.55 2015-01-19 05:40:37.000 019 33431.24 633.92 49996.10 27.55 2015-01-19 05:40:37.000 019 33431.33 633.92 49996.10 27.55 2015-01-19 05:40:39.000 019 33431.33 633.91 49996.10 27.55 2015-01-19 05:40:40.000 019 33431.26 633.92 49996.10 27.55 2015-01-19 05:40:41.000 019 33431.28 633.91 49996.10 27.55 2015-01-19 05:40:42.000 019 33431.33 633.90 49996.10 27.55 2015-01-19 05:40:43.000 019 33431.39 633.91 49996.10 27.55 2015-01-19 05:40:44.000 019 33431.33 633.91 49996.10 27.55 2015-01-19 05:40:45.000 019 33431.25 633.91 49996.10 27.55 2015-01-19 05:40:46.000 019 33431.40 633.91 49996.10 27.55 2015-01-19 05:40:47.000 019 33431.35 633.95 49996.10 27.55 2015-01-19 05:40:48.000 019 33431.40 633.94 49996.10 27.55 2015-01-19 05:40:49.000 019 33431.36 633.89 49996.10 27.55 2015-01-19 05:40:50.000 019 33431.29 633.94 49996.10 27.55 2015-01-19 05:40:51.000 019 33431.37 633.92 49996.10 27.55 2015-01-19 05:40:52.000 019 33431.36 633.92 49996.10 27.55 2015-01-19 05:40:53.000 019 33431.44 633.90 49996.10 27.55 2015-01-19 05:40:54.000 019 33431.30 633.94 49996.10 27.55 2015-01-19 05:40:55.000 019 33431.42 633.93 49996.10 27.55 2015-01-19 05:40:56.000 019 33431.38 633.93 49996.10 27.55 2015-01-19 05:40:57.000 019 33431.34 633.93 49996.10 27.55 2015-01-19 05:40:58.000 019 33431.39 633.96 49996.10 27.55 2015-01-19 05:40:59.000 019 33431.38 633.92 49996.10 27.55 2015-01-19 05:41:00.000 019 33431.36 633.90 49996.10 27.55 2015-01-19 05:41:01.000 019 33431.33 633.94 49996.10 27.55 2015-01-19 05:41:02.000 019 33431.42 633.93 49996.10 27.55 2015-01-19 05:41:03.000 019 33431.30 633.93 49996.10 27.55 2015-01-19 05:41:04.000 019 33431.40 633.94 49996.10 27.55 2015-01-19 05:41:05.000 019 33431.35 633.94 49996.10 27.55 2015-01-19 05:41:06.000 019 33431.33 633.88 49996.10 27.55 2015-01-19 05:41:07.000 019 33431.32 633.97 49996.10 27.55 2015-01-19 05:41:08.000 019 33431.40 633.89 49996.10 27.55 2015-01-19 05:41:09.000 019 33431.34 633.91 49996.10 27.55 2015-01-19 05:41:10.000 019 33431.37 633.90 49996.10 27.55 2015-01-19 05:41:11.000 019 33431.34 633.91 49996.10 27.55 2015-01-19 05:41:12.000 019 33431.34 633.91 49996.10 27.55 2015-01-19 05:41:13.000 019 33431.37 633.93 49996.10 27.55 2015-01-19 05:41:14.000 019 33431.32 633.92 49996.10 27.55 2015-01-19 05:41:15.000 019 33431.36 633.90 49996.10 27.55 2015-01-19 05:41:16.000 019 33431.29 633.93 49996.10 27.55 2015-01-19 05:41:17.000 019 33431.34 633.89 49996.10 27.55 2015-01-19 05:41:18.000 019 33431.29 633.88 49996.10 27.55 2015-01-19 05:41:18.000 019 33431.36 633.91 49996.10 27.55 2015-01-19 05:41:20.000 019 33431.34 633.91 49996.10 27.55 2015-01-19 05:41:21.000 019 33431.33 633.89 49996.10 27.55 2015-01-19 05:41:22.000 019 33431.34 633.91 49996.10 27.55 2015-01-19 05:41:23.000 019 33431.29 633.92 49996.10 27.55 2015-01-19 05:41:24.000 019 33431.36 633.93 49996.10 27.55 2015-01-19 05:41:25.000 019 33431.36 633.86 49996.10 27.55 2015-01-19 05:41:26.000 019 33431.33 633.88 49996.10 27.55 2015-01-19 05:41:27.000 019 33431.39 633.88 49996.10 27.55 2015-01-19 05:41:28.000 019 33431.38 633.91 49996.10 27.55 2015-01-19 05:41:29.000 019 33431.33 633.84 49996.10 27.55 2015-01-19 05:41:30.000 019 33431.32 633.87 49996.10 27.55 2015-01-19 05:41:31.000 019 33431.25 633.84 49996.10 27.55 2015-01-19 05:41:31.000 019 33431.40 633.88 49996.10 27.55 2015-01-19 05:41:33.000 019 33431.30 633.88 49996.10 27.55 2015-01-19 05:41:34.000 019 33431.41 633.88 49996.10 27.55 2015-01-19 05:41:35.000 019 33431.39 633.91 49996.10 27.55 2015-01-19 05:41:36.000 019 33431.26 633.85 49996.10 27.55 2015-01-19 05:41:37.000 019 33431.39 633.85 49996.10 27.55 2015-01-19 05:41:38.000 019 33431.38 633.88 49996.10 27.55 2015-01-19 05:41:39.000 019 33431.37 633.88 49996.10 27.55 2015-01-19 05:41:40.000 019 33431.40 633.86 49996.10 27.55 2015-01-19 05:41:41.000 019 33431.43 633.88 49996.10 27.55 2015-01-19 05:41:42.000 019 33431.35 633.92 49996.10 27.55 2015-01-19 05:41:43.000 019 33431.34 633.86 49996.10 27.55 2015-01-19 05:41:44.000 019 33431.43 633.89 49996.10 27.55 2015-01-19 05:41:45.000 019 33431.41 633.86 49996.10 27.55 2015-01-19 05:41:46.000 019 33431.33 633.91 49996.10 27.55 2015-01-19 05:41:47.000 019 33431.40 633.87 49996.10 27.55 2015-01-19 05:41:48.000 019 33431.37 633.88 49996.10 27.55 2015-01-19 05:41:49.000 019 33431.29 633.89 49996.10 27.55 2015-01-19 05:41:50.000 019 33431.45 633.87 49996.10 27.55 2015-01-19 05:41:51.000 019 33431.43 633.89 49996.10 27.55 2015-01-19 05:41:52.000 019 33431.37 633.91 49996.10 27.55 2015-01-19 05:41:53.000 019 33431.40 633.93 49996.10 27.55 2015-01-19 05:41:54.000 019 33431.29 633.84 49996.10 27.55 2015-01-19 05:41:55.000 019 33431.35 633.89 49996.10 27.55 2015-01-19 05:41:56.000 019 33431.42 633.87 49996.10 27.55 2015-01-19 05:41:57.000 019 33431.33 633.88 49996.10 27.55 2015-01-19 05:41:58.000 019 33431.41 633.90 49996.10 27.55 2015-01-19 05:41:59.000 019 33431.42 633.89 49996.10 27.55 2015-01-19 05:42:00.000 019 33431.34 633.88 49996.10 27.55 2015-01-19 05:42:01.000 019 33431.39 633.91 49996.10 27.55 2015-01-19 05:42:02.000 019 33431.38 633.88 49996.10 27.55 2015-01-19 05:42:03.000 019 33431.32 633.86 49996.10 27.55 2015-01-19 05:42:04.000 019 33431.45 633.89 49996.10 27.55 2015-01-19 05:42:05.000 019 33431.42 633.88 49996.10 27.55 2015-01-19 05:42:06.000 019 33431.34 633.87 49996.10 27.55 2015-01-19 05:42:07.000 019 33431.37 633.93 49996.10 27.55 2015-01-19 05:42:08.000 019 33431.40 633.88 49996.10 27.55 2015-01-19 05:42:09.000 019 33431.33 633.81 49996.10 27.55 2015-01-19 05:42:10.000 019 33431.39 633.88 49996.10 27.55 2015-01-19 05:42:11.000 019 33431.46 633.89 49996.10 27.55 2015-01-19 05:42:12.000 019 33431.54 633.86 49996.10 27.55 2015-01-19 05:42:12.000 019 33431.36 633.87 49996.10 27.55 2015-01-19 05:42:14.000 019 33431.30 633.86 49996.10 27.55 2015-01-19 05:42:15.000 019 33431.41 633.83 49996.10 27.55 2015-01-19 05:42:16.000 019 33431.36 633.87 49996.10 27.55 2015-01-19 05:42:17.000 019 33431.39 633.85 49996.10 27.55 2015-01-19 05:42:18.000 019 33431.36 633.86 49996.10 27.55 2015-01-19 05:42:19.000 019 33431.42 633.85 49996.10 27.55 2015-01-19 05:42:20.000 019 33431.36 633.86 49996.10 27.55 2015-01-19 05:42:21.000 019 33431.28 633.83 49996.10 27.55 2015-01-19 05:42:22.000 019 33431.46 633.86 49996.10 27.55 2015-01-19 05:42:23.000 019 33431.29 633.82 49996.10 27.55 2015-01-19 05:42:24.000 019 33431.37 633.85 49996.10 27.55 2015-01-19 05:42:25.000 019 33431.39 633.88 49996.10 27.55 2015-01-19 05:42:25.000 019 33431.40 633.86 49996.10 27.55 2015-01-19 05:42:27.000 019 33431.40 633.83 49996.10 27.55 2015-01-19 05:42:28.000 019 33431.37 633.86 49996.10 27.55 2015-01-19 05:42:29.000 019 33431.42 633.85 49996.10 27.55 2015-01-19 05:42:30.000 019 33431.37 633.87 49996.10 27.55 2015-01-19 05:42:31.000 019 33431.34 633.86 49996.10 27.55 2015-01-19 05:42:32.000 019 33431.43 633.84 49996.10 27.55 2015-01-19 05:42:33.000 019 33431.40 633.81 49996.10 27.55 2015-01-19 05:42:34.000 019 33431.40 633.82 49996.10 27.55 2015-01-19 05:42:35.000 019 33431.38 633.81 49996.10 27.55 2015-01-19 05:42:36.000 019 33431.45 633.86 49996.10 27.55 2015-01-19 05:42:37.000 019 33431.21 633.85 49996.10 27.55 2015-01-19 05:42:38.000 019 33431.50 633.84 49996.10 27.55 2015-01-19 05:42:39.000 019 33431.37 633.86 49996.10 27.55 2015-01-19 05:42:40.000 019 33431.36 633.81 49996.10 27.55 2015-01-19 05:42:41.000 019 33431.44 633.85 49996.10 27.55 2015-01-19 05:42:42.000 019 33431.40 633.82 49996.10 27.55 2015-01-19 05:42:43.000 019 33431.46 633.87 49996.10 27.55 2015-01-19 05:42:44.000 019 33431.46 633.79 49996.10 27.55 2015-01-19 05:42:45.000 019 33431.44 633.82 49996.10 27.55 2015-01-19 05:42:46.000 019 33431.44 633.80 49996.10 27.55 2015-01-19 05:42:47.000 019 33431.38 633.81 49996.10 27.55 2015-01-19 05:42:48.000 019 33431.39 633.79 49996.10 27.55 2015-01-19 05:42:49.000 019 33431.40 633.79 49996.10 27.55 2015-01-19 05:42:50.000 019 33431.40 633.80 49996.10 27.55 2015-01-19 05:42:51.000 019 33431.40 633.81 49996.10 27.55 2015-01-19 05:42:52.000 019 33431.46 633.82 49996.10 27.55 2015-01-19 05:42:53.000 019 33431.49 633.79 49996.10 27.55 2015-01-19 05:42:54.000 019 33431.42 633.77 49996.10 27.55 2015-01-19 05:42:55.000 019 33431.37 633.79 49996.10 27.55 2015-01-19 05:42:56.000 019 33431.46 633.81 49996.10 27.55 2015-01-19 05:42:57.000 019 33431.48 633.78 49996.10 27.55 2015-01-19 05:42:58.000 019 33431.43 633.79 49996.10 27.55 2015-01-19 05:42:59.000 019 33431.41 633.83 49996.10 27.55 2015-01-19 05:43:00.000 019 33431.40 633.84 49996.10 27.55 2015-01-19 05:43:01.000 019 33431.45 633.82 49996.10 27.55 2015-01-19 05:43:02.000 019 33431.42 633.81 49996.10 27.55 2015-01-19 05:43:03.000 019 33431.42 633.80 49996.10 27.55 2015-01-19 05:43:04.000 019 33431.50 633.83 49996.10 27.55 2015-01-19 05:43:05.000 019 33431.48 633.79 49996.10 27.55 2015-01-19 05:43:06.000 019 33431.49 633.78 49996.10 27.55 2015-01-19 05:43:06.000 019 33431.32 633.79 49996.10 27.55 2015-01-19 05:43:08.000 019 33431.39 633.83 49996.10 27.55 2015-01-19 05:43:09.000 019 33431.42 633.82 49996.10 27.55 2015-01-19 05:43:10.000 019 33431.42 633.81 49996.10 27.55 2015-01-19 05:43:11.000 019 33431.42 633.81 49996.10 27.55 2015-01-19 05:43:12.000 019 33431.50 633.81 49996.10 27.55 2015-01-19 05:43:13.000 019 33431.36 633.83 49996.10 27.55 2015-01-19 05:43:14.000 019 33431.41 633.83 49996.10 27.55 2015-01-19 05:43:15.000 019 33431.52 633.80 49996.10 27.55 2015-01-19 05:43:16.000 019 33431.43 633.85 49996.10 27.55 2015-01-19 05:43:17.000 019 33431.41 633.80 49996.10 27.55 2015-01-19 05:43:18.000 019 33431.39 633.83 49996.10 27.55 2015-01-19 05:43:19.000 019 33431.43 633.80 49996.10 27.55 2015-01-19 05:43:19.000 019 33431.45 633.80 49996.10 27.55 2015-01-19 05:43:21.000 019 33431.39 633.78 49996.10 27.55 2015-01-19 05:43:22.000 019 33431.45 633.82 49996.10 27.55 2015-01-19 05:43:23.000 019 33431.37 633.81 49996.10 27.55 2015-01-19 05:43:24.000 019 33431.37 633.79 49996.10 27.55 2015-01-19 05:43:25.000 019 33431.42 633.85 49996.10 27.55 2015-01-19 05:43:26.000 019 33431.46 633.77 49996.10 27.55 2015-01-19 05:43:27.000 019 33431.47 633.76 49996.10 27.55 2015-01-19 05:43:28.000 019 33431.51 633.76 49996.10 27.55 2015-01-19 05:43:29.000 019 33431.42 633.76 49996.10 27.55 2015-01-19 05:43:30.000 019 33431.37 633.78 49996.10 27.55 2015-01-19 05:43:31.000 019 33431.58 633.83 49996.10 27.55 2015-01-19 05:43:32.000 019 33431.45 633.82 49996.10 27.55 2015-01-19 05:43:33.000 019 33431.48 633.80 49996.10 27.55 2015-01-19 05:43:34.000 019 33431.48 633.83 49996.10 27.55 2015-01-19 05:43:35.000 019 33431.49 633.78 49996.10 27.55 2015-01-19 05:43:36.000 019 33431.52 633.79 49996.10 27.55 2015-01-19 05:43:37.000 019 33431.43 633.76 49996.10 27.55 2015-01-19 05:43:38.000 019 33431.43 633.76 49996.10 27.55 2015-01-19 05:43:39.000 019 33431.41 633.75 49996.10 27.55 2015-01-19 05:43:40.000 019 33431.39 633.76 49996.10 27.55 2015-01-19 05:43:41.000 019 33431.49 633.80 49996.10 27.55 2015-01-19 05:43:42.000 019 33431.48 633.77 49996.10 27.55 2015-01-19 05:43:43.000 019 33431.51 633.77 49996.10 27.55 2015-01-19 05:43:44.000 019 33431.54 633.83 49996.10 27.55 2015-01-19 05:43:45.000 019 33431.48 633.80 49996.10 27.55 2015-01-19 05:43:46.000 019 33431.49 633.78 49996.10 27.55 2015-01-19 05:43:47.000 019 33431.40 633.81 49996.10 27.55 2015-01-19 05:43:48.000 019 33431.40 633.82 49996.10 27.55 2015-01-19 05:43:49.000 019 33431.47 633.78 49996.10 27.55 2015-01-19 05:43:50.000 019 33431.46 633.77 49996.10 27.55 2015-01-19 05:43:51.000 019 33431.41 633.76 49996.10 27.55 2015-01-19 05:43:52.000 019 33431.51 633.80 49996.10 27.55 2015-01-19 05:43:53.000 019 33431.41 633.79 49996.10 27.55 2015-01-19 05:43:54.000 019 33431.40 633.77 49996.10 27.55 2015-01-19 05:43:55.000 019 33431.55 633.76 49996.10 27.55 2015-01-19 05:43:56.000 019 33431.46 633.76 49996.10 27.55 2015-01-19 05:43:57.000 019 33431.54 633.75 49996.10 27.55 2015-01-19 05:43:58.000 019 33431.51 633.81 49996.10 27.55 2015-01-19 05:43:59.000 019 33431.49 633.79 49996.10 27.55 2015-01-19 05:44:00.000 019 33431.48 633.75 49996.10 27.55 2015-01-19 05:44:00.000 019 33431.47 633.81 49996.10 27.55 2015-01-19 05:44:02.000 019 33431.51 633.78 49996.10 27.55 2015-01-19 05:44:03.000 019 33431.55 633.72 49996.10 27.55 2015-01-19 05:44:04.000 019 33431.40 633.75 49996.10 27.55 2015-01-19 05:44:05.000 019 33431.49 633.81 49996.10 27.55 2015-01-19 05:44:06.000 019 33431.49 633.78 49996.10 27.55 2015-01-19 05:44:07.000 019 33431.47 633.78 49996.10 27.55 2015-01-19 05:44:08.000 019 33431.54 633.77 49996.10 27.55 2015-01-19 05:44:09.000 019 33431.50 633.71 49996.10 27.55 2015-01-19 05:44:10.000 019 33431.54 633.76 49996.10 27.55 2015-01-19 05:44:11.000 019 33431.49 633.75 49996.10 27.55 2015-01-19 05:44:12.000 019 33431.56 633.79 49996.10 27.55 2015-01-19 05:44:13.000 019 33431.41 633.82 49996.10 27.55 2015-01-19 05:44:13.000 019 33431.46 633.78 49996.10 27.55 2015-01-19 05:44:15.000 019 33431.42 633.79 49996.10 27.55 2015-01-19 05:44:16.000 019 33431.58 633.74 49996.10 27.55 2015-01-19 05:44:17.000 019 33431.40 633.77 49996.10 27.55 2015-01-19 05:44:18.000 019 33431.48 633.76 49996.10 27.55 2015-01-19 05:44:19.000 019 33431.50 633.73 49996.10 27.55 2015-01-19 05:44:20.000 019 33431.42 633.79 49996.10 27.55 2015-01-19 05:44:21.000 019 33431.52 633.79 49996.10 27.55 2015-01-19 05:44:22.000 019 33431.48 633.76 49996.10 27.55 2015-01-19 05:44:23.000 019 33431.48 633.74 49996.10 27.55 2015-01-19 05:44:24.000 019 33431.42 633.75 49996.10 27.55 2015-01-19 05:44:25.000 019 33431.49 633.80 49996.10 27.55 2015-01-19 05:44:26.000 019 33431.51 633.77 49996.10 27.55 2015-01-19 05:44:27.000 019 33431.46 633.79 49996.10 27.55 2015-01-19 05:44:28.000 019 33431.40 633.78 49996.10 27.55 2015-01-19 05:44:29.000 019 33431.46 633.77 49996.10 27.55 2015-01-19 05:44:30.000 019 33431.47 633.74 49996.10 27.55 2015-01-19 05:44:31.000 019 33431.49 633.80 49996.10 27.55 2015-01-19 05:44:32.000 019 33431.54 633.74 49996.10 27.55 2015-01-19 05:44:33.000 019 33431.40 633.69 49996.10 27.55 2015-01-19 05:44:34.000 019 33431.53 633.72 49996.10 27.55 2015-01-19 05:44:35.000 019 33431.48 633.76 49996.10 27.55 2015-01-19 05:44:36.000 019 33431.56 633.75 49996.10 27.55 2015-01-19 05:44:37.000 019 33431.44 633.77 49996.10 27.55 2015-01-19 05:44:38.000 019 33431.54 633.75 49996.10 27.55 2015-01-19 05:44:39.000 019 33431.52 633.75 49996.10 27.55 2015-01-19 05:44:40.000 019 33431.53 633.72 49996.10 27.55 2015-01-19 05:44:41.000 019 33431.50 633.68 49996.10 27.55 2015-01-19 05:44:42.000 019 33431.49 633.72 49996.10 27.55 2015-01-19 05:44:43.000 019 33431.49 633.71 49996.10 27.55 2015-01-19 05:44:44.000 019 33431.50 633.74 49996.10 27.55 2015-01-19 05:44:45.000 019 33431.46 633.74 49996.10 27.55 2015-01-19 05:44:46.000 019 33431.48 633.76 49996.10 27.55 2015-01-19 05:44:47.000 019 33431.50 633.73 49996.10 27.55 2015-01-19 05:44:48.000 019 33431.54 633.76 49996.10 27.55 2015-01-19 05:44:49.000 019 33431.48 633.73 49996.10 27.55 2015-01-19 05:44:50.000 019 33431.49 633.71 49996.10 27.55 2015-01-19 05:44:51.000 019 33431.52 633.73 49996.10 27.55 2015-01-19 05:44:52.000 019 33431.49 633.75 49996.10 27.55 2015-01-19 05:44:53.000 019 33431.48 633.69 49996.10 27.55 2015-01-19 05:44:54.000 019 33431.46 633.73 49996.10 27.55 2015-01-19 05:44:54.000 019 33431.57 633.72 49996.10 27.55 2015-01-19 05:44:56.000 019 33431.46 633.68 49996.10 27.55 2015-01-19 05:44:57.000 019 33431.46 633.74 49996.10 27.55 2015-01-19 05:44:58.000 019 33431.49 633.74 49996.10 27.55 2015-01-19 05:44:59.000 019 33431.46 633.74 49996.10 27.55 2015-01-19 05:45:00.000 019 33431.44 633.77 49996.10 27.55 2015-01-19 05:45:01.000 019 33431.52 633.71 49996.10 27.55 2015-01-19 05:45:02.000 019 33431.52 633.75 49996.10 27.55 2015-01-19 05:45:03.000 019 33431.51 633.74 49996.10 27.55 2015-01-19 05:45:04.000 019 33431.58 633.70 49996.10 27.55 2015-01-19 05:45:05.000 019 33431.48 633.72 49996.10 27.55 2015-01-19 05:45:06.000 019 33431.47 633.70 49996.10 27.55 2015-01-19 05:45:07.000 019 33431.56 633.71 49996.10 27.55 2015-01-19 05:45:07.000 019 33431.58 633.67 49996.10 27.55 2015-01-19 05:45:09.000 019 33431.54 633.68 49996.10 27.55 2015-01-19 05:45:10.000 019 33431.55 633.69 49996.10 27.55 2015-01-19 05:45:11.000 019 33431.58 633.69 49996.10 27.55 2015-01-19 05:45:12.000 019 33431.57 633.71 49996.10 27.55 2015-01-19 05:45:13.000 019 33431.50 633.71 49996.10 27.55 2015-01-19 05:45:14.000 019 33431.54 633.70 49996.10 27.55 2015-01-19 05:45:15.000 019 33431.45 633.68 49996.10 27.55 2015-01-19 05:45:16.000 019 33431.56 633.67 49996.10 27.55 2015-01-19 05:45:17.000 019 33431.54 633.75 49996.10 27.55 2015-01-19 05:45:18.000 019 33431.43 633.73 49996.10 27.55 2015-01-19 05:45:19.000 019 33431.58 633.70 49996.10 27.55 2015-01-19 05:45:20.000 019 33431.46 633.72 49996.10 27.55 2015-01-19 05:45:21.000 019 33431.55 633.72 49996.10 27.55 2015-01-19 05:45:22.000 019 33431.50 633.72 49996.10 27.55 2015-01-19 05:45:23.000 019 33431.50 633.72 49996.10 27.55 2015-01-19 05:45:24.000 019 33431.50 633.72 49996.10 27.55 2015-01-19 05:45:25.000 019 33431.53 633.65 49996.10 27.55 2015-01-19 05:45:26.000 019 33431.59 633.68 49996.10 27.55 2015-01-19 05:45:27.000 019 33431.52 633.68 49996.10 27.55 2015-01-19 05:45:28.000 019 33431.54 633.72 49996.10 27.55 2015-01-19 05:45:29.000 019 33431.59 633.72 49996.10 27.55 2015-01-19 05:45:30.000 019 33431.42 633.72 49996.10 27.55 2015-01-19 05:45:31.000 019 33431.67 633.65 49996.10 27.55 2015-01-19 05:45:32.000 019 33431.55 633.68 49996.10 27.55 2015-01-19 05:45:33.000 019 33431.51 633.73 49996.10 27.55 2015-01-19 05:45:34.000 019 33431.54 633.65 49996.10 27.55 2015-01-19 05:45:35.000 019 33431.57 633.68 49996.10 27.55 2015-01-19 05:45:36.000 019 33431.48 633.65 49996.10 27.55 2015-01-19 05:45:37.000 019 33431.61 633.70 49996.10 27.55 2015-01-19 05:45:38.000 019 33431.55 633.69 49996.10 27.55 2015-01-19 05:45:39.000 019 33431.51 633.64 49996.10 27.55 2015-01-19 05:45:40.000 019 33431.49 633.65 49996.10 27.55 2015-01-19 05:45:41.000 019 33431.52 633.68 49996.10 27.55 2015-01-19 05:45:42.000 019 33431.60 633.66 49996.10 27.55 2015-01-19 05:45:43.000 019 33431.67 633.69 49996.10 27.55 2015-01-19 05:45:44.000 019 33431.55 633.65 49996.10 27.55 2015-01-19 05:45:45.000 019 33431.58 633.66 49996.10 27.55 2015-01-19 05:45:46.000 019 33431.54 633.66 49996.10 27.55 2015-01-19 05:45:47.000 019 33431.59 633.69 49996.10 27.55 2015-01-19 05:45:48.000 019 33431.62 633.70 49996.10 27.55 2015-01-19 05:45:48.000 019 33431.50 633.63 49996.10 27.55 2015-01-19 05:45:50.000 019 33431.57 633.67 49996.10 27.55 2015-01-19 05:45:51.000 019 33431.54 633.68 49996.10 27.55 2015-01-19 05:45:52.000 019 33431.64 633.66 49996.10 27.55 2015-01-19 05:45:53.000 019 33431.55 633.68 49996.10 27.55 2015-01-19 05:45:54.000 019 33431.65 633.69 49996.10 27.55 2015-01-19 05:45:55.000 019 33431.62 633.66 49996.10 27.55 2015-01-19 05:45:56.000 019 33431.58 633.69 49996.10 27.55 2015-01-19 05:45:57.000 019 33431.61 633.68 49996.10 27.55 2015-01-19 05:45:58.000 019 33431.58 633.68 49996.10 27.55 2015-01-19 05:45:59.000 019 33431.55 633.68 49996.10 27.55 2015-01-19 05:46:00.000 019 33431.49 633.69 49996.10 27.55 2015-01-19 05:46:01.000 019 33431.59 633.67 49996.10 27.55 2015-01-19 05:46:01.000 019 33431.55 633.68 49996.10 27.55 2015-01-19 05:46:03.000 019 33431.54 633.69 49996.10 27.55 2015-01-19 05:46:04.000 019 33431.59 633.65 49996.10 27.55 2015-01-19 05:46:05.000 019 33431.62 633.65 49996.10 27.55 2015-01-19 05:46:06.000 019 33431.62 633.68 49996.10 27.55 2015-01-19 05:46:07.000 019 33431.60 633.65 49996.10 27.55 2015-01-19 05:46:08.000 019 33431.67 633.69 49996.10 27.55 2015-01-19 05:46:09.000 019 33431.56 633.68 49996.10 27.55 2015-01-19 05:46:10.000 019 33431.50 633.68 49996.10 27.55 2015-01-19 05:46:11.000 019 33431.66 633.66 49996.10 27.55 2015-01-19 05:46:12.000 019 33431.63 633.66 49996.10 27.55 2015-01-19 05:46:13.000 019 33431.66 633.65 49996.10 27.55 2015-01-19 05:46:14.000 019 33431.61 633.67 49996.10 27.55 2015-01-19 05:46:15.000 019 33431.65 633.67 49996.10 27.55 2015-01-19 05:46:16.000 019 33431.64 633.65 49996.10 27.55 2015-01-19 05:46:17.000 019 33431.54 633.63 49996.10 27.55 2015-01-19 05:46:18.000 019 33431.58 633.62 49996.10 27.55 2015-01-19 05:46:19.000 019 33431.64 633.67 49996.10 27.55 2015-01-19 05:46:20.000 019 33431.61 633.66 49996.10 27.55 2015-01-19 05:46:21.000 019 33431.60 633.60 49996.10 27.55 2015-01-19 05:46:22.000 019 33431.62 633.61 49996.10 27.55 2015-01-19 05:46:23.000 019 33431.57 633.68 49996.10 27.55 2015-01-19 05:46:24.000 019 33431.53 633.62 49996.10 27.55 2015-01-19 05:46:25.000 019 33431.65 633.65 49996.10 27.55 2015-01-19 05:46:26.000 019 33431.61 633.67 49996.10 27.55 2015-01-19 05:46:27.000 019 33431.60 633.62 49996.10 27.55 2015-01-19 05:46:28.000 019 33431.67 633.65 49996.10 27.55 2015-01-19 05:46:29.000 019 33431.63 633.70 49996.10 27.55 2015-01-19 05:46:30.000 019 33431.76 633.65 49996.10 27.55 2015-01-19 05:46:31.000 019 33431.57 633.59 49996.10 27.55 2015-01-19 05:46:32.000 019 33431.58 633.66 49996.10 27.55 2015-01-19 05:46:33.000 019 33431.59 633.63 49996.10 27.55 2015-01-19 05:46:34.000 019 33431.62 633.60 49996.10 27.55 2015-01-19 05:46:35.000 019 33431.68 633.57 49996.10 27.55 2015-01-19 05:46:36.000 019 33431.62 633.62 49996.10 27.55 2015-01-19 05:46:37.000 019 33431.71 633.64 49996.10 27.55 2015-01-19 05:46:38.000 019 33431.71 633.61 49996.10 27.55 2015-01-19 05:46:39.000 019 33431.58 633.66 49996.10 27.55 2015-01-19 05:46:40.000 019 33431.53 633.67 49996.10 27.55 2015-01-19 05:46:41.000 019 33431.65 633.57 49996.10 27.55 2015-01-19 05:46:42.000 019 33431.64 633.59 49996.10 27.55 2015-01-19 05:46:42.000 019 33431.61 633.61 49996.10 27.55 2015-01-19 05:46:44.000 019 33431.62 633.62 49996.10 27.55 2015-01-19 05:46:45.000 019 33431.62 633.66 49996.10 27.55 2015-01-19 05:46:46.000 019 33431.60 633.65 49996.10 27.55 2015-01-19 05:46:47.000 019 33431.57 633.63 49996.10 27.55 2015-01-19 05:46:48.000 019 33431.67 633.61 49996.10 27.55 2015-01-19 05:46:49.000 019 33431.55 633.62 49996.10 27.55 2015-01-19 05:46:50.000 019 33431.75 633.62 49996.10 27.55 2015-01-19 05:46:51.000 019 33431.61 633.62 49996.10 27.55 2015-01-19 05:46:52.000 019 33431.62 633.62 49996.10 27.55 2015-01-19 05:46:53.000 019 33431.55 633.60 49996.10 27.55 2015-01-19 05:46:54.000 019 33431.58 633.61 49996.10 27.55 2015-01-19 05:46:55.000 019 33431.54 633.65 49996.10 27.55 2015-01-19 05:46:55.000 019 33431.62 633.65 49996.10 27.55 2015-01-19 05:46:57.000 019 33431.61 633.62 49996.10 27.55 2015-01-19 05:46:58.000 019 33431.63 633.63 49996.10 27.55 2015-01-19 05:46:59.000 019 33431.62 633.62 49996.10 27.55 2015-01-19 05:47:00.000 019 33431.51 633.62 49996.10 27.55 2015-01-19 05:47:01.000 019 33431.65 633.63 49996.10 27.55 2015-01-19 05:47:02.000 019 33431.54 633.58 49996.10 27.55 2015-01-19 05:47:03.000 019 33431.60 633.57 49996.10 27.55 2015-01-19 05:47:04.000 019 33431.64 633.59 49996.10 27.55 2015-01-19 05:47:05.000 019 33431.68 633.62 49996.10 27.55 2015-01-19 05:47:06.000 019 33431.50 633.61 49996.10 27.55 2015-01-19 05:47:07.000 019 33431.62 633.58 49996.10 27.55 2015-01-19 05:47:08.000 019 33431.71 633.58 49996.10 27.55 2015-01-19 05:47:09.000 019 33431.65 633.58 49996.10 27.55 2015-01-19 05:47:10.000 019 33431.66 633.62 49996.10 27.55 2015-01-19 05:47:11.000 019 33431.64 633.58 49996.10 27.55 2015-01-19 05:47:12.000 019 33431.61 633.59 49996.10 27.55 2015-01-19 05:47:13.000 019 33431.62 633.55 49996.10 27.55 2015-01-19 05:47:14.000 019 33431.73 633.57 49996.10 27.55 2015-01-19 05:47:15.000 019 33431.66 633.59 49996.10 27.55 2015-01-19 05:47:16.000 019 33431.68 633.61 49996.10 27.55 2015-01-19 05:47:17.000 019 33431.67 633.58 49996.10 27.55 2015-01-19 05:47:18.000 019 33431.58 633.62 49996.10 27.55 2015-01-19 05:47:19.000 019 33431.59 633.61 49996.10 27.55 2015-01-19 05:47:20.000 019 33431.68 633.54 49996.10 27.55 2015-01-19 05:47:21.000 019 33431.65 633.54 49996.10 27.55 2015-01-19 05:47:22.000 019 33431.72 633.58 49996.10 27.55 2015-01-19 05:47:23.000 019 33431.62 633.59 49996.10 27.55 2015-01-19 05:47:24.000 019 33431.68 633.59 49996.10 27.55 2015-01-19 05:47:25.000 019 33431.69 633.61 49996.10 27.55 2015-01-19 05:47:26.000 019 33431.64 633.57 49996.10 27.55 2015-01-19 05:47:27.000 019 33431.68 633.57 49996.10 27.55 2015-01-19 05:47:28.000 019 33431.66 633.62 49996.10 27.55 2015-01-19 05:47:29.000 019 33431.71 633.56 49996.10 27.55 2015-01-19 05:47:30.000 019 33431.70 633.56 49996.10 27.55 2015-01-19 05:47:31.000 019 33431.67 633.62 49996.10 27.55 2015-01-19 05:47:32.000 019 33431.73 633.58 49996.10 27.55 2015-01-19 05:47:33.000 019 33431.70 633.58 49996.10 27.55 2015-01-19 05:47:34.000 019 33431.64 633.56 49996.10 27.55 2015-01-19 05:47:35.000 019 33431.68 633.59 49996.10 27.55 2015-01-19 05:47:36.000 019 33431.64 633.54 49996.10 27.55 2015-01-19 05:47:36.000 019 33431.60 633.59 49996.10 27.55 2015-01-19 05:47:38.000 019 33431.66 633.59 49996.10 27.55 2015-01-19 05:47:39.000 019 33431.64 633.59 49996.10 27.55 2015-01-19 05:47:40.000 019 33431.66 633.58 49996.10 27.55 2015-01-19 05:47:41.000 019 33431.65 633.56 49996.10 27.55 2015-01-19 05:47:42.000 019 33431.67 633.57 49996.10 27.55 2015-01-19 05:47:43.000 019 33431.77 633.59 49996.10 27.55 2015-01-19 05:47:44.000 019 33431.60 633.61 49996.10 27.55 2015-01-19 05:47:45.000 019 33431.64 633.59 49996.10 27.55 2015-01-19 05:47:46.000 019 33431.57 633.56 49996.10 27.55 2015-01-19 05:47:47.000 019 33431.71 633.57 49996.10 27.55 2015-01-19 05:47:48.000 019 33431.65 633.61 49996.10 27.55 2015-01-19 05:47:49.000 019 33431.73 633.58 49996.10 27.55 2015-01-19 05:47:49.000 019 33431.59 633.60 49996.10 27.55 2015-01-19 05:47:51.000 019 33431.61 633.55 49996.10 27.55 2015-01-19 05:47:52.000 019 33431.68 633.58 49996.10 27.55 2015-01-19 05:47:53.000 019 33431.65 633.59 49996.10 27.55 2015-01-19 05:47:54.000 019 33431.65 633.59 49996.10 27.55 2015-01-19 05:47:55.000 019 33431.84 633.61 49996.10 27.55 2015-01-19 05:47:56.000 019 33431.65 633.54 49996.10 27.55 2015-01-19 05:47:57.000 019 33431.68 633.56 49996.10 27.55 2015-01-19 05:47:58.000 019 33431.68 633.54 49996.10 27.55 2015-01-19 05:47:59.000 019 33431.65 633.57 49996.10 27.55 2015-01-19 05:48:00.000 019 33431.70 633.54 49996.10 27.55 2015-01-19 05:48:01.000 019 33431.73 633.53 49996.10 27.55 2015-01-19 05:48:02.000 019 33431.72 633.53 49996.10 27.55 2015-01-19 05:48:03.000 019 33431.67 633.50 49996.10 27.55 2015-01-19 05:48:04.000 019 33431.68 633.56 49996.10 27.55 2015-01-19 05:48:05.000 019 33431.65 633.55 49996.10 27.55 2015-01-19 05:48:06.000 019 33431.67 633.54 49996.10 27.55 2015-01-19 05:48:07.000 019 33431.67 633.52 49996.10 27.55 2015-01-19 05:48:08.000 019 33431.76 633.55 49996.10 27.55 2015-01-19 05:48:09.000 019 33431.74 633.56 49996.10 27.55 2015-01-19 05:48:10.000 019 33431.75 633.55 49996.10 27.55 2015-01-19 05:48:11.000 019 33431.71 633.54 49996.10 27.55 2015-01-19 05:48:12.000 019 33431.67 633.54 49996.10 27.55 2015-01-19 05:48:13.000 019 33431.65 633.58 49996.10 27.55 2015-01-19 05:48:14.000 019 33431.80 633.56 49996.10 27.55 2015-01-19 05:48:15.000 019 33431.68 633.54 49996.10 27.55 2015-01-19 05:48:16.000 019 33431.74 633.55 49996.10 27.55 2015-01-19 05:48:17.000 019 33431.74 633.55 49996.10 27.55 2015-01-19 05:48:18.000 019 33431.74 633.51 49996.10 27.55 2015-01-19 05:48:19.000 019 33431.62 633.53 49996.10 27.55 2015-01-19 05:48:20.000 019 33431.75 633.50 49996.10 27.55 2015-01-19 05:48:21.000 019 33431.62 633.53 49996.10 27.55 2015-01-19 05:48:22.000 019 33431.69 633.50 49996.10 27.55 2015-01-19 05:48:23.000 019 33431.66 633.53 49996.10 27.55 2015-01-19 05:48:24.000 019 33431.67 633.52 49996.10 27.55 2015-01-19 05:48:25.000 019 33431.68 633.51 49996.10 27.55 2015-01-19 05:48:26.000 019 33431.68 633.53 49996.10 27.55 2015-01-19 05:48:27.000 019 33431.71 633.46 49996.10 27.55 2015-01-19 05:48:28.000 019 33431.61 633.50 49996.10 27.55 2015-01-19 05:48:29.000 019 33431.62 633.51 49996.10 27.55 2015-01-19 05:48:30.000 019 33431.70 633.50 49996.10 27.55 2015-01-19 05:48:30.000 019 33431.74 633.52 49996.10 27.55 2015-01-19 05:48:32.000 019 33431.64 633.51 49996.10 27.55 2015-01-19 05:48:33.000 019 33431.72 633.49 49996.10 27.55 2015-01-19 05:48:34.000 019 33431.78 633.51 49996.10 27.55 2015-01-19 05:48:35.000 019 33431.73 633.47 49996.10 27.55 2015-01-19 05:48:36.000 019 33431.70 633.47 49996.10 27.55 2015-01-19 05:48:37.000 019 33431.77 633.49 49996.10 27.55 2015-01-19 05:48:38.000 019 33431.73 633.51 49996.10 27.55 2015-01-19 05:48:39.000 019 33431.74 633.47 49996.10 27.55 2015-01-19 05:48:40.000 019 33431.74 633.51 49996.10 27.55 2015-01-19 05:48:41.000 019 33431.73 633.52 49996.10 27.55 2015-01-19 05:48:42.000 019 33431.78 633.50 49996.10 27.55 2015-01-19 05:48:43.000 019 33431.76 633.50 49996.10 27.55 2015-01-19 05:48:43.000 019 33431.76 633.51 49996.10 27.55 2015-01-19 05:48:45.000 019 33431.73 633.52 49996.10 27.55 2015-01-19 05:48:46.000 019 33431.78 633.47 49996.10 27.55 2015-01-19 05:48:47.000 019 33431.73 633.49 49996.10 27.55 2015-01-19 05:48:48.000 019 33431.61 633.49 49996.10 27.55 2015-01-19 05:48:49.000 019 33431.88 633.49 49996.10 27.55 2015-01-19 05:48:50.000 019 33431.77 633.43 49996.10 27.55 2015-01-19 05:48:51.000 019 33431.77 633.47 49996.10 27.55 2015-01-19 05:48:52.000 019 33431.75 633.45 49996.10 27.55 2015-01-19 05:48:53.000 019 33431.71 633.51 49996.10 27.55 2015-01-19 05:48:54.000 019 33431.81 633.48 49996.10 27.55 2015-01-19 05:48:55.000 019 33431.73 633.48 49996.10 27.55 2015-01-19 05:48:56.000 019 33431.76 633.51 49996.10 27.55 2015-01-19 05:48:57.000 019 33431.77 633.47 49996.10 27.55 2015-01-19 05:48:58.000 019 33431.85 633.47 49996.10 27.55 2015-01-19 05:48:59.000 019 33431.72 633.49 49996.10 27.55 2015-01-19 05:49:00.000 019 33431.81 633.49 49996.10 27.55 2015-01-19 05:49:01.000 019 33431.81 633.48 49996.10 27.55 2015-01-19 05:49:02.000 019 33431.85 633.49 49996.10 27.55 2015-01-19 05:49:03.000 019 33431.80 633.49 49996.10 27.55 2015-01-19 05:49:04.000 019 33431.76 633.49 49996.10 27.55 2015-01-19 05:49:05.000 019 33431.74 633.49 49996.10 27.55 2015-01-19 05:49:06.000 019 33431.86 633.50 49996.10 27.55 2015-01-19 05:49:07.000 019 33431.76 633.51 49996.10 27.55 2015-01-19 05:49:08.000 019 33431.68 633.54 49996.10 27.55 2015-01-19 05:49:09.000 019 33431.70 633.52 49996.10 27.55 2015-01-19 05:49:10.000 019 33431.76 633.50 49996.10 27.55 2015-01-19 05:49:11.000 019 33431.77 633.55 49996.10 27.55 2015-01-19 05:49:12.000 019 33431.73 633.51 49996.10 27.55 2015-01-19 05:49:13.000 019 33431.62 633.53 49996.10 27.55 2015-01-19 05:49:14.000 019 33431.76 633.54 49996.10 27.55 2015-01-19 05:49:15.000 019 33431.64 633.55 49996.10 27.55 2015-01-19 05:49:16.000 019 33431.72 633.50 49996.10 27.55 2015-01-19 05:49:17.000 019 33431.75 633.51 49996.10 27.55 2015-01-19 05:49:18.000 019 33431.70 633.50 49996.10 27.55 2015-01-19 05:49:19.000 019 33431.61 633.49 49996.10 27.55 2015-01-19 05:49:20.000 019 33431.61 633.51 49996.10 27.55 2015-01-19 05:49:21.000 019 33431.49 633.52 49996.10 27.55 2015-01-19 05:49:22.000 019 33431.59 633.49 49996.10 27.55 2015-01-19 05:49:23.000 019 33431.61 633.52 49996.10 27.55 2015-01-19 05:49:24.000 019 33431.61 633.52 49996.10 27.55 2015-01-19 05:49:24.000 019 33431.55 633.49 49996.10 27.55 2015-01-19 05:49:26.000 019 33431.64 633.47 49996.10 27.55 2015-01-19 05:49:27.000 019 33431.48 633.45 49996.10 27.55 2015-01-19 05:49:28.000 019 33431.57 633.42 49996.10 27.55 2015-01-19 05:49:29.000 019 33431.59 633.47 49996.10 27.55 2015-01-19 05:49:30.000 019 33431.57 633.51 49996.10 27.55 2015-01-19 05:49:31.000 019 33431.52 633.46 49996.10 27.55 2015-01-19 05:49:32.000 019 33431.65 633.47 49996.10 27.55 2015-01-19 05:49:33.000 019 33431.63 633.44 49996.10 27.55 2015-01-19 05:49:34.000 019 33431.59 633.45 49996.10 27.55 2015-01-19 05:49:35.000 019 33431.61 633.49 49996.10 27.55 2015-01-19 05:49:36.000 019 33431.60 633.44 49996.10 27.55 2015-01-19 05:49:37.000 019 33431.62 633.48 49996.10 27.55 2015-01-19 05:49:37.000 019 33431.58 633.44 49996.10 27.55 2015-01-19 05:49:39.000 019 33431.52 633.41 49996.10 27.55 2015-01-19 05:49:40.000 019 33431.51 633.44 49996.10 27.55 2015-01-19 05:49:41.000 019 33431.70 633.38 49996.10 27.55 2015-01-19 05:49:42.000 019 33431.62 633.44 49996.10 27.55 2015-01-19 05:49:43.000 019 33431.70 633.40 49996.10 27.55 2015-01-19 05:49:44.000 019 33431.67 633.40 49996.10 27.55 2015-01-19 05:49:45.000 019 33431.56 633.39 49996.10 27.55 2015-01-19 05:49:46.000 019 33431.61 633.44 49996.10 27.55 2015-01-19 05:49:47.000 019 33431.67 633.44 49996.10 27.55 2015-01-19 05:49:48.000 019 33431.62 633.40 49996.10 27.55 2015-01-19 05:49:49.000 019 33431.72 633.45 49996.10 27.55 2015-01-19 05:49:50.000 019 33431.60 633.41 49996.10 27.55 2015-01-19 05:49:51.000 019 33431.70 633.42 49996.10 27.55 2015-01-19 05:49:52.000 019 33431.69 633.47 49996.10 27.55 2015-01-19 05:49:53.000 019 33431.65 633.39 49996.10 27.55 2015-01-19 05:49:54.000 019 33431.59 633.44 49996.10 27.55 2015-01-19 05:49:55.000 019 33431.70 633.41 49996.10 27.55 2015-01-19 05:49:56.000 019 33431.72 633.43 49996.10 27.55 2015-01-19 05:49:57.000 019 33431.62 633.45 49996.10 27.55 2015-01-19 05:49:58.000 019 33431.61 633.46 49996.10 27.55 2015-01-19 05:49:59.000 019 33431.62 633.46 49996.10 27.55 2015-01-19 05:50:00.000 019 33431.62 633.48 49996.10 27.55 2015-01-19 05:50:01.000 019 33431.66 633.46 49996.10 27.55 2015-01-19 05:50:02.000 019 33431.63 633.45 49996.10 27.55 2015-01-19 05:50:03.000 019 33431.60 633.44 49996.10 27.55 2015-01-19 05:50:04.000 019 33431.58 633.45 49996.10 27.55 2015-01-19 05:50:05.000 019 33431.61 633.43 49996.10 27.55 2015-01-19 05:50:06.000 019 33431.65 633.47 49996.10 27.55 2015-01-19 05:50:07.000 019 33431.67 633.47 49996.10 27.55 2015-01-19 05:50:08.000 019 33431.69 633.43 49996.10 27.55 2015-01-19 05:50:09.000 019 33431.60 633.43 49996.10 27.55 2015-01-19 05:50:10.000 019 33431.60 633.47 49996.10 27.55 2015-01-19 05:50:11.000 019 33431.58 633.51 49996.10 27.55 2015-01-19 05:50:12.000 019 33431.48 633.47 49996.10 27.55 2015-01-19 05:50:13.000 019 33431.62 633.49 49996.10 27.55 2015-01-19 05:50:14.000 019 33431.55 633.45 49996.10 27.55 2015-01-19 05:50:15.000 019 33431.53 633.43 49996.10 27.55 2015-01-19 05:50:16.000 019 33431.55 633.45 49996.10 27.55 2015-01-19 05:50:17.000 019 33431.52 633.49 49996.10 27.55 2015-01-19 05:50:18.000 019 33431.45 633.48 49996.10 27.55 2015-01-19 05:50:18.000 019 33431.54 633.47 49996.10 27.55 2015-01-19 05:50:20.000 019 33431.57 633.45 49996.10 27.55 2015-01-19 05:50:21.000 019 33431.57 633.43 49996.10 27.55 2015-01-19 05:50:22.000 019 33431.59 633.43 49996.10 27.55 2015-01-19 05:50:23.000 019 33431.53 633.49 49996.10 27.55 2015-01-19 05:50:24.000 019 33431.52 633.46 49996.10 27.55 2015-01-19 05:50:25.000 019 33431.43 633.43 49996.10 27.55 2015-01-19 05:50:26.000 019 33431.59 633.49 49996.10 27.55 2015-01-19 05:50:27.000 019 33431.49 633.46 49996.10 27.55 2015-01-19 05:50:28.000 019 33431.60 633.48 49996.10 27.55 2015-01-19 05:50:29.000 019 33431.60 633.47 49996.10 27.55 2015-01-19 05:50:30.000 019 33431.60 633.45 49996.10 27.55 2015-01-19 05:50:31.000 019 33431.52 633.47 49996.10 27.55 2015-01-19 05:50:31.000 019 33431.50 633.44 49996.10 27.55 2015-01-19 05:50:33.000 019 33431.62 633.45 49996.10 27.55 2015-01-19 05:50:34.000 019 33431.58 633.45 49996.10 27.55 2015-01-19 05:50:35.000 019 33431.61 633.49 49996.10 27.55 2015-01-19 05:50:36.000 019 33431.58 633.42 49996.10 27.55 2015-01-19 05:50:37.000 019 33431.57 633.48 49996.10 27.55 2015-01-19 05:50:38.000 019 33431.53 633.43 49996.10 27.55 2015-01-19 05:50:39.000 019 33431.55 633.44 49996.10 27.55 2015-01-19 05:50:40.000 019 33431.59 633.42 49996.10 27.55 2015-01-19 05:50:41.000 019 33431.58 633.43 49996.10 27.55 2015-01-19 05:50:42.000 019 33431.55 633.46 49996.10 27.55 2015-01-19 05:50:43.000 019 33431.66 633.47 49996.10 27.55 2015-01-19 05:50:44.000 019 33431.49 633.47 49996.10 27.55 2015-01-19 05:50:45.000 019 33431.53 633.44 49996.10 27.55 2015-01-19 05:50:46.000 019 33431.52 633.49 49996.10 27.55 2015-01-19 05:50:47.000 019 33431.69 633.49 49996.10 27.55 2015-01-19 05:50:48.000 019 33431.62 633.48 49996.10 27.55 2015-01-19 05:50:49.000 019 33431.62 633.48 49996.10 27.55 2015-01-19 05:50:50.000 019 33431.61 633.47 49996.10 27.55 2015-01-19 05:50:51.000 019 33431.59 633.46 49996.10 27.55 2015-01-19 05:50:52.000 019 33431.52 633.50 49996.10 27.55 2015-01-19 05:50:53.000 019 33431.55 633.50 49996.10 27.55 2015-01-19 05:50:54.000 019 33431.58 633.50 49996.10 27.55 2015-01-19 05:50:55.000 019 33431.56 633.47 49996.10 27.55 2015-01-19 05:50:56.000 019 33431.41 633.53 49996.10 27.55 2015-01-19 05:50:57.000 019 33431.47 633.51 49996.10 27.55 2015-01-19 05:50:58.000 019 33431.42 633.47 49996.10 27.55 2015-01-19 05:50:59.000 019 33431.54 633.49 49996.10 27.55 2015-01-19 05:51:00.000 019 33431.46 633.47 49996.10 27.55 2015-01-19 05:51:01.000 019 33431.58 633.44 49996.10 27.55 2015-01-19 05:51:02.000 019 33431.47 633.44 49996.10 27.55 2015-01-19 05:51:03.000 019 33431.45 633.46 49996.10 27.55 2015-01-19 05:51:04.000 019 33431.48 633.48 49996.10 27.55 2015-01-19 05:51:05.000 019 33431.48 633.47 49996.10 27.55 2015-01-19 05:51:06.000 019 33431.44 633.46 49996.10 27.55 2015-01-19 05:51:07.000 019 33431.53 633.46 49996.10 27.55 2015-01-19 05:51:08.000 019 33431.40 633.45 49996.10 27.55 2015-01-19 05:51:09.000 019 33431.47 633.45 49996.10 27.55 2015-01-19 05:51:10.000 019 33431.49 633.47 49996.10 27.55 2015-01-19 05:51:11.000 019 33431.51 633.47 49996.10 27.55 2015-01-19 05:51:12.000 019 33431.46 633.49 49996.10 27.55 2015-01-19 05:51:12.000 019 33431.45 633.42 49996.10 27.55 2015-01-19 05:51:14.000 019 33431.55 633.45 49996.10 27.55 2015-01-19 05:51:15.000 019 33431.49 633.43 49996.10 27.55 2015-01-19 05:51:16.000 019 33431.60 633.49 49996.10 27.55 2015-01-19 05:51:17.000 019 33431.55 633.42 49996.10 27.55 2015-01-19 05:51:18.000 019 33431.47 633.45 49996.10 27.55 2015-01-19 05:51:19.000 019 33431.46 633.45 49996.10 27.55 2015-01-19 05:51:20.000 019 33431.50 633.48 49996.10 27.55 2015-01-19 05:51:21.000 019 33431.52 633.48 49996.10 27.55 2015-01-19 05:51:22.000 019 33431.58 633.49 49996.10 27.55 2015-01-19 05:51:23.000 019 33431.46 633.45 49996.10 27.55 2015-01-19 05:51:24.000 019 33431.55 633.48 49996.10 27.55 2015-01-19 05:51:25.000 019 33431.54 633.45 49996.10 27.55 2015-01-19 05:51:25.000 019 33431.52 633.47 49996.10 27.55 2015-01-19 05:51:27.000 019 33431.53 633.48 49996.10 27.55 2015-01-19 05:51:28.000 019 33431.55 633.43 49996.10 27.55 2015-01-19 05:51:29.000 019 33431.54 633.49 49996.10 27.55 2015-01-19 05:51:30.000 019 33431.54 633.50 49996.10 27.55 2015-01-19 05:51:31.000 019 33431.61 633.51 49996.10 27.55 2015-01-19 05:51:32.000 019 33431.56 633.47 49996.10 27.55 2015-01-19 05:51:33.000 019 33431.57 633.49 49996.10 27.55 2015-01-19 05:51:34.000 019 33431.58 633.47 49996.10 27.55 2015-01-19 05:51:35.000 019 33431.54 633.43 49996.10 27.55 2015-01-19 05:51:36.000 019 33431.58 633.48 49996.10 27.55 2015-01-19 05:51:37.000 019 33431.61 633.54 49996.10 27.55 2015-01-19 05:51:38.000 019 33431.49 633.47 49996.10 27.55 2015-01-19 05:51:39.000 019 33431.54 633.48 49996.10 27.55 2015-01-19 05:51:40.000 019 33431.57 633.47 49996.10 27.55 2015-01-19 05:51:41.000 019 33431.58 633.51 49996.10 27.55 2015-01-19 05:51:42.000 019 33431.55 633.48 49996.10 27.55 2015-01-19 05:51:43.000 019 33431.57 633.45 49996.10 27.55 2015-01-19 05:51:44.000 019 33431.56 633.49 49996.10 27.55 2015-01-19 05:51:45.000 019 33431.58 633.50 49996.10 27.55 2015-01-19 05:51:46.000 019 33431.51 633.45 49996.10 27.55 2015-01-19 05:51:47.000 019 33431.57 633.43 49996.10 27.55 2015-01-19 05:51:48.000 019 33431.56 633.50 49996.10 27.55 2015-01-19 05:51:49.000 019 33431.61 633.47 49996.10 27.55 2015-01-19 05:51:50.000 019 33431.60 633.48 49996.10 27.55 2015-01-19 05:51:51.000 019 33431.50 633.46 49996.10 27.55 2015-01-19 05:51:52.000 019 33431.59 633.43 49996.10 27.55 2015-01-19 05:51:53.000 019 33431.57 633.44 49996.10 27.55 2015-01-19 05:51:54.000 019 33431.52 633.43 49996.10 27.55 2015-01-19 05:51:55.000 019 33431.48 633.42 49996.10 27.55 2015-01-19 05:51:56.000 019 33431.48 633.49 49996.10 27.55 2015-01-19 05:51:57.000 019 33431.58 633.46 49996.10 27.55 2015-01-19 05:51:58.000 019 33431.55 633.45 49996.10 27.55 2015-01-19 05:51:59.000 019 33431.55 633.48 49996.10 27.55 2015-01-19 05:52:00.000 019 33431.55 633.44 49996.10 27.55 2015-01-19 05:52:01.000 019 33431.63 633.49 49996.10 27.55 2015-01-19 05:52:02.000 019 33431.45 633.45 49996.10 27.55 2015-01-19 05:52:03.000 019 33431.60 633.50 49996.10 27.55 2015-01-19 05:52:04.000 019 33431.58 633.49 49996.10 27.55 2015-01-19 05:52:05.000 019 33431.55 633.46 49996.10 27.55 2015-01-19 05:52:06.000 019 33431.48 633.47 49996.10 27.55 2015-01-19 05:52:06.000 019 33431.49 633.47 49996.10 27.55 2015-01-19 05:52:08.000 019 33431.52 633.43 49996.10 27.55 2015-01-19 05:52:09.000 019 33431.52 633.46 49996.10 27.55 2015-01-19 05:52:10.000 019 33431.50 633.43 49996.10 27.55 2015-01-19 05:52:11.000 019 33431.55 633.47 49996.10 27.55 2015-01-19 05:52:12.000 019 33431.48 633.47 49996.10 27.55 2015-01-19 05:52:13.000 019 33431.46 633.49 49996.10 27.55 2015-01-19 05:52:14.000 019 33431.58 633.49 49996.10 27.55 2015-01-19 05:52:15.000 019 33431.54 633.46 49996.10 27.55 2015-01-19 05:52:16.000 019 33431.52 633.44 49996.10 27.55 2015-01-19 05:52:17.000 019 33431.52 633.44 49996.10 27.55 2015-01-19 05:52:18.000 019 33431.58 633.43 49996.10 27.55 2015-01-19 05:52:19.000 019 33431.52 633.45 49996.10 27.55 2015-01-19 05:52:19.000 019 33431.54 633.43 49996.10 27.55 2015-01-19 05:52:21.000 019 33431.57 633.44 49996.10 27.55 2015-01-19 05:52:22.000 019 33431.48 633.44 49996.10 27.55 2015-01-19 05:52:23.000 019 33431.59 633.42 49996.10 27.55 2015-01-19 05:52:24.000 019 33431.65 633.44 49996.10 27.55 2015-01-19 05:52:25.000 019 33431.61 633.42 49996.10 27.55 2015-01-19 05:52:26.000 019 33431.51 633.42 49996.10 27.55 2015-01-19 05:52:27.000 019 33431.58 633.44 49996.10 27.55 2015-01-19 05:52:28.000 019 33431.57 633.42 49996.10 27.55 2015-01-19 05:52:29.000 019 33431.52 633.43 49996.10 27.55 2015-01-19 05:52:30.000 019 33431.58 633.46 49996.10 27.55 2015-01-19 05:52:31.000 019 33431.58 633.45 49996.10 27.55 2015-01-19 05:52:32.000 019 33431.59 633.41 49996.10 27.55 2015-01-19 05:52:33.000 019 33431.55 633.39 49996.10 27.55 2015-01-19 05:52:34.000 019 33431.46 633.41 49996.10 27.55 2015-01-19 05:52:35.000 019 33431.60 633.43 49996.10 27.55 2015-01-19 05:52:36.000 019 33431.54 633.36 49996.10 27.55 2015-01-19 05:52:37.000 019 33431.61 633.44 49996.10 27.55 2015-01-19 05:52:38.000 019 33431.61 633.41 49996.10 27.55 2015-01-19 05:52:39.000 019 33431.59 633.42 49996.10 27.55 2015-01-19 05:52:40.000 019 33431.59 633.41 49996.10 27.55 2015-01-19 05:52:41.000 019 33431.63 633.42 49996.10 27.55 2015-01-19 05:52:42.000 019 33431.62 633.43 49996.10 27.55 2015-01-19 05:52:43.000 019 33431.67 633.42 49996.10 27.55 2015-01-19 05:52:44.000 019 33431.56 633.42 49996.10 27.55 2015-01-19 05:52:45.000 019 33431.59 633.42 49996.10 27.55 2015-01-19 05:52:46.000 019 33431.64 633.44 49996.10 27.55 2015-01-19 05:52:47.000 019 33431.55 633.42 49996.10 27.55 2015-01-19 05:52:48.000 019 33431.59 633.43 49996.10 27.55 2015-01-19 05:52:49.000 019 33431.58 633.43 49996.10 27.55 2015-01-19 05:52:50.000 019 33431.56 633.40 49996.10 27.55 2015-01-19 05:52:51.000 019 33431.68 633.39 49996.10 27.55 2015-01-19 05:52:52.000 019 33431.54 633.39 49996.10 27.55 2015-01-19 05:52:53.000 019 33431.61 633.41 49996.10 27.55 2015-01-19 05:52:54.000 019 33431.58 633.43 49996.10 27.55 2015-01-19 05:52:55.000 019 33431.52 633.44 49996.10 27.55 2015-01-19 05:52:56.000 019 33431.63 633.43 49996.10 27.55 2015-01-19 05:52:57.000 019 33431.55 633.43 49996.10 27.55 2015-01-19 05:52:58.000 019 33431.57 633.42 49996.10 27.55 2015-01-19 05:52:59.000 019 33431.54 633.49 49996.10 27.55 2015-01-19 05:53:00.000 019 33431.59 633.42 49996.10 27.55 2015-01-19 05:53:00.000 019 33431.45 633.47 49996.10 27.55 2015-01-19 05:53:02.000 019 33431.50 633.42 49996.10 27.55 2015-01-19 05:53:03.000 019 33431.58 633.45 49996.10 27.55 2015-01-19 05:53:04.000 019 33431.54 633.39 49996.10 27.55 2015-01-19 05:53:05.000 019 33431.58 633.45 49996.10 27.55 2015-01-19 05:53:06.000 019 33431.62 633.43 49996.10 27.55 2015-01-19 05:53:07.000 019 33431.49 633.43 49996.10 27.55 2015-01-19 05:53:08.000 019 33431.45 633.43 49996.10 27.55 2015-01-19 05:53:09.000 019 33431.63 633.43 49996.10 27.55 2015-01-19 05:53:10.000 019 33431.52 633.39 49996.10 27.55 2015-01-19 05:53:11.000 019 33431.65 633.40 49996.10 27.55 2015-01-19 05:53:12.000 019 33431.60 633.38 49996.10 27.55 2015-01-19 05:53:13.000 019 33431.61 633.44 49996.10 27.55 2015-01-19 05:53:13.000 019 33431.54 633.41 49996.10 27.55 2015-01-19 05:53:15.000 019 33431.54 633.40 49996.10 27.55 2015-01-19 05:53:16.000 019 33431.59 633.42 49996.10 27.55 2015-01-19 05:53:17.000 019 33431.54 633.40 49996.10 27.55 2015-01-19 05:53:18.000 019 33431.55 633.40 49996.10 27.55 2015-01-19 05:53:19.000 019 33431.58 633.40 49996.10 27.55 2015-01-19 05:53:20.000 019 33431.53 633.36 49996.10 27.55 2015-01-19 05:53:21.000 019 33431.55 633.43 49996.10 27.55 2015-01-19 05:53:22.000 019 33431.52 633.40 49996.10 27.55 2015-01-19 05:53:23.000 019 33431.54 633.39 49996.10 27.55 2015-01-19 05:53:24.000 019 33431.57 633.40 49996.10 27.55 2015-01-19 05:53:25.000 019 33431.58 633.37 49996.10 27.55 2015-01-19 05:53:26.000 019 33431.61 633.38 49996.10 27.55 2015-01-19 05:53:27.000 019 33431.63 633.40 49996.10 27.55 2015-01-19 05:53:28.000 019 33431.51 633.35 49996.10 27.55 2015-01-19 05:53:29.000 019 33431.66 633.38 49996.10 27.55 2015-01-19 05:53:30.000 019 33431.67 633.39 49996.10 27.55 2015-01-19 05:53:31.000 019 33431.68 633.39 49996.10 27.55 2015-01-19 05:53:32.000 019 33431.57 633.36 49996.10 27.55 2015-01-19 05:53:33.000 019 33431.62 633.38 49996.10 27.55 2015-01-19 05:53:34.000 019 33431.66 633.37 49996.10 27.55 2015-01-19 05:53:35.000 019 33431.62 633.38 49996.10 27.55 2015-01-19 05:53:36.000 019 33431.61 633.42 49996.10 27.55 2015-01-19 05:53:37.000 019 33431.52 633.40 49996.10 27.55 2015-01-19 05:53:38.000 019 33431.68 633.35 49996.10 27.55 2015-01-19 05:53:39.000 019 33431.64 633.37 49996.10 27.55 2015-01-19 05:53:40.000 019 33431.66 633.38 49996.10 27.55 2015-01-19 05:53:41.000 019 33431.64 633.36 49996.10 27.55 2015-01-19 05:53:42.000 019 33431.69 633.41 49996.10 27.55 2015-01-19 05:53:43.000 019 33431.67 633.40 49996.10 27.55 2015-01-19 05:53:44.000 019 33431.73 633.37 49996.10 27.55 2015-01-19 05:53:45.000 019 33431.78 633.38 49996.10 27.55 2015-01-19 05:53:46.000 019 33431.73 633.35 49996.10 27.55 2015-01-19 05:53:47.000 019 33431.66 633.42 49996.10 27.55 2015-01-19 05:53:48.000 019 33431.75 633.39 49996.10 27.55 2015-01-19 05:53:49.000 019 33431.81 633.36 49996.10 27.55 2015-01-19 05:53:50.000 019 33431.67 633.39 49996.10 27.55 2015-01-19 05:53:51.000 019 33431.67 633.34 49996.10 27.55 2015-01-19 05:53:52.000 019 33431.71 633.36 49996.10 27.55 2015-01-19 05:53:53.000 019 33431.67 633.35 49996.10 27.55 2015-01-19 05:53:54.000 019 33431.74 633.39 49996.10 27.55 2015-01-19 05:53:54.000 019 33431.74 633.37 49996.10 27.55 2015-01-19 05:53:56.000 019 33431.74 633.33 49996.10 27.55 2015-01-19 05:53:57.000 019 33431.61 633.37 49996.10 27.55 2015-01-19 05:53:58.000 019 33431.73 633.34 49996.10 27.55 2015-01-19 05:53:59.000 019 33431.74 633.39 49996.10 27.55 2015-01-19 05:54:00.000 019 33431.80 633.36 49996.10 27.55 2015-01-19 05:54:01.000 019 33431.79 633.38 49996.10 27.55 2015-01-19 05:54:02.000 019 33431.76 633.41 49996.10 27.55 2015-01-19 05:54:03.000 019 33431.73 633.38 49996.10 27.55 2015-01-19 05:54:04.000 019 33431.74 633.36 49996.10 27.55 2015-01-19 05:54:05.000 019 33431.81 633.35 49996.10 27.55 2015-01-19 05:54:06.000 019 33431.79 633.35 49996.10 27.55 2015-01-19 05:54:07.000 019 33431.74 633.35 49996.10 27.55 2015-01-19 05:54:07.000 019 33431.80 633.34 49996.10 27.55 2015-01-19 05:54:09.000 019 33431.65 633.34 49996.10 27.55 2015-01-19 05:54:10.000 019 33431.67 633.31 49996.10 27.55 2015-01-19 05:54:11.000 019 33431.73 633.35 49996.10 27.55 2015-01-19 05:54:12.000 019 33431.79 633.35 49996.10 27.55 2015-01-19 05:54:13.000 019 33431.71 633.32 49996.10 27.55 2015-01-19 05:54:14.000 019 33431.70 633.34 49996.10 27.55 2015-01-19 05:54:15.000 019 33431.82 633.36 49996.10 27.55 2015-01-19 05:54:16.000 019 33431.77 633.35 49996.10 27.55 2015-01-19 05:54:17.000 019 33431.69 633.31 49996.10 27.55 2015-01-19 05:54:18.000 019 33431.79 633.39 49996.10 27.55 2015-01-19 05:54:19.000 019 33431.85 633.32 49996.10 27.55 2015-01-19 05:54:20.000 019 33431.80 633.36 49996.10 27.55 2015-01-19 05:54:21.000 019 33431.76 633.35 49996.10 27.55 2015-01-19 05:54:22.000 019 33431.73 633.33 49996.10 27.55 2015-01-19 05:54:23.000 019 33431.81 633.33 49996.10 27.55 2015-01-19 05:54:24.000 019 33431.79 633.29 49996.10 27.55 2015-01-19 05:54:25.000 019 33431.68 633.37 49996.10 27.55 2015-01-19 05:54:26.000 019 33431.67 633.36 49996.10 27.55 2015-01-19 05:54:27.000 019 33431.73 633.34 49996.10 27.55 2015-01-19 05:54:28.000 019 33431.73 633.33 49996.10 27.55 2015-01-19 05:54:29.000 019 33431.72 633.30 49996.10 27.55 2015-01-19 05:54:30.000 019 33431.79 633.30 49996.10 27.55 2015-01-19 05:54:31.000 019 33431.78 633.31 49996.10 27.55 2015-01-19 05:54:32.000 019 33431.68 633.34 49996.10 27.55 2015-01-19 05:54:33.000 019 33431.68 633.27 49996.10 27.55 2015-01-19 05:54:34.000 019 33431.68 633.26 49996.10 27.55 2015-01-19 05:54:35.000 019 33431.76 633.28 49996.10 27.55 2015-01-19 05:54:36.000 019 33431.74 633.30 49996.10 27.55 2015-01-19 05:54:37.000 019 33431.78 633.26 49996.10 27.55 2015-01-19 05:54:38.000 019 33431.71 633.30 49996.10 27.55 2015-01-19 05:54:39.000 019 33431.76 633.29 49996.10 27.55 2015-01-19 05:54:40.000 019 33431.77 633.27 49996.10 27.55 2015-01-19 05:54:41.000 019 33431.75 633.26 49996.10 27.55 2015-01-19 05:54:42.000 019 33431.72 633.26 49996.10 27.55 2015-01-19 05:54:43.000 019 33431.74 633.29 49996.10 27.55 2015-01-19 05:54:44.000 019 33431.70 633.29 49996.10 27.55 2015-01-19 05:54:45.000 019 33431.71 633.29 49996.10 27.55 2015-01-19 05:54:46.000 019 33431.75 633.26 49996.10 27.55 2015-01-19 05:54:47.000 019 33431.76 633.23 49996.10 27.55 2015-01-19 05:54:48.000 019 33431.75 633.24 49996.10 27.55 2015-01-19 05:54:48.000 019 33431.74 633.26 49996.10 27.55 2015-01-19 05:54:50.000 019 33431.72 633.26 49996.10 27.55 2015-01-19 05:54:51.000 019 33431.74 633.27 49996.10 27.55 2015-01-19 05:54:52.000 019 33431.68 633.24 49996.10 27.55 2015-01-19 05:54:53.000 019 33431.73 633.23 49996.10 27.55 2015-01-19 05:54:54.000 019 33431.67 633.27 49996.10 27.55 2015-01-19 05:54:55.000 019 33431.79 633.26 49996.10 27.55 2015-01-19 05:54:56.000 019 33431.58 633.27 49996.10 27.55 2015-01-19 05:54:57.000 019 33431.85 633.24 49996.10 27.55 2015-01-19 05:54:58.000 019 33431.71 633.24 49996.10 27.55 2015-01-19 05:54:59.000 019 33431.71 633.26 49996.10 27.55 2015-01-19 05:55:00.000 019 33431.77 633.28 49996.10 27.55 2015-01-19 05:55:01.000 019 33431.77 633.23 49996.10 27.55 2015-01-19 05:55:01.000 019 33431.78 633.29 49996.10 27.55 2015-01-19 05:55:03.000 019 33431.78 633.24 49996.10 27.55 2015-01-19 05:55:04.000 019 33431.71 633.24 49996.10 27.55 2015-01-19 05:55:05.000 019 33431.71 633.22 49996.10 27.55 2015-01-19 05:55:06.000 019 33431.67 633.26 49996.10 27.55 2015-01-19 05:55:07.000 019 33431.72 633.21 49996.10 27.55 2015-01-19 05:55:08.000 019 33431.70 633.25 49996.10 27.55 2015-01-19 05:55:09.000 019 33431.72 633.24 49996.10 27.55 2015-01-19 05:55:10.000 019 33431.68 633.24 49996.10 27.55 2015-01-19 05:55:11.000 019 33431.71 633.24 49996.10 27.55 2015-01-19 05:55:12.000 019 33431.68 633.26 49996.10 27.55 2015-01-19 05:55:13.000 019 33431.73 633.27 49996.10 27.55 2015-01-19 05:55:14.000 019 33431.70 633.22 49996.10 27.55 2015-01-19 05:55:15.000 019 33431.70 633.26 49996.10 27.55 2015-01-19 05:55:16.000 019 33431.65 633.26 49996.10 27.55 2015-01-19 05:55:17.000 019 33431.74 633.22 49996.10 27.55 2015-01-19 05:55:18.000 019 33431.64 633.21 49996.10 27.55 2015-01-19 05:55:19.000 019 33431.70 633.23 49996.10 27.55 2015-01-19 05:55:20.000 019 33431.62 633.22 49996.10 27.55 2015-01-19 05:55:21.000 019 33431.71 633.22 49996.10 27.55 2015-01-19 05:55:22.000 019 33431.68 633.21 49996.10 27.55 2015-01-19 05:55:23.000 019 33431.67 633.21 49996.10 27.55 2015-01-19 05:55:24.000 019 33431.62 633.23 49996.10 27.55 2015-01-19 05:55:25.000 019 33431.55 633.25 49996.10 27.55 2015-01-19 05:55:26.000 019 33431.78 633.21 49996.10 27.55 2015-01-19 05:55:27.000 019 33431.60 633.23 49996.10 27.55 2015-01-19 05:55:28.000 019 33431.71 633.21 49996.10 27.55 2015-01-19 05:55:29.000 019 33431.68 633.18 49996.10 27.55 2015-01-19 05:55:30.000 019 33431.67 633.20 49996.10 27.55 2015-01-19 05:55:31.000 019 33431.62 633.21 49996.10 27.55 2015-01-19 05:55:32.000 019 33431.64 633.21 49996.10 27.55 2015-01-19 05:55:33.000 019 33431.80 633.21 49996.10 27.55 2015-01-19 05:55:34.000 019 33431.67 633.20 49996.10 27.55 2015-01-19 05:55:35.000 019 33431.71 633.18 49996.10 27.55 2015-01-19 05:55:36.000 019 33431.76 633.18 49996.10 27.55 2015-01-19 05:55:37.000 019 33431.63 633.19 49996.10 27.55 2015-01-19 05:55:38.000 019 33431.80 633.15 49996.10 27.55 2015-01-19 05:55:39.000 019 33431.68 633.24 49996.10 27.55 2015-01-19 05:55:40.000 019 33431.69 633.24 49996.10 27.55 2015-01-19 05:55:41.000 019 33431.73 633.22 49996.10 27.55 2015-01-19 05:55:42.000 019 33431.75 633.23 49996.10 27.55 2015-01-19 05:55:42.000 019 33431.79 633.20 49996.10 27.55 2015-01-19 05:55:44.000 019 33431.71 633.22 49996.10 27.55 2015-01-19 05:55:45.000 019 33431.74 633.17 49996.10 27.55 2015-01-19 05:55:46.000 019 33431.70 633.18 49996.10 27.55 2015-01-19 05:55:47.000 019 33431.74 633.17 49996.10 27.55 2015-01-19 05:55:48.000 019 33431.71 633.19 49996.10 27.55 2015-01-19 05:55:49.000 019 33431.70 633.20 49996.10 27.55 2015-01-19 05:55:50.000 019 33431.76 633.17 49996.10 27.55 2015-01-19 05:55:51.000 019 33431.78 633.21 49996.10 27.55 2015-01-19 05:55:52.000 019 33431.71 633.19 49996.10 27.55 2015-01-19 05:55:53.000 019 33431.73 633.17 49996.10 27.55 2015-01-19 05:55:54.000 019 33431.77 633.15 49996.10 27.55 2015-01-19 05:55:55.000 019 33431.85 633.16 49996.10 27.55 2015-01-19 05:55:55.000 019 33431.82 633.19 49996.10 27.55 2015-01-19 05:55:57.000 019 33431.80 633.18 49996.10 27.55 2015-01-19 05:55:58.000 019 33431.77 633.17 49996.10 27.55 2015-01-19 05:55:59.000 019 33431.77 633.21 49996.10 27.55 2015-01-19 05:56:00.000 019 33431.74 633.20 49996.10 27.55 2015-01-19 05:56:01.000 019 33431.68 633.16 49996.10 27.55 2015-01-19 05:56:02.000 019 33431.70 633.17 49996.10 27.55 2015-01-19 05:56:03.000 019 33431.72 633.17 49996.10 27.55 2015-01-19 05:56:04.000 019 33431.77 633.12 49996.10 27.55 2015-01-19 05:56:05.000 019 33431.77 633.20 49996.10 27.55 2015-01-19 05:56:06.000 019 33431.85 633.19 49996.10 27.55 2015-01-19 05:56:07.000 019 33431.77 633.16 49996.10 27.55 2015-01-19 05:56:08.000 019 33431.79 633.16 49996.10 27.55 2015-01-19 05:56:09.000 019 33431.86 633.16 49996.10 27.55 2015-01-19 05:56:10.000 019 33431.80 633.17 49996.10 27.55 2015-01-19 05:56:11.000 019 33431.73 633.19 49996.10 27.55 2015-01-19 05:56:12.000 019 33431.79 633.21 49996.10 27.55 2015-01-19 05:56:13.000 019 33431.82 633.19 49996.10 27.55 2015-01-19 05:56:14.000 019 33431.77 633.17 49996.10 27.55 2015-01-19 05:56:15.000 019 33431.87 633.21 49996.10 27.55 2015-01-19 05:56:16.000 019 33431.80 633.18 49996.10 27.55 2015-01-19 05:56:17.000 019 33431.81 633.20 49996.10 27.55 2015-01-19 05:56:18.000 019 33431.80 633.16 49996.10 27.55 2015-01-19 05:56:19.000 019 33431.73 633.19 49996.10 27.55 2015-01-19 05:56:20.000 019 33431.89 633.14 49996.10 27.55 2015-01-19 05:56:21.000 019 33431.85 633.16 49996.10 27.55 2015-01-19 05:56:22.000 019 33431.78 633.15 49996.10 27.55 2015-01-19 05:56:23.000 019 33431.81 633.18 49996.10 27.55 2015-01-19 05:56:24.000 019 33431.82 633.15 49996.10 27.55 2015-01-19 05:56:25.000 019 33431.80 633.17 49996.10 27.55 2015-01-19 05:56:26.000 019 33431.76 633.15 49996.10 27.55 2015-01-19 05:56:27.000 019 33431.82 633.12 49996.10 27.55 2015-01-19 05:56:28.000 019 33431.79 633.09 49996.10 27.55 2015-01-19 05:56:29.000 019 33431.86 633.17 49996.10 27.55 2015-01-19 05:56:30.000 019 33431.83 633.09 49996.10 27.55 2015-01-19 05:56:31.000 019 33431.79 633.12 49996.10 27.55 2015-01-19 05:56:32.000 019 33431.79 633.14 49996.10 27.55 2015-01-19 05:56:33.000 019 33431.86 633.12 49996.10 27.55 2015-01-19 05:56:34.000 019 33431.85 633.10 49996.10 27.55 2015-01-19 05:56:35.000 019 33431.84 633.12 49996.10 27.55 2015-01-19 05:56:36.000 019 33431.90 633.11 49996.10 27.55 2015-01-19 05:56:36.000 019 33431.87 633.14 49996.10 27.55 2015-01-19 05:56:38.000 019 33431.88 633.10 49996.10 27.55 2015-01-19 05:56:39.000 019 33431.80 633.11 49996.10 27.55 2015-01-19 05:56:40.000 019 33431.82 633.14 49996.10 27.55 2015-01-19 05:56:41.000 019 33431.92 633.11 49996.10 27.55 2015-01-19 05:56:42.000 019 33431.81 633.09 49996.10 27.55 2015-01-19 05:56:43.000 019 33431.88 633.10 49996.10 27.55 2015-01-19 05:56:44.000 019 33431.92 633.12 49996.10 27.55 2015-01-19 05:56:45.000 019 33431.87 633.13 49996.10 27.55 2015-01-19 05:56:46.000 019 33431.92 633.15 49996.10 27.55 2015-01-19 05:56:47.000 019 33431.89 633.09 49996.10 27.55 2015-01-19 05:56:48.000 019 33431.85 633.15 49996.10 27.55 2015-01-19 05:56:49.000 019 33431.90 633.12 49996.10 27.55 2015-01-19 05:56:49.000 019 33431.91 633.09 49996.10 27.55 2015-01-19 05:56:51.000 019 33431.88 633.08 49996.10 27.55 2015-01-19 05:56:52.000 019 33431.86 633.10 49996.10 27.55 2015-01-19 05:56:53.000 019 33431.93 633.10 49996.10 27.55 2015-01-19 05:56:54.000 019 33431.86 633.16 49996.10 27.55 2015-01-19 05:56:55.000 019 33431.83 633.12 49996.10 27.55 2015-01-19 05:56:56.000 019 33431.84 633.12 49996.10 27.55 2015-01-19 05:56:57.000 019 33431.92 633.15 49996.10 27.55 2015-01-19 05:56:58.000 019 33431.83 633.10 49996.10 27.55 2015-01-19 05:56:59.000 019 33431.86 633.15 49996.10 27.55 2015-01-19 05:57:00.000 019 33431.86 633.15 49996.10 27.55 2015-01-19 05:57:01.000 019 33431.89 633.15 49996.10 27.55 2015-01-19 05:57:02.000 019 33431.83 633.14 49996.10 27.55 2015-01-19 05:57:03.000 019 33431.86 633.10 49996.10 27.55 2015-01-19 05:57:04.000 019 33431.82 633.10 49996.10 27.55 2015-01-19 05:57:05.000 019 33431.86 633.11 49996.10 27.55 2015-01-19 05:57:06.000 019 33431.90 633.12 49996.10 27.55 2015-01-19 05:57:07.000 019 33431.85 633.04 49996.10 27.55 2015-01-19 05:57:08.000 019 33431.90 633.11 49996.10 27.55 2015-01-19 05:57:09.000 019 33431.82 633.08 49996.10 27.55 2015-01-19 05:57:10.000 019 33431.83 633.07 49996.10 27.55 2015-01-19 05:57:11.000 019 33431.89 633.06 49996.10 27.55 2015-01-19 05:57:12.000 019 33431.93 633.10 49996.10 27.55 2015-01-19 05:57:13.000 019 33431.92 633.03 49996.10 27.55 2015-01-19 05:57:14.000 019 33431.86 633.12 49996.10 27.55 2015-01-19 05:57:15.000 019 33431.85 633.10 49996.10 27.55 2015-01-19 05:57:16.000 019 33431.88 633.10 49996.10 27.55 2015-01-19 05:57:17.000 019 33431.88 633.09 49996.10 27.55 2015-01-19 05:57:18.000 019 33431.95 633.08 49996.10 27.55 2015-01-19 05:57:19.000 019 33431.84 633.06 49996.10 27.55 2015-01-19 05:57:20.000 019 33431.89 633.05 49996.10 27.55 2015-01-19 05:57:21.000 019 33431.83 633.06 49996.10 27.55 2015-01-19 05:57:22.000 019 33431.88 633.08 49996.10 27.55 2015-01-19 05:57:23.000 019 33431.97 633.03 49996.10 27.55 2015-01-19 05:57:24.000 019 33431.88 633.07 49996.10 27.55 2015-01-19 05:57:25.000 019 33431.96 633.01 49996.10 27.55 2015-01-19 05:57:26.000 019 33431.91 633.06 49996.10 27.55 2015-01-19 05:57:27.000 019 33431.88 633.01 49996.10 27.55 2015-01-19 05:57:28.000 019 33431.84 633.02 49996.10 27.55 2015-01-19 05:57:29.000 019 33431.84 633.02 49996.10 27.55 2015-01-19 05:57:30.000 019 33431.95 633.06 49996.10 27.55 2015-01-19 05:57:30.000 019 33431.88 633.02 49996.10 27.55 2015-01-19 05:57:32.000 019 33431.99 633.03 49996.10 27.55 2015-01-19 05:57:33.000 019 33431.93 632.99 49996.10 27.55 2015-01-19 05:57:34.000 019 33431.97 632.97 49996.10 27.55 2015-01-19 05:57:35.000 019 33431.96 632.99 49996.10 27.55 2015-01-19 05:57:36.000 019 33431.95 633.02 49996.10 27.55 2015-01-19 05:57:37.000 019 33431.93 633.09 49996.10 27.55 2015-01-19 05:57:38.000 019 33431.95 633.00 49996.10 27.55 2015-01-19 05:57:39.000 019 33431.96 633.02 49996.10 27.55 2015-01-19 05:57:40.000 019 33431.98 633.03 49996.10 27.55 2015-01-19 05:57:41.000 019 33432.00 633.06 49996.10 27.55 2015-01-19 05:57:42.000 019 33431.90 633.03 49996.10 27.55 2015-01-19 05:57:43.000 019 33431.91 633.03 49996.10 27.55 2015-01-19 05:57:43.000 019 33432.02 633.07 49996.10 27.55 2015-01-19 05:57:45.000 019 33431.99 633.08 49996.10 27.55 2015-01-19 05:57:46.000 019 33431.98 633.05 49996.10 27.55 2015-01-19 05:57:47.000 019 33432.00 633.03 49996.10 27.55 2015-01-19 05:57:48.000 019 33432.01 633.06 49996.10 27.55 2015-01-19 05:57:49.000 019 33432.02 633.08 49996.10 27.55 2015-01-19 05:57:50.000 019 33431.98 633.08 49996.10 27.55 2015-01-19 05:57:51.000 019 33431.96 633.01 49996.10 27.55 2015-01-19 05:57:52.000 019 33431.93 632.97 49996.10 27.55 2015-01-19 05:57:53.000 019 33432.04 633.05 49996.10 27.55 2015-01-19 05:57:54.000 019 33432.02 633.06 49996.10 27.55 2015-01-19 05:57:55.000 019 33432.04 633.07 49996.10 27.55 2015-01-19 05:57:56.000 019 33432.02 633.05 49996.10 27.55 2015-01-19 05:57:57.000 019 33431.99 633.10 49996.10 27.55 2015-01-19 05:57:58.000 019 33432.02 633.08 49996.10 27.55 2015-01-19 05:57:59.000 019 33431.99 633.11 49996.10 27.55 2015-01-19 05:58:00.000 019 33432.02 633.08 49996.10 27.55 2015-01-19 05:58:01.000 019 33432.03 633.07 49996.10 27.55 2015-01-19 05:58:02.000 019 33431.99 633.07 49996.10 27.55 2015-01-19 05:58:03.000 019 33431.96 633.05 49996.10 27.55 2015-01-19 05:58:04.000 019 33431.92 633.06 49996.10 27.55 2015-01-19 05:58:05.000 019 33431.92 633.04 49996.10 27.55 2015-01-19 05:58:06.000 019 33431.98 633.06 49996.10 27.55 2015-01-19 05:58:07.000 019 33431.99 633.05 49996.10 27.55 2015-01-19 05:58:08.000 019 33432.02 633.04 49996.10 27.55 2015-01-19 05:58:09.000 019 33431.89 633.04 49996.10 27.55 2015-01-19 05:58:10.000 019 33431.86 633.04 49996.10 27.55 2015-01-19 05:58:11.000 019 33431.98 633.02 49996.10 27.55 2015-01-19 05:58:12.000 019 33431.96 633.07 49996.10 27.55 2015-01-19 05:58:13.000 019 33431.92 633.04 49996.10 27.55 2015-01-19 05:58:14.000 019 33431.86 633.01 49996.10 27.55 2015-01-19 05:58:15.000 019 33431.90 633.03 49996.10 27.55 2015-01-19 05:58:16.000 019 33431.95 633.03 49996.10 27.55 2015-01-19 05:58:17.000 019 33431.97 632.99 49996.10 27.55 2015-01-19 05:58:18.000 019 33431.95 633.03 49996.10 27.55 2015-01-19 05:58:19.000 019 33431.93 633.02 49996.10 27.55 2015-01-19 05:58:20.000 019 33431.90 633.05 49996.10 27.55 2015-01-19 05:58:21.000 019 33431.99 633.04 49996.10 27.55 2015-01-19 05:58:22.000 019 33431.88 633.01 49996.10 27.55 2015-01-19 05:58:23.000 019 33431.97 633.01 49996.10 27.55 2015-01-19 05:58:24.000 019 33432.02 632.99 49996.10 27.55 2015-01-19 05:58:24.000 019 33431.96 633.02 49996.10 27.55 2015-01-19 05:58:26.000 019 33431.99 633.03 49996.10 27.55 2015-01-19 05:58:27.000 019 33431.99 633.01 49996.10 27.55 2015-01-19 05:58:28.000 019 33432.02 632.98 49996.10 27.55 2015-01-19 05:58:29.000 019 33431.86 633.05 49996.10 27.55 2015-01-19 05:58:30.000 019 33432.00 633.05 49996.10 27.55 2015-01-19 05:58:31.000 019 33431.99 632.98 49996.10 27.55 2015-01-19 05:58:32.000 019 33431.96 632.95 49996.10 27.55 2015-01-19 05:58:33.000 019 33431.95 633.01 49996.10 27.55 2015-01-19 05:58:34.000 019 33431.87 633.00 49996.10 27.55 2015-01-19 05:58:35.000 019 33432.02 632.99 49996.10 27.55 2015-01-19 05:58:36.000 019 33431.96 633.00 49996.10 27.55 2015-01-19 05:58:37.000 019 33431.97 633.07 49996.10 27.55 2015-01-19 05:58:37.000 019 33431.99 633.01 49996.10 27.55 2015-01-19 05:58:39.000 019 33431.93 633.02 49996.10 27.55 2015-01-19 05:58:40.000 019 33431.98 633.00 49996.10 27.55 2015-01-19 05:58:41.000 019 33431.94 633.02 49996.10 27.55 2015-01-19 05:58:42.000 019 33432.04 633.01 49996.10 27.55 2015-01-19 05:58:43.000 019 33432.01 633.05 49996.10 27.55 2015-01-19 05:58:44.000 019 33431.93 633.03 49996.10 27.55 2015-01-19 05:58:45.000 019 33431.92 633.03 49996.10 27.55 2015-01-19 05:58:46.000 019 33431.96 633.04 49996.10 27.55 2015-01-19 05:58:47.000 019 33432.03 633.03 49996.10 27.55 2015-01-19 05:58:48.000 019 33431.96 633.03 49996.10 27.55 2015-01-19 05:58:49.000 019 33432.02 633.01 49996.10 27.55 2015-01-19 05:58:50.000 019 33431.94 633.02 49996.10 27.55 2015-01-19 05:58:51.000 019 33431.99 632.99 49996.10 27.55 2015-01-19 05:58:52.000 019 33431.93 633.03 49996.10 27.55 2015-01-19 05:58:53.000 019 33431.96 633.05 49996.10 27.55 2015-01-19 05:58:54.000 019 33432.00 633.03 49996.10 27.55 2015-01-19 05:58:55.000 019 33432.04 633.01 49996.10 27.55 2015-01-19 05:58:56.000 019 33431.95 633.03 49996.10 27.55 2015-01-19 05:58:57.000 019 33432.05 633.01 49996.10 27.55 2015-01-19 05:58:58.000 019 33431.99 633.02 49996.10 27.55 2015-01-19 05:58:59.000 019 33431.99 633.03 49996.10 27.55 2015-01-19 05:59:00.000 019 33432.02 633.03 49996.10 27.55 2015-01-19 05:59:01.000 019 33432.05 633.01 49996.10 27.55 2015-01-19 05:59:02.000 019 33432.00 633.02 49996.10 27.55 2015-01-19 05:59:03.000 019 33432.05 632.96 49996.10 27.55 2015-01-19 05:59:04.000 019 33432.03 633.01 49996.10 27.55 2015-01-19 05:59:05.000 019 33432.11 633.01 49996.10 27.55 2015-01-19 05:59:06.000 019 33431.97 633.02 49996.10 27.55 2015-01-19 05:59:07.000 019 33431.98 633.00 49996.10 27.55 2015-01-19 05:59:08.000 019 33432.05 633.02 49996.10 27.55 2015-01-19 05:59:09.000 019 33432.14 633.00 49996.10 27.55 2015-01-19 05:59:10.000 019 33432.01 633.00 49996.10 27.55 2015-01-19 05:59:11.000 019 33432.03 633.03 49996.10 27.55 2015-01-19 05:59:12.000 019 33432.09 633.00 49996.10 27.55 2015-01-19 05:59:13.000 019 33431.99 632.96 49996.10 27.55 2015-01-19 05:59:14.000 019 33432.02 633.04 49996.10 27.55 2015-01-19 05:59:15.000 019 33432.10 633.04 49996.10 27.55 2015-01-19 05:59:16.000 019 33432.02 633.04 49996.10 27.55 2015-01-19 05:59:17.000 019 33432.04 633.04 49996.10 27.55 2015-01-19 05:59:18.000 019 33432.00 633.02 49996.10 27.55 2015-01-19 05:59:18.000 019 33432.05 633.00 49996.10 27.55 2015-01-19 05:59:20.000 019 33431.91 633.00 49996.10 27.55 2015-01-19 05:59:21.000 019 33432.09 633.05 49996.10 27.55 2015-01-19 05:59:22.000 019 33432.01 633.02 49996.10 27.55 2015-01-19 05:59:23.000 019 33432.01 633.01 49996.10 27.55 2015-01-19 05:59:24.000 019 33431.99 632.98 49996.10 27.55 2015-01-19 05:59:25.000 019 33431.93 632.99 49996.10 27.55 2015-01-19 05:59:26.000 019 33432.01 632.99 49996.10 27.55 2015-01-19 05:59:27.000 019 33432.07 632.99 49996.10 27.55 2015-01-19 05:59:28.000 019 33431.98 633.02 49996.10 27.55 2015-01-19 05:59:29.000 019 33432.07 632.99 49996.10 27.55 2015-01-19 05:59:30.000 019 33431.92 633.02 49996.10 27.55 2015-01-19 05:59:31.000 019 33431.97 633.01 49996.10 27.55 2015-01-19 05:59:31.000 019 33431.92 633.03 49996.10 27.55 2015-01-19 05:59:33.000 019 33432.02 633.00 49996.10 27.55 2015-01-19 05:59:34.000 019 33432.04 633.00 49996.10 27.55 2015-01-19 05:59:35.000 019 33432.07 633.00 49996.10 27.55 2015-01-19 05:59:36.000 019 33431.95 633.04 49996.10 27.55 2015-01-19 05:59:37.000 019 33431.96 633.02 49996.10 27.55 2015-01-19 05:59:38.000 019 33431.99 633.03 49996.10 27.55 2015-01-19 05:59:39.000 019 33432.07 632.99 49996.10 27.55 2015-01-19 05:59:40.000 019 33431.96 633.00 49996.10 27.55 2015-01-19 05:59:41.000 019 33431.93 632.96 49996.10 27.55 2015-01-19 05:59:42.000 019 33431.95 632.96 49996.10 27.55 2015-01-19 05:59:43.000 019 33431.91 632.96 49996.10 27.55 2015-01-19 05:59:44.000 019 33432.02 633.00 49996.10 27.55 2015-01-19 05:59:45.000 019 33432.02 633.00 49996.10 27.55 2015-01-19 05:59:46.000 019 33432.01 633.04 49996.10 27.55 2015-01-19 05:59:47.000 019 33432.00 632.99 49996.10 27.55 2015-01-19 05:59:48.000 019 33431.94 632.99 49996.10 27.55 2015-01-19 05:59:49.000 019 33431.96 632.96 49996.10 27.55 2015-01-19 05:59:50.000 019 33431.97 632.97 49996.10 27.55 2015-01-19 05:59:51.000 019 33432.11 632.99 49996.10 27.54 2015-01-19 05:59:52.000 019 33432.02 632.96 49996.10 27.54 2015-01-19 05:59:53.000 019 33432.05 632.97 49996.10 27.54 2015-01-19 05:59:54.000 019 33432.03 632.98 49996.10 27.54 2015-01-19 05:59:55.000 019 33431.98 632.92 49996.10 27.54 2015-01-19 05:59:56.000 019 33432.03 632.93 49996.10 27.54 2015-01-19 05:59:57.000 019 33431.96 632.97 49996.10 27.54 2015-01-19 05:59:58.000 019 33431.99 632.98 49996.10 27.54 2015-01-19 05:59:59.000 019 33432.03 632.96 49996.10 27.54 2015-01-19 06:00:00.000 019 33432.07 632.95 49996.10 27.54 2015-01-19 06:00:01.000 019 33431.98 632.92 49996.10 27.54 2015-01-19 06:00:02.000 019 33432.09 633.00 49996.10 27.54 2015-01-19 06:00:03.000 019 33432.04 632.96 49996.10 27.54 2015-01-19 06:00:04.000 019 33432.08 632.95 49996.10 27.54 2015-01-19 06:00:05.000 019 33432.04 633.04 49996.10 27.54 2015-01-19 06:00:06.000 019 33432.05 633.01 49996.10 27.54 2015-01-19 06:00:07.000 019 33432.01 632.96 49996.10 27.54 2015-01-19 06:00:08.000 019 33431.98 633.01 49996.10 27.54 2015-01-19 06:00:09.000 019 33432.07 633.05 49996.10 27.54 2015-01-19 06:00:10.000 019 33431.95 633.00 49996.10 27.54 2015-01-19 06:00:11.000 019 33431.99 632.95 49996.10 27.54 2015-01-19 06:00:12.000 019 33432.04 632.98 49996.10 27.54 2015-01-19 06:00:12.000 019 33432.00 632.99 49996.10 27.54 2015-01-19 06:00:14.000 019 33432.11 633.03 49996.10 27.54 2015-01-19 06:00:15.000 019 33432.04 633.05 49996.10 27.54 2015-01-19 06:00:16.000 019 33432.06 633.02 49996.10 27.54 2015-01-19 06:00:17.000 019 33431.98 632.96 49996.10 27.54 2015-01-19 06:00:18.000 019 33432.02 632.96 49996.10 27.54 2015-01-19 06:00:19.000 019 33432.07 632.97 49996.10 27.54 2015-01-19 06:00:20.000 019 33431.96 633.00 49996.10 27.55 2015-01-19 06:00:21.000 019 33432.11 632.99 49996.10 27.54 2015-01-19 06:00:22.000 019 33431.95 632.98 49996.10 27.54 2015-01-19 06:00:23.000 019 33432.00 632.97 49996.10 27.54 2015-01-19 06:00:24.000 019 33432.03 632.97 49996.10 27.55 2015-01-19 06:00:25.000 019 33432.00 633.00 49996.10 27.55 2015-01-19 06:00:25.000 019 33431.94 633.05 49996.10 27.54 2015-01-19 06:00:27.000 019 33432.00 632.95 49996.10 27.54 2015-01-19 06:00:28.000 019 33431.96 632.96 49996.10 27.54 2015-01-19 06:00:29.000 019 33431.96 632.99 49996.10 27.55 2015-01-19 06:00:30.000 019 33431.99 632.99 49996.10 27.54 2015-01-19 06:00:31.000 019 33432.02 632.93 49996.10 27.55 2015-01-19 06:00:32.000 019 33432.04 632.94 49996.10 27.54 2015-01-19 06:00:33.000 019 33432.02 632.95 49996.10 27.54 2015-01-19 06:00:34.000 019 33431.96 632.90 49996.10 27.54 2015-01-19 06:00:35.000 019 33432.01 632.98 49996.10 27.54 2015-01-19 06:00:36.000 019 33432.01 632.94 49996.10 27.54 2015-01-19 06:00:37.000 019 33432.01 632.96 49996.10 27.54 2015-01-19 06:00:38.000 019 33432.06 632.96 49996.10 27.54 2015-01-19 06:00:39.000 019 33432.02 632.93 49996.10 27.54 2015-01-19 06:00:40.000 019 33432.03 632.92 49996.10 27.54 2015-01-19 06:00:41.000 019 33432.10 633.00 49996.10 27.54 2015-01-19 06:00:42.000 019 33431.99 633.01 49996.10 27.54 2015-01-19 06:00:43.000 019 33432.01 632.96 49996.10 27.54 2015-01-19 06:00:44.000 019 33432.09 632.95 49996.10 27.54 2015-01-19 06:00:45.000 019 33431.99 632.98 49996.10 27.54 2015-01-19 06:00:46.000 019 33431.99 632.96 49996.10 27.54 2015-01-19 06:00:47.000 019 33432.07 632.97 49996.10 27.54 2015-01-19 06:00:48.000 019 33432.02 632.97 49996.10 27.54 2015-01-19 06:00:49.000 019 33432.04 632.96 49996.10 27.54 2015-01-19 06:00:50.000 019 33432.05 632.98 49996.10 27.54 2015-01-19 06:00:51.000 019 33432.12 632.99 49996.10 27.54 2015-01-19 06:00:52.000 019 33432.04 632.94 49996.10 27.54 2015-01-19 06:00:53.000 019 33432.04 633.01 49996.10 27.54 2015-01-19 06:00:54.000 019 33432.02 632.99 49996.10 27.54 2015-01-19 06:00:55.000 019 33432.01 632.96 49996.10 27.54 2015-01-19 06:00:56.000 019 33432.00 632.99 49996.10 27.54 2015-01-19 06:00:57.000 019 33432.08 632.99 49996.10 27.54 2015-01-19 06:00:58.000 019 33432.00 632.98 49996.10 27.54 2015-01-19 06:00:59.000 019 33432.02 632.99 49996.10 27.54 2015-01-19 06:01:00.000 019 33432.00 633.02 49996.10 27.54 2015-01-19 06:01:01.000 019 33432.02 633.00 49996.10 27.54 2015-01-19 06:01:02.000 019 33431.98 632.99 49996.10 27.54 2015-01-19 06:01:03.000 019 33432.01 633.03 49996.10 27.54 2015-01-19 06:01:04.000 019 33432.05 632.98 49996.10 27.54 2015-01-19 06:01:05.000 019 33432.05 633.01 49996.10 27.54 2015-01-19 06:01:06.000 019 33432.00 633.04 49996.10 27.54 2015-01-19 06:01:06.000 019 33431.98 633.02 49996.10 27.54 2015-01-19 06:01:08.000 019 33431.99 633.03 49996.10 27.54 2015-01-19 06:01:09.000 019 33431.95 633.00 49996.10 27.54 2015-01-19 06:01:10.000 019 33432.03 632.95 49996.10 27.54 2015-01-19 06:01:11.000 019 33432.09 632.94 49996.10 27.54 2015-01-19 06:01:12.000 019 33431.97 632.99 49996.10 27.54 2015-01-19 06:01:13.000 019 33431.98 633.01 49996.10 27.54 2015-01-19 06:01:14.000 019 33432.00 633.00 49996.10 27.54 2015-01-19 06:01:15.000 019 33432.07 633.00 49996.10 27.54 2015-01-19 06:01:16.000 019 33432.04 632.98 49996.10 27.54 2015-01-19 06:01:17.000 019 33432.05 633.00 49996.10 27.54 2015-01-19 06:01:18.000 019 33432.07 633.01 49996.10 27.54 2015-01-19 06:01:19.000 019 33431.95 632.96 49996.10 27.54 2015-01-19 06:01:19.000 019 33432.11 632.99 49996.10 27.54 2015-01-19 06:01:21.000 019 33432.06 632.99 49996.10 27.54 2015-01-19 06:01:22.000 019 33432.04 633.00 49996.10 27.54 2015-01-19 06:01:23.000 019 33432.04 632.99 49996.10 27.54 2015-01-19 06:01:24.000 019 33432.13 633.01 49996.10 27.54 2015-01-19 06:01:25.000 019 33432.04 633.03 49996.10 27.54 2015-01-19 06:01:26.000 019 33432.16 633.04 49996.10 27.54 2015-01-19 06:01:27.000 019 33432.04 633.02 49996.10 27.54 2015-01-19 06:01:28.000 019 33432.08 633.01 49996.10 27.54 2015-01-19 06:01:29.000 019 33432.16 633.00 49996.10 27.54 2015-01-19 06:01:30.000 019 33432.11 633.05 49996.10 27.54 2015-01-19 06:01:31.000 019 33432.14 633.04 49996.10 27.54 2015-01-19 06:01:32.000 019 33432.11 633.01 49996.10 27.54 2015-01-19 06:01:33.000 019 33431.97 633.00 49996.10 27.54 2015-01-19 06:01:34.000 019 33432.08 633.01 49996.10 27.54 2015-01-19 06:01:35.000 019 33432.15 632.98 49996.10 27.54 2015-01-19 06:01:36.000 019 33432.13 633.03 49996.10 27.54 2015-01-19 06:01:37.000 019 33432.07 633.00 49996.10 27.54 2015-01-19 06:01:38.000 019 33432.11 633.05 49996.10 27.54 2015-01-19 06:01:39.000 019 33432.10 633.03 49996.10 27.54 2015-01-19 06:01:40.000 019 33432.14 633.03 49996.10 27.54 2015-01-19 06:01:41.000 019 33432.11 633.04 49996.10 27.54 2015-01-19 06:01:42.000 019 33432.07 633.01 49996.10 27.54 2015-01-19 06:01:43.000 019 33432.08 633.03 49996.10 27.54 2015-01-19 06:01:44.000 019 33432.11 632.98 49996.10 27.54 2015-01-19 06:01:45.000 019 33432.04 633.01 49996.10 27.54 2015-01-19 06:01:46.000 019 33432.04 632.99 49996.10 27.54 2015-01-19 06:01:47.000 019 33432.17 632.99 49996.10 27.54 2015-01-19 06:01:48.000 019 33432.10 632.98 49996.10 27.54 2015-01-19 06:01:49.000 019 33432.03 633.01 49996.10 27.54 2015-01-19 06:01:50.000 019 33432.12 633.02 49996.10 27.54 2015-01-19 06:01:51.000 019 33432.15 633.02 49996.10 27.54 2015-01-19 06:01:52.000 019 33432.16 632.99 49996.10 27.54 2015-01-19 06:01:53.000 019 33432.14 632.96 49996.10 27.54 2015-01-19 06:01:54.000 019 33432.12 632.99 49996.10 27.54 2015-01-19 06:01:55.000 019 33432.10 632.96 49996.10 27.54 2015-01-19 06:01:56.000 019 33432.14 632.96 49996.10 27.54 2015-01-19 06:01:57.000 019 33432.14 633.01 49996.10 27.54 2015-01-19 06:01:58.000 019 33432.08 633.01 49996.10 27.54 2015-01-19 06:01:59.000 019 33432.12 632.97 49996.10 27.54 2015-01-19 06:02:00.000 019 33432.17 632.99 49996.10 27.54 2015-01-19 06:02:00.000 019 33432.16 632.99 49996.10 27.54 2015-01-19 06:02:02.000 019 33432.15 632.99 49996.10 27.54 2015-01-19 06:02:03.000 019 33432.20 632.95 49996.10 27.54 2015-01-19 06:02:04.000 019 33432.23 632.94 49996.10 27.54 2015-01-19 06:02:05.000 019 33432.27 632.97 49996.10 27.54 2015-01-19 06:02:06.000 019 33432.19 632.98 49996.10 27.54 2015-01-19 06:02:07.000 019 33432.13 632.97 49996.10 27.54 2015-01-19 06:02:08.000 019 33432.32 632.97 49996.10 27.54 2015-01-19 06:02:09.000 019 33432.22 632.96 49996.10 27.54 2015-01-19 06:02:10.000 019 33432.17 632.97 49996.10 27.54 2015-01-19 06:02:11.000 019 33432.22 633.00 49996.10 27.54 2015-01-19 06:02:12.000 019 33432.24 632.99 49996.10 27.54 2015-01-19 06:02:13.000 019 33432.12 632.98 49996.10 27.54 2015-01-19 06:02:13.000 019 33432.17 633.00 49996.10 27.54 2015-01-19 06:02:15.000 019 33432.33 633.00 49996.10 27.54 2015-01-19 06:02:16.000 019 33432.15 633.01 49996.10 27.54 2015-01-19 06:02:17.000 019 33432.27 632.97 49996.10 27.54 2015-01-19 06:02:18.000 019 33432.26 632.99 49996.10 27.54 2015-01-19 06:02:19.000 019 33432.24 632.96 49996.10 27.54 2015-01-19 06:02:20.000 019 33432.23 633.03 49996.10 27.54 2015-01-19 06:02:21.000 019 33432.22 633.01 49996.10 27.54 2015-01-19 06:02:22.000 019 33432.20 632.98 49996.10 27.54 2015-01-19 06:02:23.000 019 33432.29 633.00 49996.10 27.54 2015-01-19 06:02:24.000 019 33432.14 632.97 49996.10 27.54 2015-01-19 06:02:25.000 019 33432.26 632.99 49996.10 27.54 2015-01-19 06:02:26.000 019 33432.20 632.99 49996.10 27.54 2015-01-19 06:02:27.000 019 33432.23 632.98 49996.10 27.54 2015-01-19 06:02:28.000 019 33432.21 633.01 49996.10 27.54 2015-01-19 06:02:29.000 019 33432.21 632.99 49996.10 27.54 2015-01-19 06:02:30.000 019 33432.15 633.02 49996.10 27.54 2015-01-19 06:02:31.000 019 33432.23 632.98 49996.10 27.54 2015-01-19 06:02:32.000 019 33432.28 632.99 49996.10 27.54 2015-01-19 06:02:33.000 019 33432.26 632.96 49996.10 27.54 2015-01-19 06:02:34.000 019 33432.23 632.99 49996.10 27.54 2015-01-19 06:02:35.000 019 33432.27 633.00 49996.10 27.54 2015-01-19 06:02:36.000 019 33432.29 632.96 49996.10 27.54 2015-01-19 06:02:37.000 019 33432.30 632.97 49996.10 27.54 2015-01-19 06:02:38.000 019 33432.29 632.98 49996.10 27.54 2015-01-19 06:02:39.000 019 33432.27 632.96 49996.10 27.54 2015-01-19 06:02:40.000 019 33432.29 632.92 49996.10 27.54 2015-01-19 06:02:41.000 019 33432.27 632.96 49996.10 27.54 2015-01-19 06:02:42.000 019 33432.41 632.93 49996.10 27.54 2015-01-19 06:02:43.000 019 33432.32 632.94 49996.10 27.54 2015-01-19 06:02:44.000 019 33432.45 632.96 49996.10 27.54 2015-01-19 06:02:45.000 019 33432.35 632.96 49996.10 27.54 2015-01-19 06:02:46.000 019 33432.27 632.92 49996.10 27.54 2015-01-19 06:02:47.000 019 33432.36 632.97 49996.10 27.54 2015-01-19 06:02:48.000 019 33432.38 632.94 49996.10 27.54 2015-01-19 06:02:49.000 019 33432.34 632.93 49996.10 27.54 2015-01-19 06:02:50.000 019 33432.29 633.02 49996.10 27.54 2015-01-19 06:02:51.000 019 33432.35 633.00 49996.10 27.54 2015-01-19 06:02:52.000 019 33432.30 632.99 49996.10 27.54 2015-01-19 06:02:53.000 019 33432.38 632.92 49996.10 27.54 2015-01-19 06:02:54.000 019 33432.39 632.99 49996.10 27.54 2015-01-19 06:02:54.000 019 33432.26 632.94 49996.10 27.54 2015-01-19 06:02:56.000 019 33432.42 632.96 49996.10 27.54 2015-01-19 06:02:57.000 019 33432.26 632.99 49996.10 27.54 2015-01-19 06:02:58.000 019 33432.27 632.97 49996.10 27.54 2015-01-19 06:02:59.000 019 33432.29 632.98 49996.10 27.54 2015-01-19 06:03:00.000 019 33432.27 632.96 49996.10 27.54 2015-01-19 06:03:01.000 019 33432.26 633.00 49996.10 27.54 2015-01-19 06:03:02.000 019 33432.33 632.98 49996.10 27.54 2015-01-19 06:03:03.000 019 33432.31 632.96 49996.10 27.54 2015-01-19 06:03:04.000 019 33432.17 632.97 49996.10 27.54 2015-01-19 06:03:05.000 019 33432.25 632.92 49996.10 27.54 2015-01-19 06:03:06.000 019 33432.31 632.95 49996.10 27.54 2015-01-19 06:03:07.000 019 33432.29 632.92 49996.10 27.54 2015-01-19 06:03:07.000 019 33432.25 632.89 49996.10 27.54 2015-01-19 06:03:09.000 019 33432.27 632.91 49996.10 27.54 2015-01-19 06:03:10.000 019 33432.26 632.89 49996.10 27.54 2015-01-19 06:03:11.000 019 33432.26 632.89 49996.10 27.54 2015-01-19 06:03:12.000 019 33432.27 632.97 49996.10 27.54 2015-01-19 06:03:13.000 019 33432.21 632.97 49996.10 27.54 2015-01-19 06:03:14.000 019 33432.24 632.92 49996.10 27.54 2015-01-19 06:03:15.000 019 33432.24 632.89 49996.10 27.54 2015-01-19 06:03:16.000 019 33432.24 632.87 49996.10 27.54 2015-01-19 06:03:17.000 019 33432.30 632.91 49996.10 27.54 2015-01-19 06:03:18.000 019 33432.25 632.89 49996.10 27.54 2015-01-19 06:03:19.000 019 33432.24 632.88 49996.10 27.54 2015-01-19 06:03:20.000 019 33432.36 632.89 49996.10 27.54 2015-01-19 06:03:21.000 019 33432.39 632.91 49996.10 27.54 2015-01-19 06:03:22.000 019 33432.35 632.84 49996.10 27.54 2015-01-19 06:03:23.000 019 33432.29 632.87 49996.10 27.54 2015-01-19 06:03:24.000 019 33432.30 632.84 49996.10 27.54 2015-01-19 06:03:25.000 019 33432.27 632.88 49996.10 27.54 2015-01-19 06:03:26.000 019 33432.36 632.89 49996.10 27.54 2015-01-19 06:03:27.000 019 33432.34 632.87 49996.10 27.54 2015-01-19 06:03:28.000 019 33432.27 632.82 49996.10 27.54 2015-01-19 06:03:29.000 019 33432.34 632.81 49996.10 27.54 2015-01-19 06:03:30.000 019 33432.38 632.86 49996.10 27.54 2015-01-19 06:03:31.000 019 33432.38 632.88 49996.10 27.54 2015-01-19 06:03:32.000 019 33432.27 632.84 49996.10 27.54 2015-01-19 06:03:33.000 019 33432.44 632.83 49996.10 27.54 2015-01-19 06:03:34.000 019 33432.36 632.84 49996.10 27.54 2015-01-19 06:03:35.000 019 33432.27 632.83 49996.10 27.54 2015-01-19 06:03:36.000 019 33432.40 632.85 49996.10 27.54 2015-01-19 06:03:37.000 019 33432.29 632.85 49996.10 27.54 2015-01-19 06:03:38.000 019 33432.48 632.82 49996.10 27.54 2015-01-19 06:03:39.000 019 33432.33 632.86 49996.10 27.54 2015-01-19 06:03:40.000 019 33432.36 632.84 49996.10 27.54 2015-01-19 06:03:41.000 019 33432.29 632.85 49996.10 27.54 2015-01-19 06:03:42.000 019 33432.38 632.86 49996.10 27.54 2015-01-19 06:03:43.000 019 33432.41 632.85 49996.10 27.54 2015-01-19 06:03:44.000 019 33432.27 632.87 49996.10 27.54 2015-01-19 06:03:45.000 019 33432.45 632.85 49996.10 27.54 2015-01-19 06:03:46.000 019 33432.35 632.82 49996.10 27.54 2015-01-19 06:03:47.000 019 33432.40 632.84 49996.10 27.54 2015-01-19 06:03:48.000 019 33432.37 632.85 49996.10 27.54 2015-01-19 06:03:48.000 019 33432.24 632.85 49996.10 27.54 2015-01-19 06:03:50.000 019 33432.36 632.82 49996.10 27.54 2015-01-19 06:03:51.000 019 33432.39 632.82 49996.10 27.54 2015-01-19 06:03:52.000 019 33432.35 632.82 49996.10 27.54 2015-01-19 06:03:53.000 019 33432.36 632.80 49996.10 27.54 2015-01-19 06:03:54.000 019 33432.32 632.84 49996.10 27.54 2015-01-19 06:03:55.000 019 33432.32 632.88 49996.10 27.54 2015-01-19 06:03:56.000 019 33432.31 632.80 49996.10 27.54 2015-01-19 06:03:57.000 019 33432.35 632.83 49996.10 27.54 2015-01-19 06:03:58.000 019 33432.34 632.88 49996.10 27.54 2015-01-19 06:03:59.000 019 33432.33 632.85 49996.10 27.54 2015-01-19 06:04:00.000 019 33432.35 632.79 49996.10 27.54 2015-01-19 06:04:01.000 019 33432.33 632.80 49996.10 27.54 2015-01-19 06:04:01.000 019 33432.43 632.80 49996.10 27.54 2015-01-19 06:04:03.000 019 33432.27 632.80 49996.10 27.54 2015-01-19 06:04:04.000 019 33432.35 632.81 49996.10 27.54 2015-01-19 06:04:05.000 019 33432.34 632.85 49996.10 27.54 2015-01-19 06:04:06.000 019 33432.38 632.79 49996.10 27.54 2015-01-19 06:04:07.000 019 33432.40 632.83 49996.10 27.54 2015-01-19 06:04:08.000 019 33432.35 632.79 49996.10 27.54 2015-01-19 06:04:09.000 019 33432.41 632.79 49996.10 27.54 2015-01-19 06:04:10.000 019 33432.32 632.78 49996.10 27.54 2015-01-19 06:04:11.000 019 33432.40 632.84 49996.10 27.54 2015-01-19 06:04:12.000 019 33432.36 632.82 49996.10 27.54 2015-01-19 06:04:13.000 019 33432.35 632.79 49996.10 27.54 2015-01-19 06:04:14.000 019 33432.32 632.76 49996.10 27.54 2015-01-19 06:04:15.000 019 33432.33 632.76 49996.10 27.54 2015-01-19 06:04:16.000 019 33432.33 632.76 49996.10 27.54 2015-01-19 06:04:17.000 019 33432.35 632.80 49996.10 27.54 2015-01-19 06:04:18.000 019 33432.33 632.77 49996.10 27.54 2015-01-19 06:04:19.000 019 33432.36 632.78 49996.10 27.54 2015-01-19 06:04:20.000 019 33432.33 632.79 49996.10 27.54 2015-01-19 06:04:21.000 019 33432.36 632.75 49996.10 27.54 2015-01-19 06:04:22.000 019 33432.29 632.73 49996.10 27.54 2015-01-19 06:04:23.000 019 33432.39 632.75 49996.10 27.54 2015-01-19 06:04:24.000 019 33432.32 632.76 49996.10 27.54 2015-01-19 06:04:25.000 019 33432.24 632.75 49996.10 27.54 2015-01-19 06:04:26.000 019 33432.35 632.80 49996.10 27.54 2015-01-19 06:04:27.000 019 33432.50 632.82 49996.10 27.54 2015-01-19 06:04:28.000 019 33432.41 632.78 49996.10 27.54 2015-01-19 06:04:29.000 019 33432.29 632.75 49996.10 27.54 2015-01-19 06:04:30.000 019 33432.30 632.80 49996.10 27.54 2015-01-19 06:04:31.000 019 33432.35 632.74 49996.10 27.54 2015-01-19 06:04:32.000 019 33432.43 632.77 49996.10 27.54 2015-01-19 06:04:33.000 019 33432.33 632.76 49996.10 27.54 2015-01-19 06:04:34.000 019 33432.35 632.72 49996.10 27.54 2015-01-19 06:04:35.000 019 33432.42 632.78 49996.10 27.54 2015-01-19 06:04:36.000 019 33432.38 632.76 49996.10 27.54 2015-01-19 06:04:37.000 019 33432.35 632.78 49996.10 27.54 2015-01-19 06:04:38.000 019 33432.44 632.77 49996.10 27.54 2015-01-19 06:04:39.000 019 33432.36 632.76 49996.10 27.54 2015-01-19 06:04:40.000 019 33432.33 632.76 49996.10 27.54 2015-01-19 06:04:41.000 019 33432.41 632.74 49996.10 27.54 2015-01-19 06:04:42.000 019 33432.29 632.76 49996.10 27.54 2015-01-19 06:04:42.000 019 33432.32 632.75 49996.10 27.54 2015-01-19 06:04:44.000 019 33432.34 632.73 49996.10 27.54 2015-01-19 06:04:45.000 019 33432.35 632.72 49996.10 27.54 2015-01-19 06:04:46.000 019 33432.26 632.73 49996.10 27.54 2015-01-19 06:04:47.000 019 33432.32 632.71 49996.10 27.54 2015-01-19 06:04:48.000 019 33432.31 632.77 49996.10 27.54 2015-01-19 06:04:49.000 019 33432.32 632.73 49996.10 27.54 2015-01-19 06:04:50.000 019 33432.35 632.75 49996.10 27.54 2015-01-19 06:04:51.000 019 33432.28 632.73 49996.10 27.54 2015-01-19 06:04:52.000 019 33432.35 632.75 49996.10 27.54 2015-01-19 06:04:53.000 019 33432.38 632.72 49996.10 27.54 2015-01-19 06:04:54.000 019 33432.42 632.73 49996.10 27.54 2015-01-19 06:04:55.000 019 33432.30 632.73 49996.10 27.54 2015-01-19 06:04:55.000 019 33432.42 632.74 49996.10 27.54 2015-01-19 06:04:57.000 019 33432.46 632.75 49996.10 27.54 2015-01-19 06:04:58.000 019 33432.37 632.72 49996.10 27.54 2015-01-19 06:04:59.000 019 33432.36 632.69 49996.10 27.54 2015-01-19 06:05:00.000 019 33432.39 632.68 49996.10 27.54 2015-01-19 06:05:01.000 019 33432.38 632.73 49996.10 27.54 2015-01-19 06:05:02.000 019 33432.37 632.74 49996.10 27.54 2015-01-19 06:05:03.000 019 33432.29 632.67 49996.10 27.54 2015-01-19 06:05:04.000 019 33432.39 632.66 49996.10 27.54 2015-01-19 06:05:05.000 019 33432.32 632.69 49996.10 27.54 2015-01-19 06:05:06.000 019 33432.43 632.71 49996.10 27.54 2015-01-19 06:05:07.000 019 33432.35 632.69 49996.10 27.54 2015-01-19 06:05:08.000 019 33432.38 632.70 49996.10 27.54 2015-01-19 06:05:09.000 019 33432.33 632.67 49996.10 27.54 2015-01-19 06:05:10.000 019 33432.39 632.71 49996.10 27.54 2015-01-19 06:05:11.000 019 33432.42 632.69 49996.10 27.54 2015-01-19 06:05:12.000 019 33432.33 632.74 49996.10 27.54 2015-01-19 06:05:13.000 019 33432.43 632.69 49996.10 27.54 2015-01-19 06:05:14.000 019 33432.35 632.69 49996.10 27.54 2015-01-19 06:05:15.000 019 33432.49 632.68 49996.10 27.54 2015-01-19 06:05:16.000 019 33432.45 632.68 49996.10 27.54 2015-01-19 06:05:17.000 019 33432.42 632.66 49996.10 27.54 2015-01-19 06:05:18.000 019 33432.36 632.68 49996.10 27.54 2015-01-19 06:05:19.000 019 33432.42 632.67 49996.10 27.54 2015-01-19 06:05:20.000 019 33432.42 632.69 49996.10 27.54 2015-01-19 06:05:21.000 019 33432.49 632.70 49996.10 27.54 2015-01-19 06:05:22.000 019 33432.45 632.70 49996.10 27.54 2015-01-19 06:05:23.000 019 33432.44 632.67 49996.10 27.54 2015-01-19 06:05:24.000 019 33432.40 632.70 49996.10 27.54 2015-01-19 06:05:25.000 019 33432.46 632.71 49996.10 27.54 2015-01-19 06:05:26.000 019 33432.48 632.70 49996.10 27.54 2015-01-19 06:05:27.000 019 33432.43 632.71 49996.10 27.54 2015-01-19 06:05:28.000 019 33432.40 632.72 49996.10 27.54 2015-01-19 06:05:29.000 019 33432.43 632.73 49996.10 27.54 2015-01-19 06:05:30.000 019 33432.46 632.73 49996.10 27.54 2015-01-19 06:05:31.000 019 33432.39 632.71 49996.10 27.54 2015-01-19 06:05:32.000 019 33432.48 632.69 49996.10 27.54 2015-01-19 06:05:33.000 019 33432.39 632.66 49996.10 27.54 2015-01-19 06:05:34.000 019 33432.46 632.70 49996.10 27.54 2015-01-19 06:05:35.000 019 33432.45 632.73 49996.10 27.54 2015-01-19 06:05:36.000 019 33432.39 632.68 49996.10 27.54 2015-01-19 06:05:36.000 019 33432.51 632.73 49996.10 27.54 2015-01-19 06:05:38.000 019 33432.46 632.66 49996.10 27.54 2015-01-19 06:05:39.000 019 33432.43 632.66 49996.10 27.54 2015-01-19 06:05:40.000 019 33432.47 632.71 49996.10 27.54 2015-01-19 06:05:41.000 019 33432.41 632.71 49996.10 27.54 2015-01-19 06:05:42.000 019 33432.35 632.68 49996.10 27.54 2015-01-19 06:05:43.000 019 33432.42 632.66 49996.10 27.54 2015-01-19 06:05:44.000 019 33432.38 632.70 49996.10 27.54 2015-01-19 06:05:45.000 019 33432.45 632.68 49996.10 27.54 2015-01-19 06:05:46.000 019 33432.45 632.72 49996.10 27.54 2015-01-19 06:05:47.000 019 33432.46 632.68 49996.10 27.54 2015-01-19 06:05:48.000 019 33432.40 632.69 49996.10 27.54 2015-01-19 06:05:49.000 019 33432.42 632.68 49996.10 27.54 2015-01-19 06:05:49.000 019 33432.45 632.64 49996.10 27.54 2015-01-19 06:05:51.000 019 33432.45 632.69 49996.10 27.54 2015-01-19 06:05:52.000 019 33432.38 632.71 49996.10 27.54 2015-01-19 06:05:53.000 019 33432.41 632.68 49996.10 27.54 2015-01-19 06:05:54.000 019 33432.45 632.67 49996.10 27.54 2015-01-19 06:05:55.000 019 33432.43 632.69 49996.10 27.54 2015-01-19 06:05:56.000 019 33432.41 632.68 49996.10 27.54 2015-01-19 06:05:57.000 019 33432.46 632.68 49996.10 27.54 2015-01-19 06:05:58.000 019 33432.38 632.68 49996.10 27.54 2015-01-19 06:05:59.000 019 33432.44 632.69 49996.10 27.54 2015-01-19 06:06:00.000 019 33432.45 632.67 49996.10 27.54 2015-01-19 06:06:01.000 019 33432.47 632.67 49996.10 27.54 2015-01-19 06:06:02.000 019 33432.39 632.65 49996.10 27.54 2015-01-19 06:06:03.000 019 33432.44 632.63 49996.10 27.54 2015-01-19 06:06:04.000 019 33432.39 632.68 49996.10 27.54 2015-01-19 06:06:05.000 019 33432.44 632.64 49996.10 27.54 2015-01-19 06:06:06.000 019 33432.43 632.67 49996.10 27.54 2015-01-19 06:06:07.000 019 33432.50 632.64 49996.10 27.54 2015-01-19 06:06:08.000 019 33432.50 632.65 49996.10 27.54 2015-01-19 06:06:09.000 019 33432.56 632.63 49996.10 27.54 2015-01-19 06:06:10.000 019 33432.42 632.66 49996.10 27.54 2015-01-19 06:06:11.000 019 33432.48 632.64 49996.10 27.54 2015-01-19 06:06:12.000 019 33432.52 632.61 49996.10 27.54 2015-01-19 06:06:13.000 019 33432.55 632.64 49996.10 27.54 2015-01-19 06:06:14.000 019 33432.60 632.63 49996.10 27.54 2015-01-19 06:06:15.000 019 33432.57 632.67 49996.10 27.54 2015-01-19 06:06:16.000 019 33432.58 632.67 49996.10 27.54 2015-01-19 06:06:17.000 019 33432.52 632.66 49996.10 27.54 2015-01-19 06:06:18.000 019 33432.48 632.66 49996.10 27.54 2015-01-19 06:06:19.000 019 33432.58 632.68 49996.10 27.54 2015-01-19 06:06:20.000 019 33432.44 632.66 49996.10 27.54 2015-01-19 06:06:21.000 019 33432.62 632.71 49996.10 27.54 2015-01-19 06:06:22.000 019 33432.51 632.67 49996.10 27.54 2015-01-19 06:06:23.000 019 33432.53 632.69 49996.10 27.54 2015-01-19 06:06:24.000 019 33432.60 632.70 49996.10 27.54 2015-01-19 06:06:25.000 019 33432.49 632.71 49996.10 27.54 2015-01-19 06:06:26.000 019 33432.50 632.67 49996.10 27.54 2015-01-19 06:06:27.000 019 33432.51 632.68 49996.10 27.54 2015-01-19 06:06:28.000 019 33432.48 632.68 49996.10 27.54 2015-01-19 06:06:29.000 019 33432.51 632.67 49996.10 27.54 2015-01-19 06:06:30.000 019 33432.43 632.68 49996.10 27.54 2015-01-19 06:06:30.000 019 33432.45 632.68 49996.10 27.54 2015-01-19 06:06:32.000 019 33432.54 632.67 49996.10 27.54 2015-01-19 06:06:33.000 019 33432.33 632.69 49996.10 27.54 2015-01-19 06:06:34.000 019 33432.53 632.66 49996.10 27.54 2015-01-19 06:06:35.000 019 33432.54 632.66 49996.10 27.54 2015-01-19 06:06:36.000 019 33432.53 632.66 49996.10 27.54 2015-01-19 06:06:37.000 019 33432.46 632.69 49996.10 27.54 2015-01-19 06:06:38.000 019 33432.50 632.65 49996.10 27.54 2015-01-19 06:06:39.000 019 33432.43 632.66 49996.10 27.54 2015-01-19 06:06:40.000 019 33432.53 632.66 49996.10 27.54 2015-01-19 06:06:41.000 019 33432.47 632.64 49996.10 27.54 2015-01-19 06:06:42.000 019 33432.47 632.72 49996.10 27.54 2015-01-19 06:06:43.000 019 33432.43 632.71 49996.10 27.54 2015-01-19 06:06:43.000 019 33432.47 632.68 49996.10 27.54 2015-01-19 06:06:45.000 019 33432.53 632.67 49996.10 27.54 2015-01-19 06:06:46.000 019 33432.41 632.63 49996.10 27.54 2015-01-19 06:06:47.000 019 33432.48 632.62 49996.10 27.54 2015-01-19 06:06:48.000 019 33432.56 632.66 49996.10 27.54 2015-01-19 06:06:49.000 019 33432.53 632.68 49996.10 27.54 2015-01-19 06:06:50.000 019 33432.51 632.69 49996.10 27.54 2015-01-19 06:06:51.000 019 33432.41 632.66 49996.10 27.54 2015-01-19 06:06:52.000 019 33432.56 632.63 49996.10 27.54 2015-01-19 06:06:53.000 019 33432.52 632.62 49996.10 27.54 2015-01-19 06:06:54.000 019 33432.57 632.64 49996.10 27.54 2015-01-19 06:06:55.000 019 33432.53 632.70 49996.10 27.54 2015-01-19 06:06:56.000 019 33432.48 632.68 49996.10 27.54 2015-01-19 06:06:57.000 019 33432.55 632.65 49996.10 27.54 2015-01-19 06:06:58.000 019 33432.60 632.68 49996.10 27.54 2015-01-19 06:06:59.000 019 33432.55 632.66 49996.10 27.54 2015-01-19 06:07:00.000 019 33432.54 632.67 49996.10 27.54 2015-01-19 06:07:01.000 019 33432.65 632.65 49996.10 27.54 2015-01-19 06:07:02.000 019 33432.60 632.65 49996.10 27.54 2015-01-19 06:07:03.000 019 33432.66 632.64 49996.10 27.54 2015-01-19 06:07:04.000 019 33432.60 632.69 49996.10 27.54 2015-01-19 06:07:05.000 019 33432.60 632.67 49996.10 27.54 2015-01-19 06:07:06.000 019 33432.56 632.63 49996.10 27.54 2015-01-19 06:07:07.000 019 33432.68 632.67 49996.10 27.54 2015-01-19 06:07:08.000 019 33432.66 632.70 49996.10 27.54 2015-01-19 06:07:09.000 019 33432.55 632.69 49996.10 27.54 2015-01-19 06:07:10.000 019 33432.65 632.66 49996.10 27.54 2015-01-19 06:07:11.000 019 33432.61 632.66 49996.10 27.54 2015-01-19 06:07:12.000 019 33432.60 632.67 49996.10 27.54 2015-01-19 06:07:13.000 019 33432.66 632.69 49996.10 27.54 2015-01-19 06:07:14.000 019 33432.69 632.68 49996.10 27.54 2015-01-19 06:07:15.000 019 33432.64 632.65 49996.10 27.54 2015-01-19 06:07:16.000 019 33432.64 632.61 49996.10 27.54 2015-01-19 06:07:17.000 019 33432.65 632.58 49996.10 27.54 2015-01-19 06:07:18.000 019 33432.56 632.64 49996.10 27.54 2015-01-19 06:07:19.000 019 33432.62 632.64 49996.10 27.54 2015-01-19 06:07:20.000 019 33432.58 632.67 49996.10 27.54 2015-01-19 06:07:21.000 019 33432.58 632.65 49996.10 27.54 2015-01-19 06:07:22.000 019 33432.68 632.67 49996.10 27.54 2015-01-19 06:07:23.000 019 33432.62 632.61 49996.10 27.54 2015-01-19 06:07:24.000 019 33432.57 632.66 49996.10 27.54 2015-01-19 06:07:24.000 019 33432.68 632.65 49996.10 27.54 2015-01-19 06:07:26.000 019 33432.63 632.60 49996.10 27.54 2015-01-19 06:07:27.000 019 33432.61 632.66 49996.10 27.54 2015-01-19 06:07:28.000 019 33432.61 632.62 49996.10 27.54 2015-01-19 06:07:29.000 019 33432.61 632.64 49996.10 27.54 2015-01-19 06:07:30.000 019 33432.71 632.64 49996.10 27.54 2015-01-19 06:07:31.000 019 33432.66 632.62 49996.10 27.54 2015-01-19 06:07:32.000 019 33432.63 632.69 49996.10 27.54 2015-01-19 06:07:33.000 019 33432.67 632.65 49996.10 27.54 2015-01-19 06:07:34.000 019 33432.64 632.67 49996.10 27.54 2015-01-19 06:07:35.000 019 33432.57 632.64 49996.10 27.54 2015-01-19 06:07:36.000 019 33432.71 632.66 49996.10 27.54 2015-01-19 06:07:37.000 019 33432.64 632.61 49996.10 27.54 2015-01-19 06:07:37.000 019 33432.67 632.71 49996.10 27.54 2015-01-19 06:07:39.000 019 33432.57 632.65 49996.10 27.54 2015-01-19 06:07:40.000 019 33432.71 632.67 49996.10 27.54 2015-01-19 06:07:41.000 019 33432.58 632.65 49996.10 27.54 2015-01-19 06:07:42.000 019 33432.61 632.63 49996.10 27.54 2015-01-19 06:07:43.000 019 33432.66 632.64 49996.10 27.54 2015-01-19 06:07:44.000 019 33432.59 632.65 49996.10 27.54 2015-01-19 06:07:45.000 019 33432.58 632.62 49996.10 27.54 2015-01-19 06:07:46.000 019 33432.64 632.60 49996.10 27.54 2015-01-19 06:07:47.000 019 33432.69 632.60 49996.10 27.54 2015-01-19 06:07:48.000 019 33432.68 632.64 49996.10 27.54 2015-01-19 06:07:49.000 019 33432.69 632.64 49996.10 27.54 2015-01-19 06:07:50.000 019 33432.57 632.62 49996.10 27.54 2015-01-19 06:07:51.000 019 33432.75 632.57 49996.10 27.54 2015-01-19 06:07:52.000 019 33432.75 632.59 49996.10 27.54 2015-01-19 06:07:53.000 019 33432.70 632.59 49996.10 27.54 2015-01-19 06:07:54.000 019 33432.68 632.62 49996.10 27.54 2015-01-19 06:07:55.000 019 33432.74 632.61 49996.10 27.54 2015-01-19 06:07:56.000 019 33432.72 632.61 49996.10 27.54 2015-01-19 06:07:57.000 019 33432.60 632.58 49996.10 27.54 2015-01-19 06:07:58.000 019 33432.66 632.61 49996.10 27.54 2015-01-19 06:07:59.000 019 33432.67 632.62 49996.10 27.54 2015-01-19 06:08:00.000 019 33432.79 632.61 49996.10 27.54 2015-01-19 06:08:01.000 019 33432.76 632.60 49996.10 27.54 2015-01-19 06:08:02.000 019 33432.73 632.58 49996.10 27.54 2015-01-19 06:08:03.000 019 33432.73 632.59 49996.10 27.54 2015-01-19 06:08:04.000 019 33432.80 632.61 49996.10 27.54 2015-01-19 06:08:05.000 019 33432.80 632.65 49996.10 27.54 2015-01-19 06:08:06.000 019 33432.75 632.62 49996.10 27.54 2015-01-19 06:08:07.000 019 33432.78 632.64 49996.10 27.54 2015-01-19 06:08:08.000 019 33432.68 632.57 49996.10 27.54 2015-01-19 06:08:09.000 019 33432.81 632.64 49996.10 27.54 2015-01-19 06:08:10.000 019 33432.70 632.60 49996.10 27.54 2015-01-19 06:08:11.000 019 33432.71 632.62 49996.10 27.54 2015-01-19 06:08:12.000 019 33432.77 632.58 49996.10 27.54 2015-01-19 06:08:13.000 019 33432.76 632.60 49996.10 27.54 2015-01-19 06:08:14.000 019 33432.65 632.61 49996.10 27.54 2015-01-19 06:08:15.000 019 33432.70 632.61 49996.10 27.54 2015-01-19 06:08:16.000 019 33432.78 632.63 49996.10 27.54 2015-01-19 06:08:17.000 019 33432.75 632.56 49996.10 27.54 2015-01-19 06:08:18.000 019 33432.78 632.57 49996.10 27.54 2015-01-19 06:08:18.000 019 33432.79 632.59 49996.10 27.54 2015-01-19 06:08:20.000 019 33432.67 632.57 49996.10 27.54 2015-01-19 06:08:21.000 019 33432.79 632.57 49996.10 27.54 2015-01-19 06:08:22.000 019 33432.75 632.62 49996.10 27.54 2015-01-19 06:08:23.000 019 33432.67 632.62 49996.10 27.54 2015-01-19 06:08:24.000 019 33432.76 632.57 49996.10 27.54 2015-01-19 06:08:25.000 019 33432.75 632.55 49996.10 27.54 2015-01-19 06:08:26.000 019 33432.77 632.57 49996.10 27.54 2015-01-19 06:08:27.000 019 33432.73 632.55 49996.10 27.54 2015-01-19 06:08:28.000 019 33432.93 632.59 49996.10 27.54 2015-01-19 06:08:29.000 019 33432.86 632.53 49996.10 27.54 2015-01-19 06:08:30.000 019 33432.73 632.57 49996.10 27.54 2015-01-19 06:08:31.000 019 33432.81 632.57 49996.10 27.54 2015-01-19 06:08:31.000 019 33432.83 632.56 49996.10 27.54 2015-01-19 06:08:33.000 019 33432.69 632.56 49996.10 27.54 2015-01-19 06:08:34.000 019 33433.01 632.60 49996.10 27.54 2015-01-19 06:08:35.000 019 33432.94 632.56 49996.10 27.54 2015-01-19 06:08:36.000 019 33432.85 632.58 49996.10 27.54 2015-01-19 06:08:37.000 019 33432.88 632.55 49996.10 27.54 2015-01-19 06:08:38.000 019 33432.88 632.56 49996.10 27.54 2015-01-19 06:08:39.000 019 33432.78 632.57 49996.10 27.54 2015-01-19 06:08:40.000 019 33432.84 632.58 49996.10 27.54 2015-01-19 06:08:41.000 019 33432.80 632.57 49996.10 27.54 2015-01-19 06:08:42.000 019 33432.84 632.57 49996.10 27.54 2015-01-19 06:08:43.000 019 33432.80 632.57 49996.10 27.54 2015-01-19 06:08:44.000 019 33432.84 632.57 49996.10 27.54 2015-01-19 06:08:45.000 019 33432.88 632.57 49996.10 27.54 2015-01-19 06:08:46.000 019 33432.83 632.61 49996.10 27.54 2015-01-19 06:08:47.000 019 33432.85 632.60 49996.10 27.53 2015-01-19 06:08:48.000 019 33432.79 632.57 49996.10 27.54 2015-01-19 06:08:49.000 019 33432.79 632.57 49996.10 27.54 2015-01-19 06:08:50.000 019 33432.76 632.60 49996.10 27.54 2015-01-19 06:08:51.000 019 33432.85 632.58 49996.10 27.54 2015-01-19 06:08:52.000 019 33432.82 632.53 49996.10 27.54 2015-01-19 06:08:53.000 019 33432.79 632.48 49996.10 27.54 2015-01-19 06:08:54.000 019 33432.78 632.53 49996.10 27.53 2015-01-19 06:08:55.000 019 33432.75 632.53 49996.10 27.53 2015-01-19 06:08:56.000 019 33432.75 632.52 49996.10 27.54 2015-01-19 06:08:57.000 019 33432.81 632.54 49996.10 27.54 2015-01-19 06:08:58.000 019 33432.76 632.57 49996.10 27.53 2015-01-19 06:08:59.000 019 33432.84 632.53 49996.10 27.53 2015-01-19 06:09:00.000 019 33432.77 632.49 49996.10 27.54 2015-01-19 06:09:01.000 019 33432.88 632.51 49996.10 27.54 2015-01-19 06:09:02.000 019 33432.79 632.53 49996.10 27.54 2015-01-19 06:09:03.000 019 33432.77 632.50 49996.10 27.54 2015-01-19 06:09:04.000 019 33432.85 632.53 49996.10 27.54 2015-01-19 06:09:05.000 019 33432.85 632.54 49996.10 27.54 2015-01-19 06:09:06.000 019 33432.89 632.48 49996.10 27.54 2015-01-19 06:09:07.000 019 33432.92 632.52 49996.10 27.54 2015-01-19 06:09:08.000 019 33432.83 632.50 49996.10 27.54 2015-01-19 06:09:09.000 019 33432.81 632.54 49996.10 27.54 2015-01-19 06:09:10.000 019 33432.98 632.52 49996.10 27.53 2015-01-19 06:09:11.000 019 33432.87 632.54 49996.10 27.54 2015-01-19 06:09:12.000 019 33432.84 632.49 49996.10 27.54 2015-01-19 06:09:12.000 019 33432.91 632.51 49996.10 27.54 2015-01-19 06:09:14.000 019 33432.85 632.51 49996.10 27.54 2015-01-19 06:09:15.000 019 33432.86 632.50 49996.10 27.54 2015-01-19 06:09:16.000 019 33432.95 632.51 49996.10 27.54 2015-01-19 06:09:17.000 019 33432.92 632.53 49996.10 27.54 2015-01-19 06:09:18.000 019 33432.87 632.53 49996.10 27.54 2015-01-19 06:09:19.000 019 33433.00 632.53 49996.10 27.54 2015-01-19 06:09:20.000 019 33432.99 632.52 49996.10 27.54 2015-01-19 06:09:21.000 019 33432.89 632.50 49996.10 27.54 2015-01-19 06:09:22.000 019 33432.91 632.53 49996.10 27.54 2015-01-19 06:09:23.000 019 33432.88 632.54 49996.10 27.54 2015-01-19 06:09:24.000 019 33432.95 632.51 49996.10 27.54 2015-01-19 06:09:25.000 019 33432.91 632.53 49996.10 27.54 2015-01-19 06:09:25.000 019 33432.86 632.50 49996.10 27.54 2015-01-19 06:09:27.000 019 33432.95 632.52 49996.10 27.54 2015-01-19 06:09:28.000 019 33432.86 632.50 49996.10 27.54 2015-01-19 06:09:29.000 019 33432.94 632.51 49996.10 27.54 2015-01-19 06:09:30.000 019 33432.94 632.56 49996.10 27.54 2015-01-19 06:09:31.000 019 33432.94 632.55 49996.10 27.54 2015-01-19 06:09:32.000 019 33432.82 632.54 49996.10 27.54 2015-01-19 06:09:33.000 019 33432.89 632.56 49996.10 27.54 2015-01-19 06:09:34.000 019 33432.86 632.56 49996.10 27.53 2015-01-19 06:09:35.000 019 33432.94 632.56 49996.10 27.54 2015-01-19 06:09:36.000 019 33432.92 632.52 49996.10 27.53 2015-01-19 06:09:37.000 019 33432.94 632.52 49996.10 27.53 2015-01-19 06:09:38.000 019 33432.93 632.53 49996.10 27.54 2015-01-19 06:09:39.000 019 33432.91 632.54 49996.10 27.54 2015-01-19 06:09:40.000 019 33432.92 632.53 49996.10 27.54 2015-01-19 06:09:41.000 019 33432.85 632.54 49996.10 27.54 2015-01-19 06:09:42.000 019 33432.89 632.52 49996.10 27.54 2015-01-19 06:09:43.000 019 33432.85 632.53 49996.10 27.54 2015-01-19 06:09:44.000 019 33432.89 632.51 49996.10 27.54 2015-01-19 06:09:45.000 019 33432.87 632.51 49996.10 27.54 2015-01-19 06:09:46.000 019 33432.88 632.48 49996.10 27.54 2015-01-19 06:09:47.000 019 33432.85 632.50 49996.10 27.53 2015-01-19 06:09:48.000 019 33432.91 632.48 49996.10 27.54 2015-01-19 06:09:49.000 019 33432.86 632.49 49996.10 27.54 2015-01-19 06:09:50.000 019 33432.88 632.49 49996.10 27.54 2015-01-19 06:09:51.000 019 33432.87 632.50 49996.10 27.54 2015-01-19 06:09:52.000 019 33432.87 632.47 49996.10 27.54 2015-01-19 06:09:53.000 019 33432.82 632.45 49996.10 27.53 2015-01-19 06:09:54.000 019 33432.91 632.50 49996.10 27.54 2015-01-19 06:09:55.000 019 33432.88 632.45 49996.10 27.54 2015-01-19 06:09:56.000 019 33432.73 632.49 49996.10 27.54 2015-01-19 06:09:57.000 019 33432.95 632.46 49996.10 27.53 2015-01-19 06:09:58.000 019 33432.94 632.49 49996.10 27.54 2015-01-19 06:09:59.000 019 33432.95 632.45 49996.10 27.54 2015-01-19 06:10:00.000 019 33432.94 632.48 49996.10 27.54 2015-01-19 06:10:01.000 019 33432.91 632.48 49996.10 27.54 2015-01-19 06:10:02.000 019 33432.88 632.44 49996.10 27.54 2015-01-19 06:10:03.000 019 33432.88 632.46 49996.10 27.53 2015-01-19 06:10:04.000 019 33433.00 632.46 49996.10 27.53 2015-01-19 06:10:05.000 019 33432.90 632.45 49996.10 27.54 2015-01-19 06:10:06.000 019 33432.94 632.44 49996.10 27.53 2015-01-19 06:10:06.000 019 33432.90 632.44 49996.10 27.54 2015-01-19 06:10:08.000 019 33432.94 632.44 49996.10 27.54 2015-01-19 06:10:09.000 019 33432.89 632.45 49996.10 27.54 2015-01-19 06:10:10.000 019 33433.03 632.44 49996.10 27.54 2015-01-19 06:10:11.000 019 33432.89 632.44 49996.10 27.54 2015-01-19 06:10:12.000 019 33432.97 632.42 49996.10 27.53 2015-01-19 06:10:13.000 019 33432.95 632.46 49996.10 27.53 2015-01-19 06:10:14.000 019 33433.04 632.43 49996.10 27.53 2015-01-19 06:10:15.000 019 33432.99 632.55 49996.10 27.54 2015-01-19 06:10:16.000 019 33433.00 632.46 49996.10 27.53 2015-01-19 06:10:17.000 019 33433.01 632.46 49996.10 27.53 2015-01-19 06:10:18.000 019 33432.94 632.47 49996.10 27.53 2015-01-19 06:10:19.000 019 33433.00 632.47 49996.10 27.53 2015-01-19 06:10:19.000 019 33432.94 632.46 49996.10 27.53 2015-01-19 06:10:21.000 019 33432.95 632.48 49996.10 27.53 2015-01-19 06:10:22.000 019 33433.04 632.47 49996.10 27.53 2015-01-19 06:10:23.000 019 33432.94 632.48 49996.10 27.53 2015-01-19 06:10:24.000 019 33433.01 632.46 49996.10 27.53 2015-01-19 06:10:25.000 019 33433.05 632.46 49996.10 27.53 2015-01-19 06:10:26.000 019 33432.98 632.47 49996.10 27.53 2015-01-19 06:10:27.000 019 33432.97 632.48 49996.10 27.53 2015-01-19 06:10:28.000 019 33432.98 632.46 49996.10 27.53 2015-01-19 06:10:29.000 019 33432.95 632.46 49996.10 27.53 2015-01-19 06:10:30.000 019 33432.96 632.47 49996.10 27.53 2015-01-19 06:10:31.000 019 33432.95 632.45 49996.10 27.53 2015-01-19 06:10:32.000 019 33432.85 632.44 49996.10 27.53 2015-01-19 06:10:33.000 019 33432.94 632.41 49996.10 27.53 2015-01-19 06:10:34.000 019 33433.02 632.46 49996.10 27.53 2015-01-19 06:10:35.000 019 33433.03 632.44 49996.10 27.53 2015-01-19 06:10:36.000 019 33433.03 632.42 49996.10 27.53 2015-01-19 06:10:37.000 019 33433.00 632.42 49996.10 27.53 2015-01-19 06:10:38.000 019 33433.04 632.45 49996.10 27.53 2015-01-19 06:10:39.000 019 33433.04 632.41 49996.10 27.53 2015-01-19 06:10:40.000 019 33433.01 632.42 49996.10 27.53 2015-01-19 06:10:41.000 019 33432.91 632.39 49996.10 27.53 2015-01-19 06:10:42.000 019 33433.06 632.39 49996.10 27.53 2015-01-19 06:10:43.000 019 33433.04 632.42 49996.10 27.53 2015-01-19 06:10:44.000 019 33432.94 632.42 49996.10 27.53 2015-01-19 06:10:45.000 019 33432.94 632.42 49996.10 27.53 2015-01-19 06:10:46.000 019 33432.98 632.38 49996.10 27.53 2015-01-19 06:10:47.000 019 33432.95 632.32 49996.10 27.53 2015-01-19 06:10:48.000 019 33432.98 632.36 49996.10 27.53 2015-01-19 06:10:49.000 019 33432.91 632.41 49996.10 27.53 2015-01-19 06:10:50.000 019 33433.03 632.36 49996.10 27.53 2015-01-19 06:10:51.000 019 33433.06 632.37 49996.10 27.53 2015-01-19 06:10:52.000 019 33432.97 632.38 49996.10 27.53 2015-01-19 06:10:53.000 019 33433.00 632.39 49996.10 27.53 2015-01-19 06:10:54.000 019 33433.06 632.39 49996.10 27.53 2015-01-19 06:10:55.000 019 33433.03 632.35 49996.10 27.53 2015-01-19 06:10:56.000 019 33433.04 632.37 49996.10 27.53 2015-01-19 06:10:57.000 019 33432.95 632.35 49996.10 27.53 2015-01-19 06:10:58.000 019 33432.98 632.36 49996.10 27.53 2015-01-19 06:10:59.000 019 33433.01 632.36 49996.10 27.53 2015-01-19 06:11:00.000 019 33433.04 632.34 49996.10 27.53 2015-01-19 06:11:00.000 019 33433.07 632.37 49996.10 27.53 2015-01-19 06:11:02.000 019 33433.08 632.36 49996.10 27.53 2015-01-19 06:11:03.000 019 33433.08 632.39 49996.10 27.53 2015-01-19 06:11:04.000 019 33433.10 632.39 49996.10 27.53 2015-01-19 06:11:05.000 019 33433.02 632.40 49996.10 27.53 2015-01-19 06:11:06.000 019 33433.07 632.35 49996.10 27.53 2015-01-19 06:11:07.000 019 33433.16 632.36 49996.10 27.53 2015-01-19 06:11:08.000 019 33433.12 632.37 49996.10 27.53 2015-01-19 06:11:09.000 019 33433.06 632.34 49996.10 27.53 2015-01-19 06:11:10.000 019 33433.17 632.38 49996.10 27.53 2015-01-19 06:11:11.000 019 33432.98 632.37 49996.10 27.53 2015-01-19 06:11:12.000 019 33433.06 632.36 49996.10 27.53 2015-01-19 06:11:13.000 019 33433.11 632.36 49996.10 27.53 2015-01-19 06:11:13.000 019 33433.06 632.35 49996.10 27.53 2015-01-19 06:11:15.000 019 33433.04 632.39 49996.10 27.53 2015-01-19 06:11:16.000 019 33433.13 632.37 49996.10 27.53 2015-01-19 06:11:17.000 019 33433.01 632.38 49996.10 27.53 2015-01-19 06:11:18.000 019 33433.10 632.38 49996.10 27.53 2015-01-19 06:11:19.000 019 33433.11 632.31 49996.10 27.53 2015-01-19 06:11:20.000 019 33433.04 632.30 49996.10 27.53 2015-01-19 06:11:21.000 019 33433.01 632.34 49996.10 27.53 2015-01-19 06:11:22.000 019 33433.14 632.37 49996.10 27.53 2015-01-19 06:11:23.000 019 33433.08 632.34 49996.10 27.53 2015-01-19 06:11:24.000 019 33433.02 632.33 49996.10 27.53 2015-01-19 06:11:25.000 019 33433.01 632.34 49996.10 27.53 2015-01-19 06:11:26.000 019 33432.98 632.34 49996.10 27.53 2015-01-19 06:11:27.000 019 33433.04 632.32 49996.10 27.53 2015-01-19 06:11:28.000 019 33433.06 632.32 49996.10 27.53 2015-01-19 06:11:29.000 019 33433.01 632.29 49996.10 27.53 2015-01-19 06:11:30.000 019 33433.11 632.34 49996.10 27.53 2015-01-19 06:11:31.000 019 33433.10 632.34 49996.10 27.53 2015-01-19 06:11:32.000 019 33433.10 632.33 49996.10 27.53 2015-01-19 06:11:33.000 019 33433.07 632.33 49996.10 27.53 2015-01-19 06:11:34.000 019 33433.13 632.30 49996.10 27.53 2015-01-19 06:11:35.000 019 33433.10 632.32 49996.10 27.53 2015-01-19 06:11:36.000 019 33433.10 632.34 49996.10 27.53 2015-01-19 06:11:37.000 019 33433.02 632.30 49996.10 27.53 2015-01-19 06:11:38.000 019 33433.13 632.33 49996.10 27.53 2015-01-19 06:11:39.000 019 33433.08 632.34 49996.10 27.53 2015-01-19 06:11:40.000 019 33433.07 632.32 49996.10 27.53 2015-01-19 06:11:41.000 019 33433.10 632.29 49996.10 27.53 2015-01-19 06:11:42.000 019 33433.11 632.34 49996.10 27.53 2015-01-19 06:11:43.000 019 33433.06 632.34 49996.10 27.53 2015-01-19 06:11:44.000 019 33433.13 632.30 49996.10 27.53 2015-01-19 06:11:45.000 019 33433.01 632.28 49996.10 27.53 2015-01-19 06:11:46.000 019 33433.11 632.29 49996.10 27.53 2015-01-19 06:11:47.000 019 33433.04 632.29 49996.10 27.53 2015-01-19 06:11:48.000 019 33433.13 632.30 49996.10 27.53 2015-01-19 06:11:49.000 019 33433.06 632.34 49996.10 27.53 2015-01-19 06:11:50.000 019 33433.08 632.29 49996.10 27.53 2015-01-19 06:11:51.000 019 33433.04 632.32 49996.10 27.53 2015-01-19 06:11:52.000 019 33433.03 632.28 49996.10 27.53 2015-01-19 06:11:53.000 019 33433.07 632.26 49996.10 27.53 2015-01-19 06:11:54.000 019 33433.17 632.31 49996.10 27.53 2015-01-19 06:11:54.000 019 33433.07 632.29 49996.10 27.53 2015-01-19 06:11:56.000 019 33433.01 632.27 49996.10 27.53 2015-01-19 06:11:57.000 019 33432.98 632.26 49996.10 27.53 2015-01-19 06:11:58.000 019 33433.10 632.27 49996.10 27.53 2015-01-19 06:11:59.000 019 33433.04 632.25 49996.10 27.53 2015-01-19 06:12:00.000 019 33433.10 632.25 49996.10 27.53 2015-01-19 06:12:01.000 019 33433.05 632.28 49996.10 27.53 2015-01-19 06:12:02.000 019 33433.07 632.26 49996.10 27.53 2015-01-19 06:12:03.000 019 33433.00 632.28 49996.10 27.53 2015-01-19 06:12:04.000 019 33433.06 632.30 49996.10 27.53 2015-01-19 06:12:05.000 019 33433.06 632.31 49996.10 27.53 2015-01-19 06:12:06.000 019 33433.10 632.29 49996.10 27.53 2015-01-19 06:12:07.000 019 33433.09 632.24 49996.10 27.53 2015-01-19 06:12:07.000 019 33433.09 632.24 49996.10 27.53 2015-01-19 06:12:09.000 019 33433.06 632.24 49996.10 27.53 2015-01-19 06:12:10.000 019 33433.13 632.27 49996.10 27.53 2015-01-19 06:12:11.000 019 33433.03 632.27 49996.10 27.53 2015-01-19 06:12:12.000 019 33433.13 632.25 49996.10 27.53 2015-01-19 06:12:13.000 019 33433.11 632.28 49996.10 27.53 2015-01-19 06:12:14.000 019 33433.14 632.26 49996.10 27.53 2015-01-19 06:12:15.000 019 33433.16 632.23 49996.10 27.53 2015-01-19 06:12:16.000 019 33433.15 632.25 49996.10 27.53 2015-01-19 06:12:17.000 019 33433.04 632.23 49996.10 27.53 2015-01-19 06:12:18.000 019 33433.17 632.21 49996.10 27.53 2015-01-19 06:12:19.000 019 33433.13 632.27 49996.10 27.53 2015-01-19 06:12:20.000 019 33433.20 632.27 49996.10 27.53 2015-01-19 06:12:21.000 019 33433.08 632.24 49996.10 27.53 2015-01-19 06:12:22.000 019 33433.20 632.31 49996.10 27.53 2015-01-19 06:12:23.000 019 33433.13 632.25 49996.10 27.53 2015-01-19 06:12:24.000 019 33433.14 632.27 49996.10 27.53 2015-01-19 06:12:25.000 019 33433.15 632.27 49996.10 27.53 2015-01-19 06:12:26.000 019 33433.16 632.29 49996.10 27.53 2015-01-19 06:12:27.000 019 33433.09 632.27 49996.10 27.53 2015-01-19 06:12:28.000 019 33433.13 632.25 49996.10 27.53 2015-01-19 06:12:29.000 019 33433.10 632.26 49996.10 27.53 2015-01-19 06:12:30.000 019 33433.11 632.28 49996.10 27.53 2015-01-19 06:12:31.000 019 33433.05 632.27 49996.10 27.53 2015-01-19 06:12:32.000 019 33433.13 632.26 49996.10 27.53 2015-01-19 06:12:33.000 019 33432.98 632.26 49996.10 27.53 2015-01-19 06:12:34.000 019 33433.14 632.28 49996.10 27.53 2015-01-19 06:12:35.000 019 33433.10 632.24 49996.10 27.53 2015-01-19 06:12:36.000 019 33433.12 632.23 49996.10 27.53 2015-01-19 06:12:37.000 019 33433.10 632.25 49996.10 27.53 2015-01-19 06:12:38.000 019 33432.97 632.22 49996.10 27.53 2015-01-19 06:12:39.000 019 33433.13 632.21 49996.10 27.53 2015-01-19 06:12:40.000 019 33433.11 632.22 49996.10 27.53 2015-01-19 06:12:41.000 019 33433.10 632.22 49996.10 27.53 2015-01-19 06:12:42.000 019 33433.10 632.23 49996.10 27.53 2015-01-19 06:12:43.000 019 33433.10 632.21 49996.10 27.53 2015-01-19 06:12:44.000 019 33433.02 632.22 49996.10 27.53 2015-01-19 06:12:45.000 019 33433.12 632.22 49996.10 27.53 2015-01-19 06:12:46.000 019 33433.10 632.20 49996.10 27.53 2015-01-19 06:12:47.000 019 33433.03 632.19 49996.10 27.53 2015-01-19 06:12:48.000 019 33433.10 632.23 49996.10 27.53 2015-01-19 06:12:48.000 019 33433.04 632.23 49996.10 27.53 2015-01-19 06:12:50.000 019 33433.10 632.22 49996.10 27.53 2015-01-19 06:12:51.000 019 33432.98 632.22 49996.10 27.53 2015-01-19 06:12:52.000 019 33433.21 632.23 49996.10 27.53 2015-01-19 06:12:53.000 019 33433.09 632.19 49996.10 27.53 2015-01-19 06:12:54.000 019 33433.10 632.19 49996.10 27.53 2015-01-19 06:12:55.000 019 33433.08 632.16 49996.10 27.53 2015-01-19 06:12:56.000 019 33433.08 632.17 49996.10 27.53 2015-01-19 06:12:57.000 019 33433.06 632.18 49996.10 27.53 2015-01-19 06:12:58.000 019 33433.11 632.18 49996.10 27.53 2015-01-19 06:12:59.000 019 33433.08 632.18 49996.10 27.53 2015-01-19 06:13:00.000 019 33433.15 632.18 49996.10 27.53 2015-01-19 06:13:01.000 019 33433.16 632.16 49996.10 27.53 2015-01-19 06:13:01.000 019 33433.20 632.16 49996.10 27.53 2015-01-19 06:13:03.000 019 33433.02 632.15 49996.10 27.53 2015-01-19 06:13:04.000 019 33433.11 632.22 49996.10 27.53 2015-01-19 06:13:05.000 019 33433.11 632.21 49996.10 27.53 2015-01-19 06:13:06.000 019 33433.11 632.17 49996.10 27.53 2015-01-19 06:13:07.000 019 33433.07 632.17 49996.10 27.53 2015-01-19 06:13:08.000 019 33433.11 632.17 49996.10 27.53 2015-01-19 06:13:09.000 019 33433.17 632.17 49996.10 27.53 2015-01-19 06:13:10.000 019 33433.23 632.18 49996.10 27.53 2015-01-19 06:13:11.000 019 33433.15 632.16 49996.10 27.53 2015-01-19 06:13:12.000 019 33433.17 632.15 49996.10 27.53 2015-01-19 06:13:13.000 019 33433.14 632.15 49996.10 27.53 2015-01-19 06:13:14.000 019 33433.11 632.13 49996.10 27.53 2015-01-19 06:13:15.000 019 33433.22 632.13 49996.10 27.53 2015-01-19 06:13:16.000 019 33433.19 632.21 49996.10 27.53 2015-01-19 06:13:17.000 019 33433.19 632.20 49996.10 27.53 2015-01-19 06:13:18.000 019 33433.13 632.16 49996.10 27.53 2015-01-19 06:13:19.000 019 33433.21 632.16 49996.10 27.53 2015-01-19 06:13:20.000 019 33433.14 632.16 49996.10 27.53 2015-01-19 06:13:21.000 019 33433.17 632.16 49996.10 27.53 2015-01-19 06:13:22.000 019 33433.20 632.19 49996.10 27.53 2015-01-19 06:13:23.000 019 33433.25 632.15 49996.10 27.53 2015-01-19 06:13:24.000 019 33433.20 632.13 49996.10 27.53 2015-01-19 06:13:25.000 019 33433.27 632.13 49996.10 27.53 2015-01-19 06:13:26.000 019 33433.20 632.20 49996.10 27.53 2015-01-19 06:13:27.000 019 33433.20 632.12 49996.10 27.53 2015-01-19 06:13:28.000 019 33433.23 632.16 49996.10 27.53 2015-01-19 06:13:29.000 019 33433.16 632.16 49996.10 27.53 2015-01-19 06:13:30.000 019 33433.23 632.14 49996.10 27.53 2015-01-19 06:13:31.000 019 33433.22 632.12 49996.10 27.53 2015-01-19 06:13:32.000 019 33433.17 632.14 49996.10 27.53 2015-01-19 06:13:33.000 019 33433.28 632.16 49996.10 27.53 2015-01-19 06:13:34.000 019 33433.23 632.10 49996.10 27.53 2015-01-19 06:13:35.000 019 33433.22 632.10 49996.10 27.53 2015-01-19 06:13:36.000 019 33433.23 632.13 49996.10 27.53 2015-01-19 06:13:37.000 019 33433.28 632.12 49996.10 27.53 2015-01-19 06:13:38.000 019 33433.20 632.10 49996.10 27.53 2015-01-19 06:13:39.000 019 33433.26 632.12 49996.10 27.53 2015-01-19 06:13:40.000 019 33433.28 632.14 49996.10 27.53 2015-01-19 06:13:41.000 019 33433.23 632.13 49996.10 27.53 2015-01-19 06:13:42.000 019 33433.24 632.14 49996.10 27.53 2015-01-19 06:13:42.000 019 33433.32 632.15 49996.10 27.53 2015-01-19 06:13:44.000 019 33433.28 632.12 49996.10 27.53 2015-01-19 06:13:45.000 019 33433.30 632.15 49996.10 27.53 2015-01-19 06:13:46.000 019 33433.26 632.13 49996.10 27.53 2015-01-19 06:13:47.000 019 33433.20 632.14 49996.10 27.53 2015-01-19 06:13:48.000 019 33433.31 632.14 49996.10 27.53 2015-01-19 06:13:49.000 019 33433.32 632.10 49996.10 27.53 2015-01-19 06:13:50.000 019 33433.22 632.14 49996.10 27.53 2015-01-19 06:13:51.000 019 33433.23 632.13 49996.10 27.53 2015-01-19 06:13:52.000 019 33433.19 632.16 49996.10 27.53 2015-01-19 06:13:53.000 019 33433.30 632.13 49996.10 27.53 2015-01-19 06:13:54.000 019 33433.31 632.12 49996.10 27.53 2015-01-19 06:13:55.000 019 33433.25 632.12 49996.10 27.53 2015-01-19 06:13:55.000 019 33433.25 632.05 49996.10 27.53 2015-01-19 06:13:57.000 019 33433.25 632.10 49996.10 27.53 2015-01-19 06:13:58.000 019 33433.29 632.09 49996.10 27.53 2015-01-19 06:13:59.000 019 33433.22 632.03 49996.10 27.53 2015-01-19 06:14:00.000 019 33433.24 632.08 49996.10 27.53 2015-01-19 06:14:01.000 019 33433.29 632.07 49996.10 27.53 2015-01-19 06:14:02.000 019 33433.32 632.05 49996.10 27.53 2015-01-19 06:14:03.000 019 33433.29 632.02 49996.10 27.53 2015-01-19 06:14:04.000 019 33433.29 632.06 49996.10 27.53 2015-01-19 06:14:05.000 019 33433.29 632.04 49996.10 27.53 2015-01-19 06:14:06.000 019 33433.37 632.01 49996.10 27.53 2015-01-19 06:14:07.000 019 33433.31 632.04 49996.10 27.53 2015-01-19 06:14:08.000 019 33433.22 632.00 49996.10 27.53 2015-01-19 06:14:09.000 019 33433.34 632.02 49996.10 27.53 2015-01-19 06:14:10.000 019 33433.30 632.02 49996.10 27.53 2015-01-19 06:14:11.000 019 33433.35 632.03 49996.10 27.53 2015-01-19 06:14:12.000 019 33433.35 632.04 49996.10 27.53 2015-01-19 06:14:13.000 019 33433.33 632.01 49996.10 27.53 2015-01-19 06:14:14.000 019 33433.38 632.05 49996.10 27.53 2015-01-19 06:14:15.000 019 33433.32 632.03 49996.10 27.53 2015-01-19 06:14:16.000 019 33433.31 632.01 49996.10 27.53 2015-01-19 06:14:17.000 019 33433.35 632.02 49996.10 27.53 2015-01-19 06:14:18.000 019 33433.35 632.04 49996.10 27.53 2015-01-19 06:14:19.000 019 33433.29 632.05 49996.10 27.53 2015-01-19 06:14:20.000 019 33433.35 632.05 49996.10 27.53 2015-01-19 06:14:21.000 019 33433.37 631.97 49996.10 27.53 2015-01-19 06:14:22.000 019 33433.35 632.04 49996.10 27.53 2015-01-19 06:14:23.000 019 33433.38 632.02 49996.10 27.53 2015-01-19 06:14:24.000 019 33433.33 631.99 49996.10 27.53 2015-01-19 06:14:25.000 019 33433.26 632.07 49996.10 27.53 2015-01-19 06:14:26.000 019 33433.31 632.05 49996.10 27.53 2015-01-19 06:14:27.000 019 33433.41 632.07 49996.10 27.53 2015-01-19 06:14:28.000 019 33433.32 632.03 49996.10 27.53 2015-01-19 06:14:29.000 019 33433.31 632.04 49996.10 27.53 2015-01-19 06:14:30.000 019 33433.33 632.05 49996.10 27.53 2015-01-19 06:14:31.000 019 33433.35 632.01 49996.10 27.53 2015-01-19 06:14:32.000 019 33433.40 631.98 49996.10 27.53 2015-01-19 06:14:33.000 019 33433.33 632.02 49996.10 27.53 2015-01-19 06:14:34.000 019 33433.32 632.06 49996.10 27.53 2015-01-19 06:14:35.000 019 33433.29 632.03 49996.10 27.53 2015-01-19 06:14:36.000 019 33433.29 632.02 49996.10 27.53 2015-01-19 06:14:36.000 019 33433.32 632.05 49996.10 27.53 2015-01-19 06:14:38.000 019 33433.39 631.98 49996.10 27.53 2015-01-19 06:14:39.000 019 33433.33 632.02 49996.10 27.53 2015-01-19 06:14:40.000 019 33433.28 632.03 49996.10 27.53 2015-01-19 06:14:41.000 019 33433.32 631.98 49996.10 27.53 2015-01-19 06:14:42.000 019 33433.37 632.00 49996.10 27.53 2015-01-19 06:14:43.000 019 33433.32 632.04 49996.10 27.53 2015-01-19 06:14:44.000 019 33433.35 632.00 49996.10 27.53 2015-01-19 06:14:45.000 019 33433.31 632.06 49996.10 27.53 2015-01-19 06:14:46.000 019 33433.38 632.04 49996.10 27.53 2015-01-19 06:14:47.000 019 33433.33 632.01 49996.10 27.53 2015-01-19 06:14:48.000 019 33433.33 632.05 49996.10 27.53 2015-01-19 06:14:49.000 019 33433.39 632.03 49996.10 27.53 2015-01-19 06:14:49.000 019 33433.26 632.02 49996.10 27.53 2015-01-19 06:14:51.000 019 33433.29 632.01 49996.10 27.53 2015-01-19 06:14:52.000 019 33433.35 632.04 49996.10 27.53 2015-01-19 06:14:53.000 019 33433.30 631.96 49996.10 27.53 2015-01-19 06:14:54.000 019 33433.33 632.01 49996.10 27.53 2015-01-19 06:14:55.000 019 33433.32 632.02 49996.10 27.53 2015-01-19 06:14:56.000 019 33433.31 632.01 49996.10 27.53 2015-01-19 06:14:57.000 019 33433.33 632.03 49996.10 27.53 2015-01-19 06:14:58.000 019 33433.33 632.01 49996.10 27.53 2015-01-19 06:14:59.000 019 33433.32 631.98 49996.10 27.53 2015-01-19 06:15:00.000 019 33433.38 631.96 49996.10 27.53 2015-01-19 06:15:01.000 019 33433.36 631.99 49996.10 27.53 2015-01-19 06:15:02.000 019 33433.32 631.97 49996.10 27.53 2015-01-19 06:15:03.000 019 33433.28 632.01 49996.10 27.53 2015-01-19 06:15:04.000 019 33433.26 631.98 49996.10 27.53 2015-01-19 06:15:05.000 019 33433.25 631.95 49996.10 27.53 2015-01-19 06:15:06.000 019 33433.32 631.97 49996.10 27.53 2015-01-19 06:15:07.000 019 33433.36 631.97 49996.10 27.53 2015-01-19 06:15:08.000 019 33433.34 631.98 49996.10 27.53 2015-01-19 06:15:09.000 019 33433.44 632.01 49996.10 27.53 2015-01-19 06:15:10.000 019 33433.26 632.00 49996.10 27.53 2015-01-19 06:15:11.000 019 33433.28 632.02 49996.10 27.53 2015-01-19 06:15:12.000 019 33433.30 631.97 49996.10 27.53 2015-01-19 06:15:13.000 019 33433.30 631.94 49996.10 27.53 2015-01-19 06:15:14.000 019 33433.32 631.94 49996.10 27.53 2015-01-19 06:15:15.000 019 33433.35 631.99 49996.10 27.53 2015-01-19 06:15:16.000 019 33433.42 631.92 49996.10 27.53 2015-01-19 06:15:17.000 019 33433.30 631.95 49996.10 27.53 2015-01-19 06:15:18.000 019 33433.39 631.98 49996.10 27.53 2015-01-19 06:15:19.000 019 33433.44 631.98 49996.10 27.53 2015-01-19 06:15:20.000 019 33433.39 631.96 49996.10 27.53 2015-01-19 06:15:21.000 019 33433.39 631.97 49996.10 27.53 2015-01-19 06:15:22.000 019 33433.38 631.98 49996.10 27.53 2015-01-19 06:15:23.000 019 33433.29 632.00 49996.10 27.53 2015-01-19 06:15:24.000 019 33433.45 631.95 49996.10 27.53 2015-01-19 06:15:25.000 019 33433.39 631.95 49996.10 27.53 2015-01-19 06:15:26.000 019 33433.35 631.88 49996.10 27.53 2015-01-19 06:15:27.000 019 33433.42 631.94 49996.10 27.53 2015-01-19 06:15:28.000 019 33433.51 631.90 49996.10 27.53 2015-01-19 06:15:29.000 019 33433.36 631.92 49996.10 27.53 2015-01-19 06:15:30.000 019 33433.45 631.95 49996.10 27.53 2015-01-19 06:15:30.000 019 33433.44 631.93 49996.10 27.53 2015-01-19 06:15:32.000 019 33433.41 631.95 49996.10 27.53 2015-01-19 06:15:33.000 019 33433.45 631.94 49996.10 27.53 2015-01-19 06:15:34.000 019 33433.47 631.96 49996.10 27.53 2015-01-19 06:15:35.000 019 33433.40 631.98 49996.10 27.53 2015-01-19 06:15:36.000 019 33433.47 631.97 49996.10 27.53 2015-01-19 06:15:37.000 019 33433.48 631.99 49996.10 27.53 2015-01-19 06:15:38.000 019 33433.44 631.99 49996.10 27.53 2015-01-19 06:15:39.000 019 33433.38 631.95 49996.10 27.53 2015-01-19 06:15:40.000 019 33433.48 631.97 49996.10 27.53 2015-01-19 06:15:41.000 019 33433.35 631.94 49996.10 27.53 2015-01-19 06:15:42.000 019 33433.43 631.97 49996.10 27.53 2015-01-19 06:15:43.000 019 33433.47 631.93 49996.10 27.53 2015-01-19 06:15:43.000 019 33433.51 631.92 49996.10 27.53 2015-01-19 06:15:45.000 019 33433.47 631.97 49996.10 27.53 2015-01-19 06:15:46.000 019 33433.44 631.99 49996.10 27.53 2015-01-19 06:15:47.000 019 33433.42 631.90 49996.10 27.53 2015-01-19 06:15:48.000 019 33433.35 631.96 49996.10 27.53 2015-01-19 06:15:49.000 019 33433.42 631.93 49996.10 27.53 2015-01-19 06:15:50.000 019 33433.42 631.95 49996.10 27.53 2015-01-19 06:15:51.000 019 33433.41 631.97 49996.10 27.53 2015-01-19 06:15:52.000 019 33433.50 631.95 49996.10 27.53 2015-01-19 06:15:53.000 019 33433.43 631.94 49996.10 27.53 2015-01-19 06:15:54.000 019 33433.38 631.95 49996.10 27.53 2015-01-19 06:15:55.000 019 33433.49 631.95 49996.10 27.53 2015-01-19 06:15:56.000 019 33433.47 631.95 49996.10 27.53 2015-01-19 06:15:57.000 019 33433.36 631.95 49996.10 27.53 2015-01-19 06:15:58.000 019 33433.40 631.92 49996.10 27.53 2015-01-19 06:15:59.000 019 33433.38 631.91 49996.10 27.53 2015-01-19 06:16:00.000 019 33433.47 631.94 49996.10 27.53 2015-01-19 06:16:01.000 019 33433.38 631.92 49996.10 27.53 2015-01-19 06:16:02.000 019 33433.29 631.93 49996.10 27.53 2015-01-19 06:16:03.000 019 33433.33 631.90 49996.10 27.53 2015-01-19 06:16:04.000 019 33433.35 631.90 49996.10 27.53 2015-01-19 06:16:05.000 019 33433.33 631.88 49996.10 27.53 2015-01-19 06:16:06.000 019 33433.26 631.92 49996.10 27.53 2015-01-19 06:16:07.000 019 33433.36 631.89 49996.10 27.53 2015-01-19 06:16:08.000 019 33433.31 631.87 49996.10 27.53 2015-01-19 06:16:09.000 019 33433.41 631.87 49996.10 27.53 2015-01-19 06:16:10.000 019 33433.30 631.87 49996.10 27.53 2015-01-19 06:16:11.000 019 33433.35 631.85 49996.10 27.53 2015-01-19 06:16:12.000 019 33433.31 631.86 49996.10 27.53 2015-01-19 06:16:13.000 019 33433.32 631.85 49996.10 27.53 2015-01-19 06:16:14.000 019 33433.42 631.87 49996.10 27.53 2015-01-19 06:16:15.000 019 33433.38 631.85 49996.10 27.53 2015-01-19 06:16:16.000 019 33433.36 631.79 49996.10 27.53 2015-01-19 06:16:17.000 019 33433.31 631.79 49996.10 27.53 2015-01-19 06:16:18.000 019 33433.40 631.83 49996.10 27.53 2015-01-19 06:16:19.000 019 33433.39 631.87 49996.10 27.53 2015-01-19 06:16:20.000 019 33433.28 631.80 49996.10 27.53 2015-01-19 06:16:21.000 019 33433.45 631.84 49996.10 27.53 2015-01-19 06:16:22.000 019 33433.45 631.83 49996.10 27.53 2015-01-19 06:16:23.000 019 33433.36 631.82 49996.10 27.53 2015-01-19 06:16:24.000 019 33433.42 631.88 49996.10 27.53 2015-01-19 06:16:24.000 019 33433.53 631.84 49996.10 27.53 2015-01-19 06:16:26.000 019 33433.47 631.86 49996.10 27.53 2015-01-19 06:16:27.000 019 33433.51 631.85 49996.10 27.53 2015-01-19 06:16:28.000 019 33433.41 631.87 49996.10 27.53 2015-01-19 06:16:29.000 019 33433.35 631.88 49996.10 27.53 2015-01-19 06:16:30.000 019 33433.46 631.86 49996.10 27.53 2015-01-19 06:16:31.000 019 33433.51 631.88 49996.10 27.53 2015-01-19 06:16:32.000 019 33433.46 631.88 49996.10 27.53 2015-01-19 06:16:33.000 019 33433.42 631.88 49996.10 27.53 2015-01-19 06:16:34.000 019 33433.43 631.86 49996.10 27.53 2015-01-19 06:16:35.000 019 33433.36 631.88 49996.10 27.53 2015-01-19 06:16:36.000 019 33433.53 631.86 49996.10 27.53 2015-01-19 06:16:37.000 019 33433.38 631.85 49996.10 27.53 2015-01-19 06:16:37.000 019 33433.47 631.83 49996.10 27.53 2015-01-19 06:16:39.000 019 33433.42 631.85 49996.10 27.53 2015-01-19 06:16:40.000 019 33433.44 631.83 49996.10 27.53 2015-01-19 06:16:41.000 019 33433.43 631.84 49996.10 27.53 2015-01-19 06:16:42.000 019 33433.38 631.83 49996.10 27.53 2015-01-19 06:16:43.000 019 33433.42 631.82 49996.10 27.53 2015-01-19 06:16:44.000 019 33433.40 631.85 49996.10 27.53 2015-01-19 06:16:45.000 019 33433.45 631.84 49996.10 27.53 2015-01-19 06:16:46.000 019 33433.35 631.86 49996.10 27.53 2015-01-19 06:16:47.000 019 33433.39 631.86 49996.10 27.53 2015-01-19 06:16:48.000 019 33433.42 631.81 49996.10 27.53 2015-01-19 06:16:49.000 019 33433.35 631.82 49996.10 27.53 2015-01-19 06:16:50.000 019 33433.40 631.83 49996.10 27.53 2015-01-19 06:16:51.000 019 33433.50 631.88 49996.10 27.53 2015-01-19 06:16:52.000 019 33433.36 631.83 49996.10 27.53 2015-01-19 06:16:53.000 019 33433.41 631.82 49996.10 27.53 2015-01-19 06:16:54.000 019 33433.34 631.82 49996.10 27.53 2015-01-19 06:16:55.000 019 33433.39 631.81 49996.10 27.53 2015-01-19 06:16:56.000 019 33433.47 631.80 49996.10 27.53 2015-01-19 06:16:57.000 019 33433.38 631.77 49996.10 27.53 2015-01-19 06:16:58.000 019 33433.37 631.83 49996.10 27.53 2015-01-19 06:16:59.000 019 33433.39 631.82 49996.10 27.53 2015-01-19 06:17:00.000 019 33433.33 631.79 49996.10 27.53 2015-01-19 06:17:01.000 019 33433.38 631.83 49996.10 27.53 2015-01-19 06:17:02.000 019 33433.48 631.86 49996.10 27.53 2015-01-19 06:17:03.000 019 33433.35 631.81 49996.10 27.53 2015-01-19 06:17:04.000 019 33433.46 631.80 49996.10 27.53 2015-01-19 06:17:05.000 019 33433.36 631.78 49996.10 27.53 2015-01-19 06:17:06.000 019 33433.42 631.81 49996.10 27.53 2015-01-19 06:17:07.000 019 33433.35 631.80 49996.10 27.53 2015-01-19 06:17:08.000 019 33433.42 631.78 49996.10 27.53 2015-01-19 06:17:09.000 019 33433.41 631.79 49996.10 27.53 2015-01-19 06:17:10.000 019 33433.31 631.81 49996.10 27.53 2015-01-19 06:17:11.000 019 33433.38 631.75 49996.10 27.53 2015-01-19 06:17:12.000 019 33433.38 631.71 49996.10 27.53 2015-01-19 06:17:13.000 019 33433.47 631.77 49996.10 27.53 2015-01-19 06:17:14.000 019 33433.38 631.77 49996.10 27.53 2015-01-19 06:17:15.000 019 33433.37 631.76 49996.10 27.53 2015-01-19 06:17:16.000 019 33433.40 631.75 49996.10 27.53 2015-01-19 06:17:17.000 019 33433.32 631.78 49996.10 27.53 2015-01-19 06:17:18.000 019 33433.44 631.72 49996.10 27.53 2015-01-19 06:17:18.000 019 33433.39 631.77 49996.10 27.53 2015-01-19 06:17:20.000 019 33433.43 631.80 49996.10 27.53 2015-01-19 06:17:21.000 019 33433.38 631.76 49996.10 27.53 2015-01-19 06:17:22.000 019 33433.50 631.75 49996.10 27.53 2015-01-19 06:17:23.000 019 33433.45 631.75 49996.10 27.53 2015-01-19 06:17:24.000 019 33433.45 631.77 49996.10 27.52 2015-01-19 06:17:25.000 019 33433.46 631.75 49996.10 27.53 2015-01-19 06:17:26.000 019 33433.44 631.70 49996.10 27.53 2015-01-19 06:17:27.000 019 33433.36 631.74 49996.10 27.53 2015-01-19 06:17:28.000 019 33433.38 631.75 49996.10 27.52 2015-01-19 06:17:29.000 019 33433.38 631.74 49996.10 27.52 2015-01-19 06:17:30.000 019 33433.42 631.73 49996.10 27.52 2015-01-19 06:17:31.000 019 33433.42 631.73 49996.10 27.53 2015-01-19 06:17:31.000 019 33433.41 631.74 49996.10 27.52 2015-01-19 06:17:33.000 019 33433.44 631.72 49996.10 27.53 2015-01-19 06:17:34.000 019 33433.40 631.72 49996.10 27.53 2015-01-19 06:17:35.000 019 33433.35 631.72 49996.10 27.53 2015-01-19 06:17:36.000 019 33433.43 631.72 49996.10 27.53 2015-01-19 06:17:37.000 019 33433.47 631.72 49996.10 27.52 2015-01-19 06:17:38.000 019 33433.41 631.69 49996.10 27.53 2015-01-19 06:17:39.000 019 33433.51 631.75 49996.10 27.52 2015-01-19 06:17:40.000 019 33433.41 631.72 49996.10 27.53 2015-01-19 06:17:41.000 019 33433.42 631.72 49996.10 27.53 2015-01-19 06:17:42.000 019 33433.44 631.68 49996.10 27.53 2015-01-19 06:17:43.000 019 33433.41 631.72 49996.10 27.53 2015-01-19 06:17:44.000 019 33433.51 631.67 49996.10 27.52 2015-01-19 06:17:45.000 019 33433.38 631.71 49996.10 27.52 2015-01-19 06:17:46.000 019 33433.57 631.71 49996.10 27.52 2015-01-19 06:17:47.000 019 33433.51 631.67 49996.10 27.52 2015-01-19 06:17:48.000 019 33433.48 631.69 49996.10 27.52 2015-01-19 06:17:49.000 019 33433.42 631.68 49996.10 27.52 2015-01-19 06:17:50.000 019 33433.36 631.73 49996.10 27.52 2015-01-19 06:17:51.000 019 33433.48 631.73 49996.10 27.52 2015-01-19 06:17:52.000 019 33433.42 631.72 49996.10 27.52 2015-01-19 06:17:53.000 019 33433.46 631.69 49996.10 27.52 2015-01-19 06:17:54.000 019 33433.54 631.71 49996.10 27.52 2015-01-19 06:17:55.000 019 33433.52 631.75 49996.10 27.52 2015-01-19 06:17:56.000 019 33433.38 631.75 49996.10 27.52 2015-01-19 06:17:57.000 019 33433.46 631.76 49996.10 27.52 2015-01-19 06:17:58.000 019 33433.48 631.76 49996.10 27.52 2015-01-19 06:17:59.000 019 33433.39 631.75 49996.10 27.52 2015-01-19 06:18:00.000 019 33433.39 631.72 49996.10 27.52 2015-01-19 06:18:01.000 019 33433.39 631.72 49996.10 27.52 2015-01-19 06:18:02.000 019 33433.35 631.72 49996.10 27.52 2015-01-19 06:18:03.000 019 33433.44 631.73 49996.10 27.52 2015-01-19 06:18:04.000 019 33433.39 631.72 49996.10 27.52 2015-01-19 06:18:05.000 019 33433.36 631.71 49996.10 27.52 2015-01-19 06:18:06.000 019 33433.38 631.69 49996.10 27.52 2015-01-19 06:18:07.000 019 33433.42 631.68 49996.10 27.52 2015-01-19 06:18:08.000 019 33433.39 631.64 49996.10 27.52 2015-01-19 06:18:09.000 019 33433.33 631.66 49996.10 27.52 2015-01-19 06:18:10.000 019 33433.29 631.66 49996.10 27.52 2015-01-19 06:18:11.000 019 33433.32 631.66 49996.10 27.52 2015-01-19 06:18:12.000 019 33433.35 631.63 49996.10 27.52 2015-01-19 06:18:12.000 019 33433.39 631.68 49996.10 27.52 2015-01-19 06:18:14.000 019 33433.37 631.68 49996.10 27.52 2015-01-19 06:18:15.000 019 33433.35 631.67 49996.10 27.52 2015-01-19 06:18:16.000 019 33433.45 631.66 49996.10 27.52 2015-01-19 06:18:17.000 019 33433.31 631.62 49996.10 27.52 2015-01-19 06:18:18.000 019 33433.38 631.64 49996.10 27.52 2015-01-19 06:18:19.000 019 33433.44 631.63 49996.10 27.52 2015-01-19 06:18:20.000 019 33433.42 631.66 49996.10 27.52 2015-01-19 06:18:21.000 019 33433.47 631.66 49996.10 27.52 2015-01-19 06:18:22.000 019 33433.49 631.61 49996.10 27.52 2015-01-19 06:18:23.000 019 33433.46 631.62 49996.10 27.52 2015-01-19 06:18:24.000 019 33433.43 631.67 49996.10 27.52 2015-01-19 06:18:25.000 019 33433.47 631.69 49996.10 27.52 2015-01-19 06:18:25.000 019 33433.41 631.66 49996.10 27.52 2015-01-19 06:18:27.000 019 33433.48 631.63 49996.10 27.52 2015-01-19 06:18:28.000 019 33433.50 631.62 49996.10 27.52 2015-01-19 06:18:29.000 019 33433.41 631.62 49996.10 27.52 2015-01-19 06:18:30.000 019 33433.47 631.63 49996.10 27.52 2015-01-19 06:18:31.000 019 33433.42 631.65 49996.10 27.52 2015-01-19 06:18:32.000 019 33433.48 631.63 49996.10 27.52 2015-01-19 06:18:33.000 019 33433.54 631.63 49996.10 27.52 2015-01-19 06:18:34.000 019 33433.45 631.66 49996.10 27.52 2015-01-19 06:18:35.000 019 33433.40 631.67 49996.10 27.52 2015-01-19 06:18:36.000 019 33433.40 631.70 49996.10 27.52 2015-01-19 06:18:37.000 019 33433.49 631.68 49996.10 27.52 2015-01-19 06:18:38.000 019 33433.41 631.67 49996.10 27.52 2015-01-19 06:18:39.000 019 33433.57 631.68 49996.10 27.52 2015-01-19 06:18:40.000 019 33433.35 631.63 49996.10 27.52 2015-01-19 06:18:41.000 019 33433.50 631.66 49996.10 27.52 2015-01-19 06:18:42.000 019 33433.41 631.61 49996.10 27.52 2015-01-19 06:18:43.000 019 33433.41 631.64 49996.10 27.52 2015-01-19 06:18:44.000 019 33433.49 631.64 49996.10 27.52 2015-01-19 06:18:45.000 019 33433.53 631.70 49996.10 27.52 2015-01-19 06:18:46.000 019 33433.40 631.64 49996.10 27.52 2015-01-19 06:18:47.000 019 33433.47 631.66 49996.10 27.52 2015-01-19 06:18:48.000 019 33433.48 631.66 49996.10 27.52 2015-01-19 06:18:49.000 019 33433.47 631.65 49996.10 27.52 2015-01-19 06:18:50.000 019 33433.42 631.66 49996.10 27.52 2015-01-19 06:18:51.000 019 33433.50 631.63 49996.10 27.52 2015-01-19 06:18:52.000 019 33433.50 631.64 49996.10 27.52 2015-01-19 06:18:53.000 019 33433.56 631.65 49996.10 27.52 2015-01-19 06:18:54.000 019 33433.52 631.63 49996.10 27.52 2015-01-19 06:18:55.000 019 33433.46 631.63 49996.10 27.52 2015-01-19 06:18:56.000 019 33433.44 631.66 49996.10 27.52 2015-01-19 06:18:57.000 019 33433.53 631.68 49996.10 27.52 2015-01-19 06:18:58.000 019 33433.49 631.60 49996.10 27.52 2015-01-19 06:18:59.000 019 33433.51 631.65 49996.10 27.52 2015-01-19 06:19:00.000 019 33433.41 631.63 49996.10 27.52 2015-01-19 06:19:01.000 019 33433.43 631.66 49996.10 27.52 2015-01-19 06:19:02.000 019 33433.51 631.71 49996.10 27.52 2015-01-19 06:19:03.000 019 33433.51 631.64 49996.10 27.52 2015-01-19 06:19:04.000 019 33433.45 631.66 49996.10 27.52 2015-01-19 06:19:05.000 019 33433.50 631.61 49996.10 27.52 2015-01-19 06:19:06.000 019 33433.43 631.62 49996.10 27.52 2015-01-19 06:19:06.000 019 33433.53 631.64 49996.10 27.52 2015-01-19 06:19:08.000 019 33433.45 631.68 49996.10 27.52 2015-01-19 06:19:09.000 019 33433.44 631.67 49996.10 27.52 2015-01-19 06:19:10.000 019 33433.33 631.66 49996.10 27.52 2015-01-19 06:19:11.000 019 33433.56 631.61 49996.10 27.52 2015-01-19 06:19:12.000 019 33433.40 631.63 49996.10 27.52 2015-01-19 06:19:13.000 019 33433.42 631.62 49996.10 27.52 2015-01-19 06:19:14.000 019 33433.42 631.61 49996.10 27.52 2015-01-19 06:19:15.000 019 33433.41 631.63 49996.10 27.52 2015-01-19 06:19:16.000 019 33433.43 631.61 49996.10 27.52 2015-01-19 06:19:17.000 019 33433.36 631.60 49996.10 27.52 2015-01-19 06:19:18.000 019 33433.33 631.58 49996.10 27.52 2015-01-19 06:19:19.000 019 33433.44 631.64 49996.10 27.52 2015-01-19 06:19:19.000 019 33433.43 631.62 49996.10 27.52 2015-01-19 06:19:21.000 019 33433.42 631.58 49996.10 27.52 2015-01-19 06:19:22.000 019 33433.47 631.55 49996.10 27.52 2015-01-19 06:19:23.000 019 33433.41 631.60 49996.10 27.52 2015-01-19 06:19:24.000 019 33433.44 631.52 49996.10 27.52 2015-01-19 06:19:25.000 019 33433.51 631.54 49996.10 27.52 2015-01-19 06:19:26.000 019 33433.43 631.51 49996.10 27.52 2015-01-19 06:19:27.000 019 33433.39 631.53 49996.10 27.52 2015-01-19 06:19:28.000 019 33433.49 631.57 49996.10 27.52 2015-01-19 06:19:29.000 019 33433.60 631.54 49996.10 27.52 2015-01-19 06:19:30.000 019 33433.51 631.54 49996.10 27.52 2015-01-19 06:19:31.000 019 33433.47 631.51 49996.10 27.52 2015-01-19 06:19:32.000 019 33433.45 631.54 49996.10 27.52 2015-01-19 06:19:33.000 019 33433.56 631.50 49996.10 27.52 2015-01-19 06:19:34.000 019 33433.50 631.55 49996.10 27.52 2015-01-19 06:19:35.000 019 33433.45 631.58 49996.10 27.52 2015-01-19 06:19:36.000 019 33433.45 631.53 49996.10 27.52 2015-01-19 06:19:37.000 019 33433.50 631.57 49996.10 27.52 2015-01-19 06:19:38.000 019 33433.56 631.53 49996.10 27.52 2015-01-19 06:19:39.000 019 33433.50 631.54 49996.10 27.52 2015-01-19 06:19:40.000 019 33433.52 631.60 49996.10 27.52 2015-01-19 06:19:41.000 019 33433.47 631.55 49996.10 27.52 2015-01-19 06:19:42.000 019 33433.48 631.56 49996.10 27.52 2015-01-19 06:19:43.000 019 33433.49 631.55 49996.10 27.52 2015-01-19 06:19:44.000 019 33433.57 631.58 49996.10 27.52 2015-01-19 06:19:45.000 019 33433.54 631.61 49996.10 27.52 2015-01-19 06:19:46.000 019 33433.53 631.60 49996.10 27.52 2015-01-19 06:19:47.000 019 33433.59 631.58 49996.10 27.52 2015-01-19 06:19:48.000 019 33433.61 631.59 49996.10 27.52 2015-01-19 06:19:49.000 019 33433.57 631.58 49996.10 27.52 2015-01-19 06:19:50.000 019 33433.57 631.55 49996.10 27.52 2015-01-19 06:19:51.000 019 33433.53 631.59 49996.10 27.52 2015-01-19 06:19:52.000 019 33433.57 631.61 49996.10 27.52 2015-01-19 06:19:53.000 019 33433.59 631.57 49996.10 27.52 2015-01-19 06:19:54.000 019 33433.53 631.59 49996.10 27.52 2015-01-19 06:19:55.000 019 33433.50 631.59 49996.10 27.52 2015-01-19 06:19:56.000 019 33433.51 631.63 49996.10 27.52 2015-01-19 06:19:57.000 019 33433.54 631.58 49996.10 27.52 2015-01-19 06:19:58.000 019 33433.51 631.63 49996.10 27.52 2015-01-19 06:19:59.000 019 33433.47 631.59 49996.10 27.52 2015-01-19 06:20:00.000 019 33433.44 631.56 49996.10 27.52 2015-01-19 06:20:00.000 019 33433.47 631.59 49996.10 27.52 2015-01-19 06:20:02.000 019 33433.56 631.58 49996.10 27.52 2015-01-19 06:20:03.000 019 33433.47 631.56 49996.10 27.52 2015-01-19 06:20:04.000 019 33433.44 631.58 49996.10 27.52 2015-01-19 06:20:05.000 019 33433.41 631.57 49996.10 27.52 2015-01-19 06:20:06.000 019 33433.45 631.57 49996.10 27.52 2015-01-19 06:20:07.000 019 33433.47 631.54 49996.10 27.52 2015-01-19 06:20:08.000 019 33433.44 631.54 49996.10 27.52 2015-01-19 06:20:09.000 019 33433.44 631.53 49996.10 27.52 2015-01-19 06:20:10.000 019 33433.35 631.51 49996.10 27.52 2015-01-19 06:20:11.000 019 33433.41 631.54 49996.10 27.52 2015-01-19 06:20:12.000 019 33433.39 631.50 49996.10 27.52 2015-01-19 06:20:13.000 019 33433.44 631.57 49996.10 27.52 2015-01-19 06:20:13.000 019 33433.38 631.50 49996.10 27.52 2015-01-19 06:20:15.000 019 33433.49 631.55 49996.10 27.52 2015-01-19 06:20:16.000 019 33433.42 631.51 49996.10 27.52 2015-01-19 06:20:17.000 019 33433.54 631.51 49996.10 27.52 2015-01-19 06:20:18.000 019 33433.49 631.49 49996.10 27.52 2015-01-19 06:20:19.000 019 33433.35 631.50 49996.10 27.52 2015-01-19 06:20:20.000 019 33433.47 631.44 49996.10 27.52 2015-01-19 06:20:21.000 019 33433.53 631.46 49996.10 27.52 2015-01-19 06:20:22.000 019 33433.49 631.45 49996.10 27.52 2015-01-19 06:20:23.000 019 33433.52 631.51 49996.10 27.52 2015-01-19 06:20:24.000 019 33433.49 631.48 49996.10 27.52 2015-01-19 06:20:25.000 019 33433.49 631.47 49996.10 27.52 2015-01-19 06:20:26.000 019 33433.49 631.47 49996.10 27.52 2015-01-19 06:20:27.000 019 33433.48 631.47 49996.10 27.52 2015-01-19 06:20:28.000 019 33433.53 631.47 49996.10 27.52 2015-01-19 06:20:29.000 019 33433.40 631.49 49996.10 27.52 2015-01-19 06:20:30.000 019 33433.47 631.47 49996.10 27.52 2015-01-19 06:20:31.000 019 33433.51 631.45 49996.10 27.52 2015-01-19 06:20:32.000 019 33433.52 631.43 49996.10 27.52 2015-01-19 06:20:33.000 019 33433.44 631.46 49996.10 27.52 2015-01-19 06:20:34.000 019 33433.55 631.40 49996.10 27.52 2015-01-19 06:20:35.000 019 33433.41 631.45 49996.10 27.52 2015-01-19 06:20:36.000 019 33433.38 631.45 49996.10 27.52 2015-01-19 06:20:37.000 019 33433.51 631.49 49996.10 27.52 2015-01-19 06:20:38.000 019 33433.57 631.47 49996.10 27.52 2015-01-19 06:20:39.000 019 33433.50 631.50 49996.10 27.52 2015-01-19 06:20:40.000 019 33433.56 631.50 49996.10 27.52 2015-01-19 06:20:41.000 019 33433.47 631.48 49996.10 27.52 2015-01-19 06:20:42.000 019 33433.51 631.45 49996.10 27.52 2015-01-19 06:20:43.000 019 33433.54 631.47 49996.10 27.52 2015-01-19 06:20:44.000 019 33433.57 631.46 49996.10 27.52 2015-01-19 06:20:45.000 019 33433.54 631.45 49996.10 27.52 2015-01-19 06:20:46.000 019 33433.56 631.45 49996.10 27.52 2015-01-19 06:20:47.000 019 33433.52 631.47 49996.10 27.52 2015-01-19 06:20:48.000 019 33433.56 631.42 49996.10 27.52 2015-01-19 06:20:49.000 019 33433.60 631.44 49996.10 27.52 2015-01-19 06:20:50.000 019 33433.58 631.45 49996.10 27.52 2015-01-19 06:20:51.000 019 33433.47 631.47 49996.10 27.52 2015-01-19 06:20:52.000 019 33433.65 631.46 49996.10 27.52 2015-01-19 06:20:53.000 019 33433.58 631.48 49996.10 27.52 2015-01-19 06:20:54.000 019 33433.56 631.45 49996.10 27.52 2015-01-19 06:20:54.000 019 33433.52 631.52 49996.10 27.52 2015-01-19 06:20:56.000 019 33433.52 631.47 49996.10 27.52 2015-01-19 06:20:57.000 019 33433.38 631.51 49996.10 27.52 2015-01-19 06:20:58.000 019 33433.53 631.50 49996.10 27.52 2015-01-19 06:20:59.000 019 33433.51 631.50 49996.10 27.52 2015-01-19 06:21:00.000 019 33433.46 631.47 49996.10 27.52 2015-01-19 06:21:01.000 019 33433.57 631.47 49996.10 27.52 2015-01-19 06:21:02.000 019 33433.57 631.50 49996.10 27.52 2015-01-19 06:21:03.000 019 33433.47 631.48 49996.10 27.52 2015-01-19 06:21:04.000 019 33433.53 631.50 49996.10 27.52 2015-01-19 06:21:05.000 019 33433.54 631.43 49996.10 27.52 2015-01-19 06:21:06.000 019 33433.53 631.42 49996.10 27.52 2015-01-19 06:21:07.000 019 33433.50 631.44 49996.10 27.52 2015-01-19 06:21:07.000 019 33433.54 631.45 49996.10 27.52 2015-01-19 06:21:09.000 019 33433.47 631.38 49996.10 27.52 2015-01-19 06:21:10.000 019 33433.46 631.44 49996.10 27.52 2015-01-19 06:21:11.000 019 33433.49 631.43 49996.10 27.52 2015-01-19 06:21:12.000 019 33433.47 631.41 49996.10 27.52 2015-01-19 06:21:13.000 019 33433.53 631.41 49996.10 27.52 2015-01-19 06:21:14.000 019 33433.57 631.38 49996.10 27.52 2015-01-19 06:21:15.000 019 33433.47 631.41 49996.10 27.52 2015-01-19 06:21:16.000 019 33433.50 631.43 49996.10 27.52 2015-01-19 06:21:17.000 019 33433.48 631.39 49996.10 27.52 2015-01-19 06:21:18.000 019 33433.51 631.43 49996.10 27.52 2015-01-19 06:21:19.000 019 33433.50 631.41 49996.10 27.52 2015-01-19 06:21:20.000 019 33433.56 631.40 49996.10 27.52 2015-01-19 06:21:21.000 019 33433.53 631.40 49996.10 27.52 2015-01-19 06:21:22.000 019 33433.53 631.41 49996.10 27.52 2015-01-19 06:21:23.000 019 33433.51 631.43 49996.10 27.52 2015-01-19 06:21:24.000 019 33433.46 631.40 49996.10 27.52 2015-01-19 06:21:25.000 019 33433.43 631.35 49996.10 27.52 2015-01-19 06:21:26.000 019 33433.52 631.35 49996.10 27.52 2015-01-19 06:21:27.000 019 33433.55 631.38 49996.10 27.52 2015-01-19 06:21:28.000 019 33433.42 631.40 49996.10 27.52 2015-01-19 06:21:29.000 019 33433.53 631.39 49996.10 27.52 2015-01-19 06:21:30.000 019 33433.53 631.38 49996.10 27.52 2015-01-19 06:21:31.000 019 33433.47 631.39 49996.10 27.52 2015-01-19 06:21:32.000 019 33433.54 631.36 49996.10 27.52 2015-01-19 06:21:33.000 019 33433.62 631.38 49996.10 27.52 2015-01-19 06:21:34.000 019 33433.53 631.36 49996.10 27.52 2015-01-19 06:21:35.000 019 33433.54 631.36 49996.10 27.52 2015-01-19 06:21:36.000 019 33433.51 631.38 49996.10 27.52 2015-01-19 06:21:37.000 019 33433.67 631.40 49996.10 27.52 2015-01-19 06:21:38.000 019 33433.54 631.40 49996.10 27.52 2015-01-19 06:21:39.000 019 33433.54 631.41 49996.10 27.52 2015-01-19 06:21:40.000 019 33433.57 631.44 49996.10 27.52 2015-01-19 06:21:41.000 019 33433.48 631.43 49996.10 27.52 2015-01-19 06:21:42.000 019 33433.54 631.42 49996.10 27.52 2015-01-19 06:21:43.000 019 33433.58 631.46 49996.10 27.52 2015-01-19 06:21:44.000 019 33433.60 631.42 49996.10 27.52 2015-01-19 06:21:45.000 019 33433.54 631.43 49996.10 27.52 2015-01-19 06:21:46.000 019 33433.55 631.41 49996.10 27.52 2015-01-19 06:21:47.000 019 33433.48 631.39 49996.10 27.52 2015-01-19 06:21:48.000 019 33433.50 631.41 49996.10 27.52 2015-01-19 06:21:48.000 019 33433.47 631.44 49996.10 27.52 2015-01-19 06:21:50.000 019 33433.46 631.41 49996.10 27.52 2015-01-19 06:21:51.000 019 33433.46 631.38 49996.10 27.52 2015-01-19 06:21:52.000 019 33433.51 631.39 49996.10 27.52 2015-01-19 06:21:53.000 019 33433.46 631.40 49996.10 27.52 2015-01-19 06:21:54.000 019 33433.55 631.37 49996.10 27.52 2015-01-19 06:21:55.000 019 33433.50 631.39 49996.10 27.52 2015-01-19 06:21:56.000 019 33433.48 631.35 49996.10 27.52 2015-01-19 06:21:57.000 019 33433.50 631.35 49996.10 27.52 2015-01-19 06:21:58.000 019 33433.51 631.38 49996.10 27.52 2015-01-19 06:21:59.000 019 33433.42 631.35 49996.10 27.52 2015-01-19 06:22:00.000 019 33433.47 631.33 49996.10 27.52 2015-01-19 06:22:01.000 019 33433.50 631.36 49996.10 27.52 2015-01-19 06:22:01.000 019 33433.49 631.36 49996.10 27.52 2015-01-19 06:22:03.000 019 33433.54 631.32 49996.10 27.52 2015-01-19 06:22:04.000 019 33433.47 631.33 49996.10 27.52 2015-01-19 06:22:05.000 019 33433.51 631.32 49996.10 27.52 2015-01-19 06:22:06.000 019 33433.51 631.31 49996.10 27.52 2015-01-19 06:22:07.000 019 33433.57 631.31 49996.10 27.52 2015-01-19 06:22:08.000 019 33433.56 631.43 49996.10 27.52 2015-01-19 06:22:09.000 019 33433.58 631.37 49996.10 27.52 2015-01-19 06:22:10.000 019 33433.61 631.31 49996.10 27.52 2015-01-19 06:22:11.000 019 33433.52 631.36 49996.10 27.52 2015-01-19 06:22:12.000 019 33433.54 631.34 49996.10 27.52 2015-01-19 06:22:13.000 019 33433.64 631.34 49996.10 27.52 2015-01-19 06:22:14.000 019 33433.65 631.32 49996.10 27.52 2015-01-19 06:22:15.000 019 33433.67 631.38 49996.10 27.52 2015-01-19 06:22:16.000 019 33433.55 631.36 49996.10 27.52 2015-01-19 06:22:17.000 019 33433.64 631.35 49996.10 27.52 2015-01-19 06:22:18.000 019 33433.54 631.33 49996.10 27.52 2015-01-19 06:22:19.000 019 33433.65 631.41 49996.10 27.52 2015-01-19 06:22:20.000 019 33433.57 631.35 49996.10 27.52 2015-01-19 06:22:21.000 019 33433.62 631.32 49996.10 27.52 2015-01-19 06:22:22.000 019 33433.55 631.36 49996.10 27.52 2015-01-19 06:22:23.000 019 33433.56 631.39 49996.10 27.52 2015-01-19 06:22:24.000 019 33433.53 631.34 49996.10 27.52 2015-01-19 06:22:25.000 019 33433.57 631.34 49996.10 27.52 2015-01-19 06:22:26.000 019 33433.54 631.34 49996.10 27.52 2015-01-19 06:22:27.000 019 33433.51 631.30 49996.10 27.52 2015-01-19 06:22:28.000 019 33433.66 631.35 49996.10 27.52 2015-01-19 06:22:29.000 019 33433.60 631.33 49996.10 27.52 2015-01-19 06:22:30.000 019 33433.61 631.31 49996.10 27.52 2015-01-19 06:22:31.000 019 33433.60 631.29 49996.10 27.52 2015-01-19 06:22:32.000 019 33433.56 631.35 49996.10 27.52 2015-01-19 06:22:33.000 019 33433.63 631.35 49996.10 27.52 2015-01-19 06:22:34.000 019 33433.61 631.33 49996.10 27.52 2015-01-19 06:22:35.000 019 33433.71 631.31 49996.10 27.52 2015-01-19 06:22:36.000 019 33433.56 631.29 49996.10 27.52 2015-01-19 06:22:37.000 019 33433.61 631.31 49996.10 27.52 2015-01-19 06:22:38.000 019 33433.64 631.32 49996.10 27.52 2015-01-19 06:22:39.000 019 33433.67 631.32 49996.10 27.52 2015-01-19 06:22:40.000 019 33433.51 631.29 49996.10 27.52 2015-01-19 06:22:41.000 019 33433.66 631.32 49996.10 27.52 2015-01-19 06:22:42.000 019 33433.68 631.30 49996.10 27.52 2015-01-19 06:22:42.000 019 33433.66 631.29 49996.10 27.52 2015-01-19 06:22:44.000 019 33433.57 631.33 49996.10 27.52 2015-01-19 06:22:45.000 019 33433.60 631.32 49996.10 27.52 2015-01-19 06:22:46.000 019 33433.69 631.32 49996.10 27.52 2015-01-19 06:22:47.000 019 33433.71 631.30 49996.10 27.52 2015-01-19 06:22:48.000 019 33433.63 631.30 49996.10 27.52 2015-01-19 06:22:49.000 019 33433.68 631.32 49996.10 27.52 2015-01-19 06:22:50.000 019 33433.72 631.32 49996.10 27.52 2015-01-19 06:22:51.000 019 33433.64 631.33 49996.10 27.52 2015-01-19 06:22:52.000 019 33433.68 631.31 49996.10 27.52 2015-01-19 06:22:53.000 019 33433.66 631.36 49996.10 27.52 2015-01-19 06:22:54.000 019 33433.68 631.32 49996.10 27.52 2015-01-19 06:22:55.000 019 33433.74 631.33 49996.10 27.52 2015-01-19 06:22:55.000 019 33433.74 631.32 49996.10 27.52 2015-01-19 06:22:57.000 019 33433.70 631.33 49996.10 27.52 2015-01-19 06:22:58.000 019 33433.71 631.36 49996.10 27.52 2015-01-19 06:22:59.000 019 33433.64 631.35 49996.10 27.52 2015-01-19 06:23:00.000 019 33433.70 631.36 49996.10 27.52 2015-01-19 06:23:01.000 019 33433.68 631.37 49996.10 27.52 2015-01-19 06:23:02.000 019 33433.76 631.34 49996.10 27.52 2015-01-19 06:23:03.000 019 33433.75 631.32 49996.10 27.52 2015-01-19 06:23:04.000 019 33433.72 631.38 49996.10 27.52 2015-01-19 06:23:05.000 019 33433.71 631.30 49996.10 27.52 2015-01-19 06:23:06.000 019 33433.71 631.29 49996.10 27.52 2015-01-19 06:23:07.000 019 33433.68 631.32 49996.10 27.52 2015-01-19 06:23:08.000 019 33433.66 631.28 49996.10 27.52 2015-01-19 06:23:09.000 019 33433.72 631.27 49996.10 27.52 2015-01-19 06:23:10.000 019 33433.63 631.31 49996.10 27.52 2015-01-19 06:23:11.000 019 33433.57 631.36 49996.10 27.52 2015-01-19 06:23:12.000 019 33433.62 631.34 49996.10 27.52 2015-01-19 06:23:13.000 019 33433.67 631.31 49996.10 27.52 2015-01-19 06:23:14.000 019 33433.65 631.29 49996.10 27.52 2015-01-19 06:23:15.000 019 33433.64 631.26 49996.10 27.52 2015-01-19 06:23:16.000 019 33433.71 631.33 49996.10 27.52 2015-01-19 06:23:17.000 019 33433.56 631.29 49996.10 27.52 2015-01-19 06:23:18.000 019 33433.66 631.29 49996.10 27.52 2015-01-19 06:23:19.000 019 33433.66 631.30 49996.10 27.52 2015-01-19 06:23:20.000 019 33433.63 631.29 49996.10 27.52 2015-01-19 06:23:21.000 019 33433.64 631.32 49996.10 27.52 2015-01-19 06:23:22.000 019 33433.69 631.31 49996.10 27.52 2015-01-19 06:23:23.000 019 33433.72 631.31 49996.10 27.52 2015-01-19 06:23:24.000 019 33433.67 631.27 49996.10 27.52 2015-01-19 06:23:25.000 019 33433.66 631.27 49996.10 27.52 2015-01-19 06:23:26.000 019 33433.68 631.24 49996.10 27.52 2015-01-19 06:23:27.000 019 33433.65 631.27 49996.10 27.52 2015-01-19 06:23:28.000 019 33433.66 631.26 49996.10 27.52 2015-01-19 06:23:29.000 019 33433.63 631.28 49996.10 27.52 2015-01-19 06:23:30.000 019 33433.59 631.30 49996.10 27.52 2015-01-19 06:23:31.000 019 33433.68 631.28 49996.10 27.52 2015-01-19 06:23:32.000 019 33433.67 631.28 49996.10 27.52 2015-01-19 06:23:33.000 019 33433.69 631.27 49996.10 27.52 2015-01-19 06:23:34.000 019 33433.61 631.26 49996.10 27.52 2015-01-19 06:23:35.000 019 33433.64 631.25 49996.10 27.52 2015-01-19 06:23:36.000 019 33433.66 631.26 49996.10 27.52 2015-01-19 06:23:36.000 019 33433.68 631.23 49996.10 27.52 2015-01-19 06:23:38.000 019 33433.65 631.21 49996.10 27.52 2015-01-19 06:23:39.000 019 33433.63 631.19 49996.10 27.52 2015-01-19 06:23:40.000 019 33433.66 631.24 49996.10 27.52 2015-01-19 06:23:41.000 019 33433.68 631.21 49996.10 27.52 2015-01-19 06:23:42.000 019 33433.65 631.20 49996.10 27.52 2015-01-19 06:23:43.000 019 33433.67 631.22 49996.10 27.52 2015-01-19 06:23:44.000 019 33433.72 631.20 49996.10 27.52 2015-01-19 06:23:45.000 019 33433.75 631.26 49996.10 27.52 2015-01-19 06:23:46.000 019 33433.71 631.27 49996.10 27.52 2015-01-19 06:23:47.000 019 33433.73 631.19 49996.10 27.52 2015-01-19 06:23:48.000 019 33433.78 631.21 49996.10 27.52 2015-01-19 06:23:49.000 019 33433.76 631.22 49996.10 27.52 2015-01-19 06:23:49.000 019 33433.73 631.20 49996.10 27.52 2015-01-19 06:23:51.000 019 33433.69 631.21 49996.10 27.52 2015-01-19 06:23:52.000 019 33433.71 631.18 49996.10 27.52 2015-01-19 06:23:53.000 019 33433.62 631.24 49996.10 27.52 2015-01-19 06:23:54.000 019 33433.68 631.20 49996.10 27.52 2015-01-19 06:23:55.000 019 33433.72 631.23 49996.10 27.52 2015-01-19 06:23:56.000 019 33433.70 631.23 49996.10 27.52 2015-01-19 06:23:57.000 019 33433.71 631.22 49996.10 27.52 2015-01-19 06:23:58.000 019 33433.67 631.19 49996.10 27.52 2015-01-19 06:23:59.000 019 33433.75 631.23 49996.10 27.52 2015-01-19 06:24:00.000 019 33433.69 631.20 49996.10 27.52 2015-01-19 06:24:01.000 019 33433.81 631.17 49996.10 27.52 2015-01-19 06:24:02.000 019 33433.74 631.25 49996.10 27.52 2015-01-19 06:24:03.000 019 33433.73 631.17 49996.10 27.52 2015-01-19 06:24:04.000 019 33433.70 631.17 49996.10 27.52 2015-01-19 06:24:05.000 019 33433.73 631.21 49996.10 27.52 2015-01-19 06:24:06.000 019 33433.70 631.17 49996.10 27.52 2015-01-19 06:24:07.000 019 33433.84 631.19 49996.10 27.52 2015-01-19 06:24:08.000 019 33433.75 631.19 49996.10 27.52 2015-01-19 06:24:09.000 019 33433.58 631.13 49996.10 27.52 2015-01-19 06:24:10.000 019 33433.87 631.13 49996.10 27.52 2015-01-19 06:24:11.000 019 33433.78 631.18 49996.10 27.52 2015-01-19 06:24:12.000 019 33433.75 631.16 49996.10 27.52 2015-01-19 06:24:13.000 019 33433.81 631.20 49996.10 27.52 2015-01-19 06:24:14.000 019 33433.87 631.19 49996.10 27.52 2015-01-19 06:24:15.000 019 33433.68 631.22 49996.10 27.52 2015-01-19 06:24:16.000 019 33433.75 631.18 49996.10 27.52 2015-01-19 06:24:17.000 019 33433.66 631.15 49996.10 27.52 2015-01-19 06:24:18.000 019 33433.75 631.17 49996.10 27.52 2015-01-19 06:24:19.000 019 33433.79 631.21 49996.10 27.52 2015-01-19 06:24:20.000 019 33433.81 631.19 49996.10 27.52 2015-01-19 06:24:21.000 019 33433.74 631.19 49996.10 27.52 2015-01-19 06:24:22.000 019 33433.82 631.22 49996.10 27.52 2015-01-19 06:24:23.000 019 33433.69 631.21 49996.10 27.52 2015-01-19 06:24:24.000 019 33433.72 631.17 49996.10 27.52 2015-01-19 06:24:25.000 019 33433.71 631.19 49996.10 27.52 2015-01-19 06:24:26.000 019 33433.83 631.21 49996.10 27.52 2015-01-19 06:24:27.000 019 33433.74 631.14 49996.10 27.52 2015-01-19 06:24:28.000 019 33433.72 631.20 49996.10 27.52 2015-01-19 06:24:29.000 019 33433.79 631.15 49996.10 27.52 2015-01-19 06:24:30.000 019 33433.70 631.16 49996.10 27.52 2015-01-19 06:24:30.000 019 33433.82 631.12 49996.10 27.52 2015-01-19 06:24:32.000 019 33433.82 631.14 49996.10 27.52 2015-01-19 06:24:33.000 019 33433.76 631.16 49996.10 27.52 2015-01-19 06:24:34.000 019 33433.73 631.19 49996.10 27.52 2015-01-19 06:24:35.000 019 33433.87 631.12 49996.10 27.52 2015-01-19 06:24:36.000 019 33433.72 631.13 49996.10 27.52 2015-01-19 06:24:37.000 019 33433.76 631.20 49996.10 27.52 2015-01-19 06:24:38.000 019 33433.78 631.16 49996.10 27.52 2015-01-19 06:24:39.000 019 33433.71 631.18 49996.10 27.52 2015-01-19 06:24:40.000 019 33433.78 631.18 49996.10 27.52 2015-01-19 06:24:41.000 019 33433.73 631.11 49996.10 27.52 2015-01-19 06:24:42.000 019 33433.72 631.13 49996.10 27.52 2015-01-19 06:24:43.000 019 33433.72 631.14 49996.10 27.52 2015-01-19 06:24:43.000 019 33433.73 631.15 49996.10 27.52 2015-01-19 06:24:45.000 019 33433.73 631.12 49996.10 27.52 2015-01-19 06:24:46.000 019 33433.71 631.11 49996.10 27.52 2015-01-19 06:24:47.000 019 33433.77 631.12 49996.10 27.52 2015-01-19 06:24:48.000 019 33433.69 631.11 49996.10 27.52 2015-01-19 06:24:49.000 019 33433.79 631.12 49996.10 27.52 2015-01-19 06:24:50.000 019 33433.72 631.10 49996.10 27.52 2015-01-19 06:24:51.000 019 33433.91 631.15 49996.10 27.52 2015-01-19 06:24:52.000 019 33433.73 631.10 49996.10 27.52 2015-01-19 06:24:53.000 019 33433.75 631.08 49996.10 27.52 2015-01-19 06:24:54.000 019 33433.80 631.08 49996.10 27.52 2015-01-19 06:24:55.000 019 33433.84 631.11 49996.10 27.52 2015-01-19 06:24:56.000 019 33433.75 631.11 49996.10 27.52 2015-01-19 06:24:57.000 019 33433.84 631.09 49996.10 27.52 2015-01-19 06:24:58.000 019 33433.81 631.15 49996.10 27.52 2015-01-19 06:24:59.000 019 33433.89 631.12 49996.10 27.52 2015-01-19 06:25:00.000 019 33433.89 631.14 49996.10 27.52 2015-01-19 06:25:01.000 019 33433.86 631.11 49996.10 27.52 2015-01-19 06:25:02.000 019 33433.85 631.10 49996.10 27.52 2015-01-19 06:25:03.000 019 33433.86 631.13 49996.10 27.52 2015-01-19 06:25:04.000 019 33433.81 631.13 49996.10 27.52 2015-01-19 06:25:05.000 019 33433.84 631.14 49996.10 27.52 2015-01-19 06:25:06.000 019 33433.87 631.15 49996.10 27.52 2015-01-19 06:25:07.000 019 33433.83 631.14 49996.10 27.52 2015-01-19 06:25:08.000 019 33433.93 631.13 49996.10 27.52 2015-01-19 06:25:09.000 019 33433.80 631.11 49996.10 27.52 2015-01-19 06:25:10.000 019 33433.82 631.13 49996.10 27.52 2015-01-19 06:25:11.000 019 33433.79 631.10 49996.10 27.52 2015-01-19 06:25:12.000 019 33433.75 631.07 49996.10 27.52 2015-01-19 06:25:13.000 019 33433.76 631.10 49996.10 27.52 2015-01-19 06:25:14.000 019 33433.77 631.15 49996.10 27.52 2015-01-19 06:25:15.000 019 33433.87 631.05 49996.10 27.52 2015-01-19 06:25:16.000 019 33433.69 631.10 49996.10 27.52 2015-01-19 06:25:17.000 019 33433.78 631.08 49996.10 27.52 2015-01-19 06:25:18.000 019 33433.79 631.05 49996.10 27.52 2015-01-19 06:25:19.000 019 33433.84 631.07 49996.10 27.52 2015-01-19 06:25:20.000 019 33433.80 631.04 49996.10 27.52 2015-01-19 06:25:21.000 019 33433.73 631.07 49996.10 27.52 2015-01-19 06:25:22.000 019 33433.73 631.04 49996.10 27.52 2015-01-19 06:25:23.000 019 33433.84 630.99 49996.10 27.52 2015-01-19 06:25:24.000 019 33433.75 630.99 49996.10 27.52 2015-01-19 06:25:24.000 019 33433.78 631.01 49996.10 27.52 2015-01-19 06:25:26.000 019 33433.75 631.06 49996.10 27.52 2015-01-19 06:25:27.000 019 33433.71 631.06 49996.10 27.52 2015-01-19 06:25:28.000 019 33433.82 631.09 49996.10 27.52 2015-01-19 06:25:29.000 019 33433.88 631.06 49996.10 27.52 2015-01-19 06:25:30.000 019 33433.71 631.08 49996.10 27.52 2015-01-19 06:25:31.000 019 33433.78 631.09 49996.10 27.52 2015-01-19 06:25:32.000 019 33433.81 631.03 49996.10 27.52 2015-01-19 06:25:33.000 019 33433.81 631.01 49996.10 27.52 2015-01-19 06:25:34.000 019 33433.66 631.02 49996.10 27.52 2015-01-19 06:25:35.000 019 33433.85 631.01 49996.10 27.52 2015-01-19 06:25:36.000 019 33433.83 631.02 49996.10 27.52 2015-01-19 06:25:37.000 019 33433.88 631.08 49996.10 27.52 2015-01-19 06:25:37.000 019 33433.78 631.04 49996.10 27.52 2015-01-19 06:25:39.000 019 33433.84 630.98 49996.10 27.52 2015-01-19 06:25:40.000 019 33433.85 631.02 49996.10 27.52 2015-01-19 06:25:41.000 019 33433.88 631.00 49996.10 27.52 2015-01-19 06:25:42.000 019 33433.86 631.02 49996.10 27.52 2015-01-19 06:25:43.000 019 33433.85 631.01 49996.10 27.52 2015-01-19 06:25:44.000 019 33433.91 631.04 49996.10 27.52 2015-01-19 06:25:45.000 019 33433.88 631.01 49996.10 27.52 2015-01-19 06:25:46.000 019 33433.92 631.07 49996.10 27.52 2015-01-19 06:25:47.000 019 33433.97 631.10 49996.10 27.52 2015-01-19 06:25:48.000 019 33433.90 631.06 49996.10 27.52 2015-01-19 06:25:49.000 019 33433.94 631.05 49996.10 27.52 2015-01-19 06:25:50.000 019 33433.99 631.06 49996.10 27.52 2015-01-19 06:25:51.000 019 33433.92 631.04 49996.10 27.52 2015-01-19 06:25:52.000 019 33433.91 631.08 49996.10 27.52 2015-01-19 06:25:53.000 019 33433.94 631.07 49996.10 27.52 2015-01-19 06:25:54.000 019 33433.94 631.04 49996.10 27.52 2015-01-19 06:25:55.000 019 33433.84 631.09 49996.10 27.52 2015-01-19 06:25:56.000 019 33433.89 631.08 49996.10 27.52 2015-01-19 06:25:57.000 019 33433.82 631.11 49996.10 27.52 2015-01-19 06:25:58.000 019 33433.85 631.08 49996.10 27.52 2015-01-19 06:25:59.000 019 33433.89 631.05 49996.10 27.52 2015-01-19 06:26:00.000 019 33433.85 631.01 49996.10 27.52 2015-01-19 06:26:01.000 019 33433.82 631.08 49996.10 27.52 2015-01-19 06:26:02.000 019 33433.89 631.03 49996.10 27.52 2015-01-19 06:26:03.000 019 33433.80 631.07 49996.10 27.52 2015-01-19 06:26:04.000 019 33433.85 631.04 49996.10 27.52 2015-01-19 06:26:05.000 019 33433.89 631.05 49996.10 27.52 2015-01-19 06:26:06.000 019 33433.88 631.02 49996.10 27.52 2015-01-19 06:26:07.000 019 33433.91 631.04 49996.10 27.52 2015-01-19 06:26:08.000 019 33433.92 631.00 49996.10 27.52 2015-01-19 06:26:09.000 019 33433.91 631.07 49996.10 27.52 2015-01-19 06:26:10.000 019 33433.94 631.08 49996.10 27.52 2015-01-19 06:26:11.000 019 33433.96 631.01 49996.10 27.52 2015-01-19 06:26:12.000 019 33433.93 631.02 49996.10 27.52 2015-01-19 06:26:13.000 019 33433.94 631.03 49996.10 27.52 2015-01-19 06:26:14.000 019 33433.98 631.02 49996.10 27.52 2015-01-19 06:26:15.000 019 33434.01 631.09 49996.10 27.52 2015-01-19 06:26:16.000 019 33433.92 631.06 49996.10 27.52 2015-01-19 06:26:17.000 019 33433.97 631.08 49996.10 27.52 2015-01-19 06:26:18.000 019 33433.92 631.05 49996.10 27.52 2015-01-19 06:26:18.000 019 33434.01 631.06 49996.10 27.52 2015-01-19 06:26:20.000 019 33433.89 631.05 49996.10 27.52 2015-01-19 06:26:21.000 019 33433.88 631.03 49996.10 27.52 2015-01-19 06:26:22.000 019 33433.85 631.03 49996.10 27.52 2015-01-19 06:26:23.000 019 33433.93 631.03 49996.10 27.52 2015-01-19 06:26:24.000 019 33433.93 630.99 49996.10 27.52 2015-01-19 06:26:25.000 019 33433.90 631.02 49996.10 27.52 2015-01-19 06:26:26.000 019 33433.90 631.01 49996.10 27.52 2015-01-19 06:26:27.000 019 33433.91 631.04 49996.10 27.52 2015-01-19 06:26:28.000 019 33433.87 631.02 49996.10 27.52 2015-01-19 06:26:29.000 019 33433.89 631.02 49996.10 27.52 2015-01-19 06:26:30.000 019 33433.93 631.01 49996.10 27.52 2015-01-19 06:26:31.000 019 33433.96 630.93 49996.10 27.52 2015-01-19 06:26:31.000 019 33433.88 630.99 49996.10 27.52 2015-01-19 06:26:33.000 019 33433.90 630.98 49996.10 27.52 2015-01-19 06:26:34.000 019 33434.00 630.97 49996.10 27.52 2015-01-19 06:26:35.000 019 33433.97 630.99 49996.10 27.52 2015-01-19 06:26:36.000 019 33434.05 630.98 49996.10 27.52 2015-01-19 06:26:37.000 019 33434.00 630.99 49996.10 27.52 2015-01-19 06:26:38.000 019 33433.91 630.96 49996.10 27.52 2015-01-19 06:26:39.000 019 33433.96 631.00 49996.10 27.52 2015-01-19 06:26:40.000 019 33434.04 631.01 49996.10 27.52 2015-01-19 06:26:41.000 019 33434.06 630.97 49996.10 27.52 2015-01-19 06:26:42.000 019 33433.94 631.01 49996.10 27.52 2015-01-19 06:26:43.000 019 33434.00 630.98 49996.10 27.52 2015-01-19 06:26:44.000 019 33434.03 631.02 49996.10 27.52 2015-01-19 06:26:45.000 019 33434.09 631.01 49996.10 27.52 2015-01-19 06:26:46.000 019 33433.92 631.02 49996.10 27.52 2015-01-19 06:26:47.000 019 33434.16 631.04 49996.10 27.52 2015-01-19 06:26:48.000 019 33433.94 631.05 49996.10 27.52 2015-01-19 06:26:49.000 019 33433.98 631.04 49996.10 27.52 2015-01-19 06:26:50.000 019 33433.99 630.99 49996.10 27.52 2015-01-19 06:26:51.000 019 33433.99 630.99 49996.10 27.52 2015-01-19 06:26:52.000 019 33433.95 630.99 49996.10 27.52 2015-01-19 06:26:53.000 019 33434.00 631.04 49996.10 27.52 2015-01-19 06:26:54.000 019 33433.87 631.00 49996.10 27.52 2015-01-19 06:26:55.000 019 33433.97 630.93 49996.10 27.52 2015-01-19 06:26:56.000 019 33433.99 630.99 49996.10 27.52 2015-01-19 06:26:57.000 019 33433.91 630.96 49996.10 27.52 2015-01-19 06:26:58.000 019 33434.00 630.94 49996.10 27.52 2015-01-19 06:26:59.000 019 33433.94 631.02 49996.10 27.52 2015-01-19 06:27:00.000 019 33434.00 630.98 49996.10 27.52 2015-01-19 06:27:01.000 019 33433.99 630.91 49996.10 27.52 2015-01-19 06:27:02.000 019 33433.96 630.94 49996.10 27.52 2015-01-19 06:27:03.000 019 33434.04 631.01 49996.10 27.52 2015-01-19 06:27:04.000 019 33433.93 630.95 49996.10 27.52 2015-01-19 06:27:05.000 019 33433.99 631.01 49996.10 27.52 2015-01-19 06:27:06.000 019 33434.01 630.98 49996.10 27.52 2015-01-19 06:27:07.000 019 33434.01 630.94 49996.10 27.52 2015-01-19 06:27:08.000 019 33433.87 630.97 49996.10 27.52 2015-01-19 06:27:09.000 019 33433.99 630.94 49996.10 27.52 2015-01-19 06:27:10.000 019 33434.02 630.97 49996.10 27.52 2015-01-19 06:27:11.000 019 33433.88 630.96 49996.10 27.52 2015-01-19 06:27:12.000 019 33433.90 630.94 49996.10 27.52 2015-01-19 06:27:12.000 019 33434.03 630.97 49996.10 27.52 2015-01-19 06:27:14.000 019 33433.98 630.93 49996.10 27.52 2015-01-19 06:27:15.000 019 33433.99 630.93 49996.10 27.52 2015-01-19 06:27:16.000 019 33433.97 631.01 49996.10 27.52 2015-01-19 06:27:17.000 019 33434.00 630.93 49996.10 27.52 2015-01-19 06:27:18.000 019 33434.01 630.93 49996.10 27.52 2015-01-19 06:27:19.000 019 33433.99 630.92 49996.10 27.52 2015-01-19 06:27:20.000 019 33434.04 630.93 49996.10 27.52 2015-01-19 06:27:21.000 019 33433.96 630.92 49996.10 27.52 2015-01-19 06:27:22.000 019 33433.99 630.96 49996.10 27.52 2015-01-19 06:27:23.000 019 33434.12 630.93 49996.10 27.52 2015-01-19 06:27:24.000 019 33434.01 630.93 49996.10 27.52 2015-01-19 06:27:25.000 019 33433.96 630.95 49996.10 27.52 2015-01-19 06:27:25.000 019 33434.00 630.96 49996.10 27.52 2015-01-19 06:27:27.000 019 33433.94 630.94 49996.10 27.52 2015-01-19 06:27:28.000 019 33434.14 630.88 49996.10 27.52 2015-01-19 06:27:29.000 019 33434.03 630.91 49996.10 27.52 2015-01-19 06:27:30.000 019 33434.05 630.91 49996.10 27.52 2015-01-19 06:27:31.000 019 33434.01 630.92 49996.10 27.52 2015-01-19 06:27:32.000 019 33434.04 630.90 49996.10 27.52 2015-01-19 06:27:33.000 019 33434.10 630.92 49996.10 27.52 2015-01-19 06:27:34.000 019 33433.94 630.93 49996.10 27.52 2015-01-19 06:27:35.000 019 33434.18 630.94 49996.10 27.52 2015-01-19 06:27:36.000 019 33434.07 630.92 49996.10 27.52 2015-01-19 06:27:37.000 019 33434.09 630.99 49996.10 27.52 2015-01-19 06:27:38.000 019 33434.03 630.95 49996.10 27.52 2015-01-19 06:27:39.000 019 33433.97 630.94 49996.10 27.52 2015-01-19 06:27:40.000 019 33434.09 630.96 49996.10 27.52 2015-01-19 06:27:41.000 019 33434.02 630.96 49996.10 27.52 2015-01-19 06:27:42.000 019 33433.94 630.98 49996.10 27.52 2015-01-19 06:27:43.000 019 33433.99 630.95 49996.10 27.52 2015-01-19 06:27:44.000 019 33434.10 630.96 49996.10 27.52 2015-01-19 06:27:45.000 019 33434.04 630.92 49996.10 27.52 2015-01-19 06:27:46.000 019 33433.97 630.90 49996.10 27.52 2015-01-19 06:27:47.000 019 33433.97 630.93 49996.10 27.52 2015-01-19 06:27:48.000 019 33434.03 630.90 49996.10 27.52 2015-01-19 06:27:49.000 019 33433.98 630.89 49996.10 27.52 2015-01-19 06:27:50.000 019 33434.00 630.89 49996.10 27.52 2015-01-19 06:27:51.000 019 33434.01 630.93 49996.10 27.52 2015-01-19 06:27:52.000 019 33434.01 630.92 49996.10 27.52 2015-01-19 06:27:53.000 019 33434.00 630.88 49996.10 27.52 2015-01-19 06:27:54.000 019 33434.00 630.84 49996.10 27.52 2015-01-19 06:27:55.000 019 33434.03 630.86 49996.10 27.52 2015-01-19 06:27:56.000 019 33434.02 630.85 49996.10 27.52 2015-01-19 06:27:57.000 019 33434.15 630.83 49996.10 27.52 2015-01-19 06:27:58.000 019 33434.10 630.83 49996.10 27.52 2015-01-19 06:27:59.000 019 33434.14 630.87 49996.10 27.52 2015-01-19 06:28:00.000 019 33434.12 630.86 49996.10 27.52 2015-01-19 06:28:01.000 019 33434.19 630.87 49996.10 27.52 2015-01-19 06:28:02.000 019 33434.10 630.87 49996.10 27.52 2015-01-19 06:28:03.000 019 33434.15 630.91 49996.10 27.52 2015-01-19 06:28:04.000 019 33434.10 630.92 49996.10 27.52 2015-01-19 06:28:05.000 019 33434.15 630.90 49996.10 27.52 2015-01-19 06:28:06.000 019 33434.13 630.88 49996.10 27.52 2015-01-19 06:28:06.000 019 33434.12 630.91 49996.10 27.52 2015-01-19 06:28:08.000 019 33434.15 630.93 49996.10 27.52 2015-01-19 06:28:09.000 019 33434.23 630.91 49996.10 27.52 2015-01-19 06:28:10.000 019 33434.10 630.86 49996.10 27.52 2015-01-19 06:28:11.000 019 33434.19 630.97 49996.10 27.52 2015-01-19 06:28:12.000 019 33434.09 630.91 49996.10 27.52 2015-01-19 06:28:13.000 019 33434.12 630.91 49996.10 27.52 2015-01-19 06:28:14.000 019 33434.10 630.88 49996.10 27.52 2015-01-19 06:28:15.000 019 33433.94 630.91 49996.10 27.52 2015-01-19 06:28:16.000 019 33434.10 630.85 49996.10 27.52 2015-01-19 06:28:17.000 019 33434.18 630.90 49996.10 27.52 2015-01-19 06:28:18.000 019 33434.13 630.87 49996.10 27.52 2015-01-19 06:28:19.000 019 33434.10 630.83 49996.10 27.52 2015-01-19 06:28:19.000 019 33434.17 630.84 49996.10 27.52 2015-01-19 06:28:21.000 019 33434.21 630.85 49996.10 27.52 2015-01-19 06:28:22.000 019 33434.12 630.85 49996.10 27.52 2015-01-19 06:28:23.000 019 33434.15 630.88 49996.10 27.52 2015-01-19 06:28:24.000 019 33434.22 630.85 49996.10 27.52 2015-01-19 06:28:25.000 019 33434.19 630.86 49996.10 27.52 2015-01-19 06:28:26.000 019 33434.21 630.86 49996.10 27.52 2015-01-19 06:28:27.000 019 33434.18 630.82 49996.10 27.52 2015-01-19 06:28:28.000 019 33434.25 630.86 49996.10 27.52 2015-01-19 06:28:29.000 019 33434.13 630.86 49996.10 27.52 2015-01-19 06:28:30.000 019 33434.23 630.88 49996.10 27.52 2015-01-19 06:28:31.000 019 33434.18 630.85 49996.10 27.52 2015-01-19 06:28:32.000 019 33434.26 630.92 49996.10 27.52 2015-01-19 06:28:33.000 019 33434.16 630.88 49996.10 27.52 2015-01-19 06:28:34.000 019 33434.17 630.88 49996.10 27.52 2015-01-19 06:28:35.000 019 33434.15 630.89 49996.10 27.52 2015-01-19 06:28:36.000 019 33434.18 630.88 49996.10 27.52 2015-01-19 06:28:37.000 019 33434.21 630.89 49996.10 27.52 2015-01-19 06:28:38.000 019 33434.10 630.88 49996.10 27.52 2015-01-19 06:28:39.000 019 33434.07 630.87 49996.10 27.52 2015-01-19 06:28:40.000 019 33434.15 630.87 49996.10 27.52 2015-01-19 06:28:41.000 019 33434.02 630.85 49996.10 27.52 2015-01-19 06:28:42.000 019 33434.04 630.86 49996.10 27.52 2015-01-19 06:28:43.000 019 33434.09 630.85 49996.10 27.52 2015-01-19 06:28:44.000 019 33434.12 630.81 49996.10 27.52 2015-01-19 06:28:45.000 019 33434.06 630.85 49996.10 27.52 2015-01-19 06:28:46.000 019 33434.07 630.81 49996.10 27.52 2015-01-19 06:28:47.000 019 33434.15 630.84 49996.10 27.52 2015-01-19 06:28:48.000 019 33434.09 630.85 49996.10 27.52 2015-01-19 06:28:49.000 019 33434.19 630.88 49996.10 27.52 2015-01-19 06:28:50.000 019 33434.18 630.87 49996.10 27.52 2015-01-19 06:28:51.000 019 33434.19 630.78 49996.10 27.52 2015-01-19 06:28:52.000 019 33434.19 630.85 49996.10 27.52 2015-01-19 06:28:53.000 019 33434.22 630.87 49996.10 27.52 2015-01-19 06:28:54.000 019 33434.25 630.85 49996.10 27.52 2015-01-19 06:28:55.000 019 33434.25 630.84 49996.10 27.52 2015-01-19 06:28:56.000 019 33434.22 630.85 49996.10 27.52 2015-01-19 06:28:57.000 019 33434.18 630.87 49996.10 27.52 2015-01-19 06:28:58.000 019 33434.19 630.90 49996.10 27.52 2015-01-19 06:28:59.000 019 33434.12 630.85 49996.10 27.52 2015-01-19 06:29:00.000 019 33434.17 630.83 49996.10 27.52 2015-01-19 06:29:00.000 019 33434.21 630.85 49996.10 27.52 2015-01-19 06:29:02.000 019 33434.15 630.83 49996.10 27.52 2015-01-19 06:29:03.000 019 33434.22 630.88 49996.10 27.52 2015-01-19 06:29:04.000 019 33434.18 630.83 49996.10 27.52 2015-01-19 06:29:05.000 019 33434.19 630.85 49996.10 27.52 2015-01-19 06:29:06.000 019 33434.14 630.83 49996.10 27.52 2015-01-19 06:29:07.000 019 33434.16 630.85 49996.10 27.52 2015-01-19 06:29:08.000 019 33434.10 630.81 49996.10 27.52 2015-01-19 06:29:09.000 019 33434.12 630.83 49996.10 27.52 2015-01-19 06:29:10.000 019 33434.03 630.81 49996.10 27.52 2015-01-19 06:29:11.000 019 33434.29 630.84 49996.10 27.52 2015-01-19 06:29:12.000 019 33434.20 630.83 49996.10 27.52 2015-01-19 06:29:13.000 019 33434.24 630.81 49996.10 27.52 2015-01-19 06:29:13.000 019 33434.28 630.82 49996.10 27.52 2015-01-19 06:29:15.000 019 33434.19 630.83 49996.10 27.52 2015-01-19 06:29:16.000 019 33434.30 630.85 49996.10 27.52 2015-01-19 06:29:17.000 019 33434.16 630.84 49996.10 27.52 2015-01-19 06:29:18.000 019 33434.18 630.82 49996.10 27.52 2015-01-19 06:29:19.000 019 33434.25 630.83 49996.10 27.52 2015-01-19 06:29:20.000 019 33434.32 630.86 49996.10 27.52 2015-01-19 06:29:21.000 019 33434.31 630.88 49996.10 27.52 2015-01-19 06:29:22.000 019 33434.32 630.82 49996.10 27.52 2015-01-19 06:29:23.000 019 33434.18 630.85 49996.10 27.52 2015-01-19 06:29:24.000 019 33434.26 630.87 49996.10 27.52 2015-01-19 06:29:25.000 019 33434.25 630.85 49996.10 27.52 2015-01-19 06:29:26.000 019 33434.32 630.87 49996.10 27.52 2015-01-19 06:29:27.000 019 33434.33 630.85 49996.10 27.52 2015-01-19 06:29:28.000 019 33434.34 630.87 49996.10 27.52 2015-01-19 06:29:29.000 019 33434.31 630.86 49996.10 27.52 2015-01-19 06:29:30.000 019 33434.28 630.83 49996.10 27.52 2015-01-19 06:29:31.000 019 33434.21 630.86 49996.10 27.52 2015-01-19 06:29:32.000 019 33434.27 630.83 49996.10 27.52 2015-01-19 06:29:33.000 019 33434.29 630.82 49996.10 27.52 2015-01-19 06:29:34.000 019 33434.28 630.83 49996.10 27.52 2015-01-19 06:29:35.000 019 33434.19 630.82 49996.10 27.52 2015-01-19 06:29:36.000 019 33434.19 630.80 49996.10 27.52 2015-01-19 06:29:37.000 019 33434.21 630.80 49996.10 27.52 2015-01-19 06:29:38.000 019 33434.21 630.78 49996.10 27.52 2015-01-19 06:29:39.000 019 33434.09 630.79 49996.10 27.52 2015-01-19 06:29:40.000 019 33434.22 630.79 49996.10 27.52 2015-01-19 06:29:41.000 019 33434.23 630.76 49996.10 27.52 2015-01-19 06:29:42.000 019 33434.18 630.72 49996.10 27.52 2015-01-19 06:29:43.000 019 33434.26 630.81 49996.10 27.52 2015-01-19 06:29:44.000 019 33434.22 630.81 49996.10 27.52 2015-01-19 06:29:45.000 019 33434.22 630.80 49996.10 27.52 2015-01-19 06:29:46.000 019 33434.31 630.79 49996.10 27.52 2015-01-19 06:29:47.000 019 33434.21 630.77 49996.10 27.52 2015-01-19 06:29:48.000 019 33434.23 630.74 49996.10 27.52 2015-01-19 06:29:49.000 019 33434.29 630.75 49996.10 27.52 2015-01-19 06:29:50.000 019 33434.26 630.79 49996.10 27.52 2015-01-19 06:29:51.000 019 33434.18 630.77 49996.10 27.52 2015-01-19 06:29:52.000 019 33434.32 630.74 49996.10 27.52 2015-01-19 06:29:53.000 019 33434.29 630.75 49996.10 27.52 2015-01-19 06:29:54.000 019 33434.22 630.75 49996.10 27.52 2015-01-19 06:29:54.000 019 33434.28 630.77 49996.10 27.51 2015-01-19 06:29:56.000 019 33434.33 630.72 49996.10 27.52 2015-01-19 06:29:57.000 019 33434.17 630.79 49996.10 27.52 2015-01-19 06:29:58.000 019 33434.34 630.71 49996.10 27.51 2015-01-19 06:29:59.000 019 33434.24 630.80 49996.10 27.51 2015-01-19 06:30:00.000 019 33434.26 630.78 49996.10 27.52 2015-01-19 06:30:01.000 019 33434.32 630.74 49996.10 27.52 2015-01-19 06:30:02.000 019 33434.31 630.74 49996.10 27.51 2015-01-19 06:30:03.000 019 33434.32 630.73 49996.10 27.52 2015-01-19 06:30:04.000 019 33434.41 630.78 49996.10 27.52 2015-01-19 06:30:05.000 019 33434.40 630.73 49996.10 27.52 2015-01-19 06:30:06.000 019 33434.41 630.69 49996.10 27.52 2015-01-19 06:30:07.000 019 33434.31 630.74 49996.10 27.51 2015-01-19 06:30:07.000 019 33434.45 630.78 49996.10 27.51 2015-01-19 06:30:09.000 019 33434.36 630.75 49996.10 27.51 2015-01-19 06:30:10.000 019 33434.29 630.75 49996.10 27.51 2015-01-19 06:30:11.000 019 33434.32 630.74 49996.10 27.51 2015-01-19 06:30:12.000 019 33434.34 630.74 49996.10 27.51 2015-01-19 06:30:13.000 019 33434.41 630.77 49996.10 27.52 2015-01-19 06:30:14.000 019 33434.47 630.74 49996.10 27.52 2015-01-19 06:30:15.000 019 33434.45 630.74 49996.10 27.52 2015-01-19 06:30:16.000 019 33434.53 630.79 49996.10 27.52 2015-01-19 06:30:17.000 019 33434.35 630.73 49996.10 27.52 2015-01-19 06:30:18.000 019 33434.38 630.73 49996.10 27.52 2015-01-19 06:30:19.000 019 33434.39 630.78 49996.10 27.51 2015-01-19 06:30:20.000 019 33434.41 630.80 49996.10 27.52 2015-01-19 06:30:21.000 019 33434.50 630.79 49996.10 27.52 2015-01-19 06:30:22.000 019 33434.40 630.79 49996.10 27.52 2015-01-19 06:30:23.000 019 33434.50 630.76 49996.10 27.51 2015-01-19 06:30:24.000 019 33434.51 630.77 49996.10 27.51 2015-01-19 06:30:25.000 019 33434.41 630.80 49996.10 27.51 2015-01-19 06:30:26.000 019 33434.40 630.76 49996.10 27.52 2015-01-19 06:30:27.000 019 33434.44 630.79 49996.10 27.51 2015-01-19 06:30:28.000 019 33434.48 630.76 49996.10 27.51 2015-01-19 06:30:29.000 019 33434.52 630.76 49996.10 27.51 2015-01-19 06:30:30.000 019 33434.46 630.76 49996.10 27.51 2015-01-19 06:30:31.000 019 33434.46 630.75 49996.10 27.51 2015-01-19 06:30:32.000 019 33434.43 630.76 49996.10 27.51 2015-01-19 06:30:33.000 019 33434.37 630.79 49996.10 27.51 2015-01-19 06:30:34.000 019 33434.46 630.81 49996.10 27.51 2015-01-19 06:30:35.000 019 33434.50 630.81 49996.10 27.51 2015-01-19 06:30:36.000 019 33434.49 630.77 49996.10 27.51 2015-01-19 06:30:37.000 019 33434.43 630.76 49996.10 27.51 2015-01-19 06:30:38.000 019 33434.37 630.81 49996.10 27.51 2015-01-19 06:30:39.000 019 33434.46 630.76 49996.10 27.51 2015-01-19 06:30:40.000 019 33434.37 630.74 49996.10 27.51 2015-01-19 06:30:41.000 019 33434.40 630.74 49996.10 27.51 2015-01-19 06:30:42.000 019 33434.34 630.78 49996.10 27.51 2015-01-19 06:30:43.000 019 33434.46 630.77 49996.10 27.51 2015-01-19 06:30:44.000 019 33434.37 630.75 49996.10 27.51 2015-01-19 06:30:45.000 019 33434.42 630.71 49996.10 27.51 2015-01-19 06:30:46.000 019 33434.32 630.74 49996.10 27.51 2015-01-19 06:30:47.000 019 33434.50 630.74 49996.10 27.51 2015-01-19 06:30:48.000 019 33434.40 630.73 49996.10 27.51 2015-01-19 06:30:48.000 019 33434.34 630.73 49996.10 27.51 2015-01-19 06:30:50.000 019 33434.43 630.74 49996.10 27.51 2015-01-19 06:30:51.000 019 33434.45 630.73 49996.10 27.51 2015-01-19 06:30:52.000 019 33434.55 630.72 49996.10 27.51 2015-01-19 06:30:53.000 019 33434.44 630.70 49996.10 27.51 2015-01-19 06:30:54.000 019 33434.47 630.69 49996.10 27.51 2015-01-19 06:30:55.000 019 33434.45 630.74 49996.10 27.51 2015-01-19 06:30:56.000 019 33434.44 630.68 49996.10 27.51 2015-01-19 06:30:57.000 019 33434.51 630.70 49996.10 27.51 2015-01-19 06:30:58.000 019 33434.44 630.72 49996.10 27.51 2015-01-19 06:30:59.000 019 33434.49 630.71 49996.10 27.51 2015-01-19 06:31:00.000 019 33434.46 630.76 49996.10 27.51 2015-01-19 06:31:01.000 019 33434.48 630.71 49996.10 27.51 2015-01-19 06:31:01.000 019 33434.50 630.72 49996.10 27.51 2015-01-19 06:31:03.000 019 33434.50 630.76 49996.10 27.51 2015-01-19 06:31:04.000 019 33434.54 630.75 49996.10 27.51 2015-01-19 06:31:05.000 019 33434.50 630.76 49996.10 27.51 2015-01-19 06:31:06.000 019 33434.44 630.75 49996.10 27.51 2015-01-19 06:31:07.000 019 33434.47 630.74 49996.10 27.51 2015-01-19 06:31:08.000 019 33434.47 630.75 49996.10 27.51 2015-01-19 06:31:09.000 019 33434.55 630.72 49996.10 27.51 2015-01-19 06:31:10.000 019 33434.43 630.71 49996.10 27.51 2015-01-19 06:31:11.000 019 33434.37 630.68 49996.10 27.51 2015-01-19 06:31:12.000 019 33434.39 630.69 49996.10 27.51 2015-01-19 06:31:13.000 019 33434.50 630.74 49996.10 27.51 2015-01-19 06:31:14.000 019 33434.49 630.71 49996.10 27.51 2015-01-19 06:31:15.000 019 33434.37 630.65 49996.10 27.51 2015-01-19 06:31:16.000 019 33434.43 630.68 49996.10 27.51 2015-01-19 06:31:17.000 019 33434.53 630.69 49996.10 27.51 2015-01-19 06:31:18.000 019 33434.46 630.69 49996.10 27.51 2015-01-19 06:31:19.000 019 33434.44 630.75 49996.10 27.51 2015-01-19 06:31:20.000 019 33434.48 630.71 49996.10 27.51 2015-01-19 06:31:21.000 019 33434.53 630.73 49996.10 27.52 2015-01-19 06:31:22.000 019 33434.55 630.74 49996.10 27.51 2015-01-19 06:31:23.000 019 33434.50 630.71 49996.10 27.51 2015-01-19 06:31:24.000 019 33434.56 630.70 49996.10 27.51 2015-01-19 06:31:25.000 019 33434.52 630.74 49996.10 27.51 2015-01-19 06:31:26.000 019 33434.60 630.73 49996.10 27.51 2015-01-19 06:31:27.000 019 33434.57 630.73 49996.10 27.51 2015-01-19 06:31:28.000 019 33434.53 630.74 49996.10 27.51 2015-01-19 06:31:29.000 019 33434.49 630.71 49996.10 27.51 2015-01-19 06:31:30.000 019 33434.51 630.72 49996.10 27.51 2015-01-19 06:31:31.000 019 33434.63 630.75 49996.10 27.51 2015-01-19 06:31:32.000 019 33434.52 630.76 49996.10 27.51 2015-01-19 06:31:33.000 019 33434.49 630.69 49996.10 27.51 2015-01-19 06:31:34.000 019 33434.55 630.68 49996.10 27.51 2015-01-19 06:31:35.000 019 33434.58 630.69 49996.10 27.51 2015-01-19 06:31:36.000 019 33434.49 630.68 49996.10 27.51 2015-01-19 06:31:37.000 019 33434.47 630.73 49996.10 27.51 2015-01-19 06:31:38.000 019 33434.44 630.74 49996.10 27.51 2015-01-19 06:31:39.000 019 33434.47 630.69 49996.10 27.51 2015-01-19 06:31:40.000 019 33434.53 630.75 49996.10 27.51 2015-01-19 06:31:41.000 019 33434.54 630.74 49996.10 27.51 2015-01-19 06:31:42.000 019 33434.54 630.74 49996.10 27.51 2015-01-19 06:31:42.000 019 33434.59 630.66 49996.10 27.51 2015-01-19 06:31:44.000 019 33434.57 630.68 49996.10 27.51 2015-01-19 06:31:45.000 019 33434.56 630.71 49996.10 27.51 2015-01-19 06:31:46.000 019 33434.61 630.70 49996.10 27.51 2015-01-19 06:31:47.000 019 33434.66 630.70 49996.10 27.51 2015-01-19 06:31:48.000 019 33434.63 630.68 49996.10 27.51 2015-01-19 06:31:49.000 019 33434.56 630.74 49996.10 27.51 2015-01-19 06:31:50.000 019 33434.66 630.68 49996.10 27.51 2015-01-19 06:31:51.000 019 33434.55 630.69 49996.10 27.51 2015-01-19 06:31:52.000 019 33434.57 630.72 49996.10 27.51 2015-01-19 06:31:53.000 019 33434.63 630.66 49996.10 27.51 2015-01-19 06:31:54.000 019 33434.57 630.68 49996.10 27.51 2015-01-19 06:31:55.000 019 33434.66 630.67 49996.10 27.51 2015-01-19 06:31:55.000 019 33434.70 630.69 49996.10 27.51 2015-01-19 06:31:57.000 019 33434.61 630.72 49996.10 27.51 2015-01-19 06:31:58.000 019 33434.62 630.72 49996.10 27.51 2015-01-19 06:31:59.000 019 33434.70 630.72 49996.10 27.51 2015-01-19 06:32:00.000 019 33434.60 630.70 49996.10 27.51 2015-01-19 06:32:01.000 019 33434.61 630.68 49996.10 27.51 2015-01-19 06:32:02.000 019 33434.64 630.70 49996.10 27.51 2015-01-19 06:32:03.000 019 33434.63 630.71 49996.10 27.51 2015-01-19 06:32:04.000 019 33434.65 630.75 49996.10 27.51 2015-01-19 06:32:05.000 019 33434.64 630.74 49996.10 27.51 2015-01-19 06:32:06.000 019 33434.72 630.74 49996.10 27.51 2015-01-19 06:32:07.000 019 33434.69 630.76 49996.10 27.51 2015-01-19 06:32:08.000 019 33434.69 630.75 49996.10 27.51 2015-01-19 06:32:09.000 019 33434.59 630.76 49996.10 27.51 2015-01-19 06:32:10.000 019 33434.71 630.75 49996.10 27.51 2015-01-19 06:32:11.000 019 33434.75 630.76 49996.10 27.51 2015-01-19 06:32:12.000 019 33434.61 630.75 49996.10 27.51 2015-01-19 06:32:13.000 019 33434.63 630.72 49996.10 27.51 2015-01-19 06:32:14.000 019 33434.62 630.77 49996.10 27.51 2015-01-19 06:32:15.000 019 33434.61 630.71 49996.10 27.51 2015-01-19 06:32:16.000 019 33434.58 630.72 49996.10 27.51 2015-01-19 06:32:17.000 019 33434.65 630.72 49996.10 27.51 2015-01-19 06:32:18.000 019 33434.68 630.73 49996.10 27.51 2015-01-19 06:32:19.000 019 33434.62 630.71 49996.10 27.51 2015-01-19 06:32:20.000 019 33434.68 630.70 49996.10 27.51 2015-01-19 06:32:21.000 019 33434.61 630.74 49996.10 27.51 2015-01-19 06:32:22.000 019 33434.65 630.72 49996.10 27.51 2015-01-19 06:32:23.000 019 33434.75 630.72 49996.10 27.51 2015-01-19 06:32:24.000 019 33434.58 630.74 49996.10 27.51 2015-01-19 06:32:25.000 019 33434.63 630.74 49996.10 27.51 2015-01-19 06:32:26.000 019 33434.63 630.74 49996.10 27.51 2015-01-19 06:32:27.000 019 33434.62 630.74 49996.10 27.51 2015-01-19 06:32:28.000 019 33434.66 630.69 49996.10 27.51 2015-01-19 06:32:29.000 019 33434.71 630.71 49996.10 27.51 2015-01-19 06:32:30.000 019 33434.71 630.75 49996.10 27.51 2015-01-19 06:32:31.000 019 33434.75 630.74 49996.10 27.51 2015-01-19 06:32:32.000 019 33434.73 630.71 49996.10 27.51 2015-01-19 06:32:33.000 019 33434.72 630.72 49996.10 27.51 2015-01-19 06:32:34.000 019 33434.87 630.65 49996.10 27.51 2015-01-19 06:32:35.000 019 33434.63 630.70 49996.10 27.51 2015-01-19 06:32:36.000 019 33434.76 630.65 49996.10 27.51 2015-01-19 06:32:36.000 019 33434.69 630.64 49996.10 27.51 2015-01-19 06:32:38.000 019 33434.75 630.66 49996.10 27.51 2015-01-19 06:32:39.000 019 33434.72 630.70 49996.10 27.51 2015-01-19 06:32:40.000 019 33434.74 630.70 49996.10 27.51 2015-01-19 06:32:41.000 019 33434.73 630.64 49996.10 27.51 2015-01-19 06:32:42.000 019 33434.72 630.68 49996.10 27.51 2015-01-19 06:32:43.000 019 33434.76 630.69 49996.10 27.51 2015-01-19 06:32:44.000 019 33434.73 630.65 49996.10 27.51 2015-01-19 06:32:45.000 019 33434.66 630.64 49996.10 27.51 2015-01-19 06:32:46.000 019 33434.81 630.71 49996.10 27.51 2015-01-19 06:32:47.000 019 33434.74 630.68 49996.10 27.51 2015-01-19 06:32:48.000 019 33434.72 630.73 49996.10 27.51 2015-01-19 06:32:49.000 019 33434.68 630.72 49996.10 27.51 2015-01-19 06:32:49.000 019 33434.75 630.70 49996.10 27.51 2015-01-19 06:32:51.000 019 33434.75 630.70 49996.10 27.51 2015-01-19 06:32:52.000 019 33434.66 630.73 49996.10 27.51 2015-01-19 06:32:53.000 019 33434.76 630.67 49996.10 27.51 2015-01-19 06:32:54.000 019 33434.73 630.70 49996.10 27.51 2015-01-19 06:32:55.000 019 33434.70 630.70 49996.10 27.51 2015-01-19 06:32:56.000 019 33434.66 630.74 49996.10 27.51 2015-01-19 06:32:57.000 019 33434.74 630.67 49996.10 27.51 2015-01-19 06:32:58.000 019 33434.60 630.65 49996.10 27.51 2015-01-19 06:32:59.000 019 33434.71 630.65 49996.10 27.51 2015-01-19 06:33:00.000 019 33434.86 630.66 49996.10 27.51 2015-01-19 06:33:01.000 019 33434.73 630.65 49996.10 27.51 2015-01-19 06:33:02.000 019 33434.75 630.73 49996.10 27.51 2015-01-19 06:33:03.000 019 33434.77 630.67 49996.10 27.51 2015-01-19 06:33:04.000 019 33434.82 630.63 49996.10 27.51 2015-01-19 06:33:05.000 019 33434.80 630.66 49996.10 27.51 2015-01-19 06:33:06.000 019 33434.84 630.71 49996.10 27.51 2015-01-19 06:33:07.000 019 33434.78 630.70 49996.10 27.51 2015-01-19 06:33:08.000 019 33434.86 630.69 49996.10 27.51 2015-01-19 06:33:09.000 019 33434.87 630.72 49996.10 27.51 2015-01-19 06:33:10.000 019 33434.79 630.71 49996.10 27.51 2015-01-19 06:33:11.000 019 33434.82 630.68 49996.10 27.51 2015-01-19 06:33:12.000 019 33434.82 630.64 49996.10 27.51 2015-01-19 06:33:13.000 019 33434.82 630.67 49996.10 27.51 2015-01-19 06:33:14.000 019 33434.85 630.70 49996.10 27.51 2015-01-19 06:33:15.000 019 33434.84 630.72 49996.10 27.51 2015-01-19 06:33:16.000 019 33434.87 630.72 49996.10 27.51 2015-01-19 06:33:17.000 019 33434.86 630.69 49996.10 27.51 2015-01-19 06:33:18.000 019 33434.85 630.68 49996.10 27.51 2015-01-19 06:33:19.000 019 33434.81 630.69 49996.10 27.51 2015-01-19 06:33:20.000 019 33434.75 630.69 49996.10 27.51 2015-01-19 06:33:21.000 019 33434.75 630.66 49996.10 27.51 2015-01-19 06:33:22.000 019 33434.74 630.70 49996.10 27.51 2015-01-19 06:33:23.000 019 33434.74 630.66 49996.10 27.51 2015-01-19 06:33:24.000 019 33434.80 630.68 49996.10 27.51 2015-01-19 06:33:25.000 019 33434.74 630.67 49996.10 27.51 2015-01-19 06:33:26.000 019 33434.75 630.65 49996.10 27.51 2015-01-19 06:33:27.000 019 33434.84 630.66 49996.10 27.51 2015-01-19 06:33:28.000 019 33434.72 630.70 49996.10 27.51 2015-01-19 06:33:29.000 019 33434.90 630.66 49996.10 27.51 2015-01-19 06:33:30.000 019 33434.88 630.65 49996.10 27.51 2015-01-19 06:33:30.000 019 33434.86 630.65 49996.10 27.51 2015-01-19 06:33:32.000 019 33434.90 630.66 49996.10 27.51 2015-01-19 06:33:33.000 019 33434.85 630.65 49996.10 27.51 2015-01-19 06:33:34.000 019 33434.93 630.67 49996.10 27.51 2015-01-19 06:33:35.000 019 33434.82 630.69 49996.10 27.51 2015-01-19 06:33:36.000 019 33434.91 630.64 49996.10 27.51 2015-01-19 06:33:37.000 019 33434.78 630.64 49996.10 27.51 2015-01-19 06:33:38.000 019 33434.97 630.66 49996.10 27.51 2015-01-19 06:33:39.000 019 33434.90 630.69 49996.10 27.51 2015-01-19 06:33:40.000 019 33434.91 630.67 49996.10 27.51 2015-01-19 06:33:41.000 019 33435.03 630.67 49996.10 27.51 2015-01-19 06:33:42.000 019 33434.89 630.67 49996.10 27.51 2015-01-19 06:33:43.000 019 33434.92 630.70 49996.10 27.51 2015-01-19 06:33:43.000 019 33434.91 630.70 49996.10 27.51 2015-01-19 06:33:45.000 019 33434.90 630.65 49996.10 27.51 2015-01-19 06:33:46.000 019 33434.84 630.70 49996.10 27.51 2015-01-19 06:33:47.000 019 33434.90 630.69 49996.10 27.51 2015-01-19 06:33:48.000 019 33434.97 630.67 49996.10 27.51 2015-01-19 06:33:49.000 019 33434.94 630.67 49996.10 27.51 2015-01-19 06:33:50.000 019 33434.87 630.68 49996.10 27.51 2015-01-19 06:33:51.000 019 33434.94 630.67 49996.10 27.51 2015-01-19 06:33:52.000 019 33435.05 630.67 49996.10 27.51 2015-01-19 06:33:53.000 019 33434.95 630.67 49996.10 27.51 2015-01-19 06:33:54.000 019 33434.92 630.69 49996.10 27.51 2015-01-19 06:33:55.000 019 33434.92 630.70 49996.10 27.51 2015-01-19 06:33:56.000 019 33434.93 630.65 49996.10 27.51 2015-01-19 06:33:57.000 019 33434.99 630.68 49996.10 27.51 2015-01-19 06:33:58.000 019 33434.89 630.71 49996.10 27.51 2015-01-19 06:33:59.000 019 33434.91 630.67 49996.10 27.51 2015-01-19 06:34:00.000 019 33434.95 630.71 49996.10 27.51 2015-01-19 06:34:01.000 019 33434.93 630.68 49996.10 27.51 2015-01-19 06:34:02.000 019 33435.00 630.74 49996.10 27.51 2015-01-19 06:34:03.000 019 33435.01 630.70 49996.10 27.51 2015-01-19 06:34:04.000 019 33434.94 630.70 49996.10 27.51 2015-01-19 06:34:05.000 019 33434.87 630.74 49996.10 27.51 2015-01-19 06:34:06.000 019 33434.89 630.68 49996.10 27.51 2015-01-19 06:34:07.000 019 33434.84 630.69 49996.10 27.51 2015-01-19 06:34:08.000 019 33434.87 630.70 49996.10 27.51 2015-01-19 06:34:09.000 019 33434.91 630.71 49996.10 27.51 2015-01-19 06:34:10.000 019 33434.94 630.71 49996.10 27.51 2015-01-19 06:34:11.000 019 33434.84 630.69 49996.10 27.51 2015-01-19 06:34:12.000 019 33434.94 630.72 49996.10 27.51 2015-01-19 06:34:13.000 019 33434.93 630.74 49996.10 27.51 2015-01-19 06:34:14.000 019 33434.97 630.70 49996.10 27.51 2015-01-19 06:34:15.000 019 33434.94 630.70 49996.10 27.51 2015-01-19 06:34:16.000 019 33434.90 630.68 49996.10 27.51 2015-01-19 06:34:17.000 019 33434.91 630.74 49996.10 27.51 2015-01-19 06:34:18.000 019 33434.91 630.72 49996.10 27.51 2015-01-19 06:34:19.000 019 33434.90 630.69 49996.10 27.51 2015-01-19 06:34:20.000 019 33434.88 630.66 49996.10 27.51 2015-01-19 06:34:21.000 019 33434.93 630.67 49996.10 27.51 2015-01-19 06:34:22.000 019 33434.83 630.71 49996.10 27.51 2015-01-19 06:34:23.000 019 33434.94 630.70 49996.10 27.51 2015-01-19 06:34:24.000 019 33435.07 630.65 49996.10 27.51 2015-01-19 06:34:24.000 019 33434.91 630.64 49996.10 27.51 2015-01-19 06:34:26.000 019 33434.99 630.68 49996.10 27.51 2015-01-19 06:34:27.000 019 33434.94 630.70 49996.10 27.51 2015-01-19 06:34:28.000 019 33434.97 630.67 49996.10 27.51 2015-01-19 06:34:29.000 019 33435.02 630.69 49996.10 27.51 2015-01-19 06:34:30.000 019 33435.02 630.65 49996.10 27.51 2015-01-19 06:34:31.000 019 33434.99 630.65 49996.10 27.51 2015-01-19 06:34:32.000 019 33434.97 630.66 49996.10 27.51 2015-01-19 06:34:33.000 019 33435.02 630.64 49996.10 27.51 2015-01-19 06:34:34.000 019 33435.03 630.65 49996.10 27.51 2015-01-19 06:34:35.000 019 33434.94 630.65 49996.10 27.51 2015-01-19 06:34:36.000 019 33435.05 630.68 49996.10 27.51 2015-01-19 06:34:37.000 019 33434.97 630.64 49996.10 27.51 2015-01-19 06:34:37.000 019 33434.97 630.68 49996.10 27.51 2015-01-19 06:34:39.000 019 33435.03 630.67 49996.10 27.51 2015-01-19 06:34:40.000 019 33435.05 630.72 49996.10 27.51 2015-01-19 06:34:41.000 019 33435.02 630.70 49996.10 27.51 2015-01-19 06:34:42.000 019 33434.99 630.65 49996.10 27.51 2015-01-19 06:34:43.000 019 33434.99 630.67 49996.10 27.51 2015-01-19 06:34:44.000 019 33435.08 630.70 49996.10 27.51 2015-01-19 06:34:45.000 019 33435.01 630.68 49996.10 27.51 2015-01-19 06:34:46.000 019 33435.04 630.71 49996.10 27.51 2015-01-19 06:34:47.000 019 33435.00 630.64 49996.10 27.51 2015-01-19 06:34:48.000 019 33435.14 630.66 49996.10 27.51 2015-01-19 06:34:49.000 019 33435.05 630.67 49996.10 27.51 2015-01-19 06:34:50.000 019 33435.16 630.66 49996.10 27.51 2015-01-19 06:34:51.000 019 33435.09 630.65 49996.10 27.51 2015-01-19 06:34:52.000 019 33435.04 630.62 49996.10 27.51 2015-01-19 06:34:53.000 019 33435.03 630.64 49996.10 27.51 2015-01-19 06:34:54.000 019 33435.11 630.70 49996.10 27.51 2015-01-19 06:34:55.000 019 33435.15 630.67 49996.10 27.51 2015-01-19 06:34:56.000 019 33435.14 630.69 49996.10 27.51 2015-01-19 06:34:57.000 019 33435.12 630.67 49996.10 27.51 2015-01-19 06:34:58.000 019 33435.11 630.68 49996.10 27.51 2015-01-19 06:34:59.000 019 33435.11 630.69 49996.10 27.51 2015-01-19 06:35:00.000 019 33435.03 630.68 49996.10 27.51 2015-01-19 06:35:01.000 019 33435.18 630.67 49996.10 27.51 2015-01-19 06:35:02.000 019 33435.07 630.63 49996.10 27.51 2015-01-19 06:35:03.000 019 33435.12 630.69 49996.10 27.51 2015-01-19 06:35:04.000 019 33435.11 630.70 49996.10 27.51 2015-01-19 06:35:05.000 019 33435.11 630.67 49996.10 27.51 2015-01-19 06:35:06.000 019 33435.08 630.64 49996.10 27.51 2015-01-19 06:35:07.000 019 33435.01 630.68 49996.10 27.51 2015-01-19 06:35:08.000 019 33435.15 630.67 49996.10 27.51 2015-01-19 06:35:09.000 019 33435.13 630.69 49996.10 27.51 2015-01-19 06:35:10.000 019 33435.12 630.64 49996.10 27.51 2015-01-19 06:35:11.000 019 33435.12 630.71 49996.10 27.51 2015-01-19 06:35:12.000 019 33435.14 630.67 49996.10 27.51 2015-01-19 06:35:13.000 019 33435.06 630.64 49996.10 27.51 2015-01-19 06:35:14.000 019 33435.08 630.67 49996.10 27.51 2015-01-19 06:35:15.000 019 33435.09 630.68 49996.10 27.51 2015-01-19 06:35:16.000 019 33435.07 630.65 49996.10 27.51 2015-01-19 06:35:17.000 019 33435.15 630.69 49996.10 27.51 2015-01-19 06:35:18.000 019 33435.07 630.62 49996.10 27.51 2015-01-19 06:35:18.000 019 33435.14 630.62 49996.10 27.51 2015-01-19 06:35:20.000 019 33435.07 630.68 49996.10 27.51 2015-01-19 06:35:21.000 019 33435.09 630.71 49996.10 27.51 2015-01-19 06:35:22.000 019 33435.13 630.67 49996.10 27.51 2015-01-19 06:35:23.000 019 33434.99 630.74 49996.10 27.51 2015-01-19 06:35:24.000 019 33435.21 630.68 49996.10 27.51 2015-01-19 06:35:25.000 019 33435.11 630.69 49996.10 27.51 2015-01-19 06:35:26.000 019 33435.21 630.70 49996.10 27.51 2015-01-19 06:35:27.000 019 33435.09 630.71 49996.10 27.51 2015-01-19 06:35:28.000 019 33435.15 630.68 49996.10 27.51 2015-01-19 06:35:29.000 019 33435.06 630.68 49996.10 27.51 2015-01-19 06:35:30.000 019 33435.19 630.66 49996.10 27.51 2015-01-19 06:35:31.000 019 33435.13 630.65 49996.10 27.51 2015-01-19 06:35:31.000 019 33435.15 630.69 49996.10 27.51 2015-01-19 06:35:33.000 019 33435.05 630.66 49996.10 27.51 2015-01-19 06:35:34.000 019 33435.11 630.68 49996.10 27.51 2015-01-19 06:35:35.000 019 33435.11 630.68 49996.10 27.51 2015-01-19 06:35:36.000 019 33435.09 630.66 49996.10 27.51 2015-01-19 06:35:37.000 019 33435.09 630.64 49996.10 27.51 2015-01-19 06:35:38.000 019 33435.02 630.67 49996.10 27.51 2015-01-19 06:35:39.000 019 33435.05 630.71 49996.10 27.51 2015-01-19 06:35:40.000 019 33435.10 630.67 49996.10 27.51 2015-01-19 06:35:41.000 019 33435.06 630.68 49996.10 27.51 2015-01-19 06:35:42.000 019 33435.09 630.71 49996.10 27.51 2015-01-19 06:35:43.000 019 33435.06 630.69 49996.10 27.51 2015-01-19 06:35:44.000 019 33435.11 630.64 49996.10 27.51 2015-01-19 06:35:45.000 019 33435.09 630.70 49996.10 27.51 2015-01-19 06:35:46.000 019 33435.02 630.69 49996.10 27.51 2015-01-19 06:35:47.000 019 33435.08 630.72 49996.10 27.51 2015-01-19 06:35:48.000 019 33435.15 630.65 49996.10 27.51 2015-01-19 06:35:49.000 019 33435.12 630.67 49996.10 27.51 2015-01-19 06:35:50.000 019 33435.05 630.73 49996.10 27.51 2015-01-19 06:35:51.000 019 33435.06 630.69 49996.10 27.51 2015-01-19 06:35:52.000 019 33435.09 630.70 49996.10 27.51 2015-01-19 06:35:53.000 019 33435.05 630.68 49996.10 27.51 2015-01-19 06:35:54.000 019 33435.20 630.74 49996.10 27.51 2015-01-19 06:35:55.000 019 33435.14 630.71 49996.10 27.51 2015-01-19 06:35:56.000 019 33435.07 630.67 49996.10 27.51 2015-01-19 06:35:57.000 019 33435.12 630.65 49996.10 27.51 2015-01-19 06:35:58.000 019 33435.16 630.66 49996.10 27.51 2015-01-19 06:35:59.000 019 33435.13 630.67 49996.10 27.51 2015-01-19 06:36:00.000 019 33435.08 630.69 49996.10 27.51 2015-01-19 06:36:01.000 019 33435.18 630.68 49996.10 27.51 2015-01-19 06:36:02.000 019 33435.15 630.69 49996.10 27.51 2015-01-19 06:36:03.000 019 33435.11 630.66 49996.10 27.51 2015-01-19 06:36:04.000 019 33435.11 630.62 49996.10 27.51 2015-01-19 06:36:05.000 019 33435.21 630.63 49996.10 27.51 2015-01-19 06:36:06.000 019 33435.14 630.61 49996.10 27.51 2015-01-19 06:36:07.000 019 33435.17 630.63 49996.10 27.51 2015-01-19 06:36:08.000 019 33435.21 630.66 49996.10 27.51 2015-01-19 06:36:09.000 019 33435.14 630.69 49996.10 27.51 2015-01-19 06:36:10.000 019 33435.20 630.66 49996.10 27.51 2015-01-19 06:36:11.000 019 33435.21 630.69 49996.10 27.51 2015-01-19 06:36:12.000 019 33435.27 630.66 49996.10 27.51 2015-01-19 06:36:12.000 019 33435.20 630.65 49996.10 27.51 2015-01-19 06:36:14.000 019 33435.27 630.70 49996.10 27.51 2015-01-19 06:36:15.000 019 33435.27 630.68 49996.10 27.51 2015-01-19 06:36:16.000 019 33435.33 630.71 49996.10 27.51 2015-01-19 06:36:17.000 019 33435.19 630.74 49996.10 27.51 2015-01-19 06:36:18.000 019 33435.17 630.73 49996.10 27.51 2015-01-19 06:36:19.000 019 33435.25 630.67 49996.10 27.51 2015-01-19 06:36:20.000 019 33435.25 630.72 49996.10 27.51 2015-01-19 06:36:21.000 019 33435.19 630.69 49996.10 27.51 2015-01-19 06:36:22.000 019 33435.25 630.74 49996.10 27.51 2015-01-19 06:36:23.000 019 33435.20 630.67 49996.10 27.51 2015-01-19 06:36:24.000 019 33435.21 630.70 49996.10 27.51 2015-01-19 06:36:25.000 019 33435.25 630.70 49996.10 27.51 2015-01-19 06:36:25.000 019 33435.26 630.70 49996.10 27.51 2015-01-19 06:36:27.000 019 33435.25 630.71 49996.10 27.51 2015-01-19 06:36:28.000 019 33435.27 630.74 49996.10 27.51 2015-01-19 06:36:29.000 019 33435.21 630.70 49996.10 27.51 2015-01-19 06:36:30.000 019 33435.09 630.69 49996.10 27.51 2015-01-19 06:36:31.000 019 33435.12 630.73 49996.10 27.51 2015-01-19 06:36:32.000 019 33435.11 630.76 49996.10 27.51 2015-01-19 06:36:33.000 019 33435.18 630.75 49996.10 27.51 2015-01-19 06:36:34.000 019 33435.26 630.71 49996.10 27.51 2015-01-19 06:36:35.000 019 33435.18 630.72 49996.10 27.51 2015-01-19 06:36:36.000 019 33435.15 630.72 49996.10 27.51 2015-01-19 06:36:37.000 019 33435.17 630.73 49996.10 27.51 2015-01-19 06:36:38.000 019 33435.11 630.70 49996.10 27.51 2015-01-19 06:36:39.000 019 33435.21 630.70 49996.10 27.51 2015-01-19 06:36:40.000 019 33435.19 630.72 49996.10 27.51 2015-01-19 06:36:41.000 019 33435.19 630.69 49996.10 27.51 2015-01-19 06:36:42.000 019 33435.17 630.68 49996.10 27.51 2015-01-19 06:36:43.000 019 33435.13 630.68 49996.10 27.51 2015-01-19 06:36:44.000 019 33435.17 630.71 49996.10 27.51 2015-01-19 06:36:45.000 019 33435.12 630.72 49996.10 27.51 2015-01-19 06:36:46.000 019 33435.09 630.72 49996.10 27.51 2015-01-19 06:36:47.000 019 33435.07 630.71 49996.10 27.51 2015-01-19 06:36:48.000 019 33435.17 630.64 49996.10 27.51 2015-01-19 06:36:49.000 019 33435.12 630.67 49996.10 27.51 2015-01-19 06:36:50.000 019 33435.14 630.70 49996.10 27.51 2015-01-19 06:36:51.000 019 33435.10 630.73 49996.10 27.51 2015-01-19 06:36:52.000 019 33435.17 630.71 49996.10 27.51 2015-01-19 06:36:53.000 019 33435.11 630.72 49996.10 27.51 2015-01-19 06:36:54.000 019 33435.18 630.68 49996.10 27.51 2015-01-19 06:36:55.000 019 33435.11 630.68 49996.10 27.51 2015-01-19 06:36:56.000 019 33435.14 630.74 49996.10 27.51 2015-01-19 06:36:57.000 019 33435.14 630.71 49996.10 27.51 2015-01-19 06:36:58.000 019 33435.10 630.66 49996.10 27.51 2015-01-19 06:36:59.000 019 33435.18 630.73 49996.10 27.51 2015-01-19 06:37:00.000 019 33435.11 630.69 49996.10 27.51 2015-01-19 06:37:01.000 019 33435.20 630.67 49996.10 27.51 2015-01-19 06:37:02.000 019 33435.22 630.70 49996.10 27.51 2015-01-19 06:37:03.000 019 33435.24 630.69 49996.10 27.51 2015-01-19 06:37:04.000 019 33435.31 630.71 49996.10 27.51 2015-01-19 06:37:05.000 019 33435.16 630.72 49996.10 27.51 2015-01-19 06:37:06.000 019 33435.18 630.67 49996.10 27.51 2015-01-19 06:37:06.000 019 33435.22 630.70 49996.10 27.51 2015-01-19 06:37:08.000 019 33435.20 630.70 49996.10 27.51 2015-01-19 06:37:09.000 019 33435.19 630.73 49996.10 27.51 2015-01-19 06:37:10.000 019 33435.28 630.73 49996.10 27.51 2015-01-19 06:37:11.000 019 33435.17 630.71 49996.10 27.51 2015-01-19 06:37:12.000 019 33435.22 630.70 49996.10 27.51 2015-01-19 06:37:13.000 019 33435.22 630.71 49996.10 27.51 2015-01-19 06:37:14.000 019 33435.22 630.71 49996.10 27.51 2015-01-19 06:37:15.000 019 33435.21 630.71 49996.10 27.51 2015-01-19 06:37:16.000 019 33435.09 630.68 49996.10 27.51 2015-01-19 06:37:17.000 019 33435.32 630.70 49996.10 27.51 2015-01-19 06:37:18.000 019 33435.24 630.72 49996.10 27.51 2015-01-19 06:37:19.000 019 33435.30 630.72 49996.10 27.51 2015-01-19 06:37:19.000 019 33435.30 630.75 49996.10 27.51 2015-01-19 06:37:21.000 019 33435.22 630.69 49996.10 27.51 2015-01-19 06:37:22.000 019 33435.25 630.70 49996.10 27.51 2015-01-19 06:37:23.000 019 33435.13 630.72 49996.10 27.51 2015-01-19 06:37:24.000 019 33435.34 630.69 49996.10 27.51 2015-01-19 06:37:25.000 019 33435.24 630.72 49996.10 27.51 2015-01-19 06:37:26.000 019 33435.18 630.71 49996.10 27.51 2015-01-19 06:37:27.000 019 33435.31 630.67 49996.10 27.51 2015-01-19 06:37:28.000 019 33435.30 630.72 49996.10 27.51 2015-01-19 06:37:29.000 019 33435.39 630.73 49996.10 27.51 2015-01-19 06:37:30.000 019 33435.27 630.69 49996.10 27.51 2015-01-19 06:37:31.000 019 33435.30 630.70 49996.10 27.51 2015-01-19 06:37:32.000 019 33435.36 630.71 49996.10 27.51 2015-01-19 06:37:33.000 019 33435.30 630.70 49996.10 27.51 2015-01-19 06:37:34.000 019 33435.41 630.67 49996.10 27.51 2015-01-19 06:37:35.000 019 33435.37 630.68 49996.10 27.51 2015-01-19 06:37:36.000 019 33435.43 630.72 49996.10 27.51 2015-01-19 06:37:37.000 019 33435.37 630.69 49996.10 27.51 2015-01-19 06:37:38.000 019 33435.34 630.67 49996.10 27.51 2015-01-19 06:37:39.000 019 33435.40 630.71 49996.10 27.51 2015-01-19 06:37:40.000 019 33435.30 630.69 49996.10 27.51 2015-01-19 06:37:41.000 019 33435.38 630.71 49996.10 27.51 2015-01-19 06:37:42.000 019 33435.34 630.71 49996.10 27.51 2015-01-19 06:37:43.000 019 33435.46 630.70 49996.10 27.51 2015-01-19 06:37:44.000 019 33435.40 630.74 49996.10 27.51 2015-01-19 06:37:45.000 019 33435.44 630.72 49996.10 27.51 2015-01-19 06:37:46.000 019 33435.39 630.70 49996.10 27.51 2015-01-19 06:37:47.000 019 33435.44 630.69 49996.10 27.51 2015-01-19 06:37:48.000 019 33435.38 630.70 49996.10 27.51 2015-01-19 06:37:49.000 019 33435.30 630.69 49996.10 27.51 2015-01-19 06:37:50.000 019 33435.39 630.68 49996.10 27.51 2015-01-19 06:37:51.000 019 33435.31 630.72 49996.10 27.51 2015-01-19 06:37:52.000 019 33435.26 630.73 49996.10 27.51 2015-01-19 06:37:53.000 019 33435.49 630.69 49996.10 27.51 2015-01-19 06:37:54.000 019 33435.35 630.70 49996.10 27.51 2015-01-19 06:37:55.000 019 33435.38 630.67 49996.10 27.51 2015-01-19 06:37:56.000 019 33435.48 630.72 49996.10 27.51 2015-01-19 06:37:57.000 019 33435.46 630.68 49996.10 27.51 2015-01-19 06:37:58.000 019 33435.42 630.71 49996.10 27.51 2015-01-19 06:37:59.000 019 33435.47 630.67 49996.10 27.51 2015-01-19 06:38:00.000 019 33435.38 630.71 49996.10 27.51 2015-01-19 06:38:00.000 019 33435.36 630.68 49996.10 27.51 2015-01-19 06:38:02.000 019 33435.40 630.70 49996.10 27.51 2015-01-19 06:38:03.000 019 33435.40 630.73 49996.10 27.51 2015-01-19 06:38:04.000 019 33435.54 630.71 49996.10 27.51 2015-01-19 06:38:05.000 019 33435.29 630.70 49996.10 27.51 2015-01-19 06:38:06.000 019 33435.53 630.67 49996.10 27.51 2015-01-19 06:38:07.000 019 33435.46 630.69 49996.10 27.51 2015-01-19 06:38:08.000 019 33435.46 630.70 49996.10 27.51 2015-01-19 06:38:09.000 019 33435.40 630.70 49996.10 27.51 2015-01-19 06:38:10.000 019 33435.44 630.71 49996.10 27.51 2015-01-19 06:38:11.000 019 33435.46 630.67 49996.10 27.51 2015-01-19 06:38:12.000 019 33435.47 630.74 49996.10 27.51 2015-01-19 06:38:13.000 019 33435.45 630.70 49996.10 27.51 2015-01-19 06:38:13.000 019 33435.47 630.70 49996.10 27.51 2015-01-19 06:38:15.000 019 33435.50 630.70 49996.10 27.51 2015-01-19 06:38:16.000 019 33435.46 630.71 49996.10 27.51 2015-01-19 06:38:17.000 019 33435.59 630.72 49996.10 27.51 2015-01-19 06:38:18.000 019 33435.57 630.66 49996.10 27.51 2015-01-19 06:38:19.000 019 33435.55 630.65 49996.10 27.51 2015-01-19 06:38:20.000 019 33435.61 630.67 49996.10 27.51 2015-01-19 06:38:21.000 019 33435.64 630.68 49996.10 27.51 2015-01-19 06:38:22.000 019 33435.59 630.68 49996.10 27.51 2015-01-19 06:38:23.000 019 33435.62 630.68 49996.10 27.51 2015-01-19 06:38:24.000 019 33435.62 630.67 49996.10 27.51 2015-01-19 06:38:25.000 019 33435.58 630.67 49996.10 27.51 2015-01-19 06:38:26.000 019 33435.62 630.70 49996.10 27.51 2015-01-19 06:38:27.000 019 33435.55 630.72 49996.10 27.51 2015-01-19 06:38:28.000 019 33435.62 630.67 49996.10 27.51 2015-01-19 06:38:29.000 019 33435.66 630.69 49996.10 27.51 2015-01-19 06:38:30.000 019 33435.67 630.71 49996.10 27.51 2015-01-19 06:38:31.000 019 33435.62 630.70 49996.10 27.51 2015-01-19 06:38:32.000 019 33435.68 630.66 49996.10 27.51 2015-01-19 06:38:33.000 019 33435.68 630.64 49996.10 27.51 2015-01-19 06:38:34.000 019 33435.71 630.65 49996.10 27.51 2015-01-19 06:38:35.000 019 33435.61 630.67 49996.10 27.51 2015-01-19 06:38:36.000 019 33435.68 630.62 49996.10 27.51 2015-01-19 06:38:37.000 019 33435.69 630.64 49996.10 27.51 2015-01-19 06:38:38.000 019 33435.80 630.72 49996.10 27.51 2015-01-19 06:38:39.000 019 33435.75 630.71 49996.10 27.51 2015-01-19 06:38:40.000 019 33435.75 630.71 49996.10 27.51 2015-01-19 06:38:41.000 019 33435.82 630.71 49996.10 27.51 2015-01-19 06:38:42.000 019 33435.79 630.72 49996.10 27.51 2015-01-19 06:38:43.000 019 33435.71 630.69 49996.10 27.51 2015-01-19 06:38:44.000 019 33435.76 630.75 49996.10 27.51 2015-01-19 06:38:45.000 019 33435.77 630.74 49996.10 27.51 2015-01-19 06:38:46.000 019 33435.74 630.74 49996.10 27.51 2015-01-19 06:38:47.000 019 33435.75 630.74 49996.10 27.51 2015-01-19 06:38:48.000 019 33435.81 630.75 49996.10 27.51 2015-01-19 06:38:49.000 019 33435.70 630.77 49996.10 27.51 2015-01-19 06:38:50.000 019 33435.78 630.70 49996.10 27.51 2015-01-19 06:38:51.000 019 33435.74 630.77 49996.10 27.51 2015-01-19 06:38:52.000 019 33435.72 630.73 49996.10 27.51 2015-01-19 06:38:53.000 019 33435.62 630.75 49996.10 27.51 2015-01-19 06:38:54.000 019 33435.73 630.72 49996.10 27.51 2015-01-19 06:38:54.000 019 33435.67 630.71 49996.10 27.51 2015-01-19 06:38:56.000 019 33435.72 630.68 49996.10 27.51 2015-01-19 06:38:57.000 019 33435.75 630.67 49996.10 27.51 2015-01-19 06:38:58.000 019 33435.71 630.68 49996.10 27.51 2015-01-19 06:38:59.000 019 33435.64 630.68 49996.10 27.51 2015-01-19 06:39:00.000 019 33435.69 630.67 49996.10 27.51 2015-01-19 06:39:01.000 019 33435.65 630.66 49996.10 27.51 2015-01-19 06:39:02.000 019 33435.72 630.70 49996.10 27.51 2015-01-19 06:39:03.000 019 33435.68 630.68 49996.10 27.51 2015-01-19 06:39:04.000 019 33435.69 630.67 49996.10 27.51 2015-01-19 06:39:05.000 019 33435.67 630.66 49996.10 27.51 2015-01-19 06:39:06.000 019 33435.74 630.66 49996.10 27.51 2015-01-19 06:39:07.000 019 33435.65 630.65 49996.10 27.51 2015-01-19 06:39:07.000 019 33435.71 630.67 49996.10 27.51 2015-01-19 06:39:09.000 019 33435.73 630.65 49996.10 27.51 2015-01-19 06:39:10.000 019 33435.75 630.62 49996.10 27.51 2015-01-19 06:39:11.000 019 33435.75 630.67 49996.10 27.51 2015-01-19 06:39:12.000 019 33435.72 630.62 49996.10 27.51 2015-01-19 06:39:13.000 019 33435.75 630.62 49996.10 27.51 2015-01-19 06:39:14.000 019 33435.75 630.64 49996.10 27.51 2015-01-19 06:39:15.000 019 33435.69 630.64 49996.10 27.51 2015-01-19 06:39:16.000 019 33435.74 630.65 49996.10 27.51 2015-01-19 06:39:17.000 019 33435.78 630.64 49996.10 27.51 2015-01-19 06:39:18.000 019 33435.67 630.62 49996.10 27.51 2015-01-19 06:39:19.000 019 33435.81 630.65 49996.10 27.51 2015-01-19 06:39:20.000 019 33435.77 630.66 49996.10 27.51 2015-01-19 06:39:21.000 019 33435.75 630.67 49996.10 27.51 2015-01-19 06:39:22.000 019 33435.69 630.70 49996.10 27.51 2015-01-19 06:39:23.000 019 33435.78 630.66 49996.10 27.51 2015-01-19 06:39:24.000 019 33435.75 630.65 49996.10 27.51 2015-01-19 06:39:25.000 019 33435.72 630.65 49996.10 27.50 2015-01-19 06:39:26.000 019 33435.81 630.67 49996.10 27.50 2015-01-19 06:39:27.000 019 33435.78 630.64 49996.10 27.50 2015-01-19 06:39:28.000 019 33435.66 630.67 49996.10 27.50 2015-01-19 06:39:29.000 019 33435.79 630.69 49996.10 27.50 2015-01-19 06:39:30.000 019 33435.82 630.69 49996.10 27.50 2015-01-19 06:39:31.000 019 33435.79 630.68 49996.10 27.51 2015-01-19 06:39:32.000 019 33435.77 630.69 49996.10 27.50 2015-01-19 06:39:33.000 019 33435.77 630.65 49996.10 27.50 2015-01-19 06:39:34.000 019 33435.75 630.67 49996.10 27.51 2015-01-19 06:39:35.000 019 33435.83 630.67 49996.10 27.50 2015-01-19 06:39:36.000 019 33435.86 630.63 49996.10 27.50 2015-01-19 06:39:37.000 019 33435.84 630.64 49996.10 27.50 2015-01-19 06:39:38.000 019 33435.91 630.63 49996.10 27.50 2015-01-19 06:39:39.000 019 33435.84 630.64 49996.10 27.50 2015-01-19 06:39:40.000 019 33435.84 630.68 49996.10 27.50 2015-01-19 06:39:41.000 019 33435.81 630.63 49996.10 27.50 2015-01-19 06:39:42.000 019 33436.04 630.63 49996.10 27.50 2015-01-19 06:39:43.000 019 33435.90 630.61 49996.10 27.50 2015-01-19 06:39:44.000 019 33435.91 630.68 49996.10 27.50 2015-01-19 06:39:45.000 019 33435.90 630.71 49996.10 27.50 2015-01-19 06:39:46.000 019 33435.92 630.67 49996.10 27.50 2015-01-19 06:39:47.000 019 33435.93 630.71 49996.10 27.50 2015-01-19 06:39:48.000 019 33435.86 630.68 49996.10 27.50 2015-01-19 06:39:48.000 019 33435.89 630.69 49996.10 27.50 2015-01-19 06:39:50.000 019 33435.89 630.71 49996.10 27.50 2015-01-19 06:39:51.000 019 33435.92 630.74 49996.10 27.50 2015-01-19 06:39:52.000 019 33435.95 630.72 49996.10 27.50 2015-01-19 06:39:53.000 019 33435.92 630.71 49996.10 27.50 2015-01-19 06:39:54.000 019 33435.93 630.69 49996.10 27.50 2015-01-19 06:39:55.000 019 33435.83 630.67 49996.10 27.50 2015-01-19 06:39:56.000 019 33435.85 630.69 49996.10 27.50 2015-01-19 06:39:57.000 019 33435.98 630.66 49996.10 27.50 2015-01-19 06:39:58.000 019 33435.87 630.66 49996.10 27.50 2015-01-19 06:39:59.000 019 33435.87 630.66 49996.10 27.50 2015-01-19 06:40:00.000 019 33435.83 630.67 49996.10 27.50 2015-01-19 06:40:01.000 019 33435.83 630.67 49996.10 27.50 2015-01-19 06:40:01.000 019 33435.93 630.66 49996.10 27.50 2015-01-19 06:40:03.000 019 33435.95 630.66 49996.10 27.50 2015-01-19 06:40:04.000 019 33435.82 630.66 49996.10 27.50 2015-01-19 06:40:05.000 019 33435.95 630.62 49996.10 27.50 2015-01-19 06:40:06.000 019 33436.00 630.68 49996.10 27.50 2015-01-19 06:40:07.000 019 33435.93 630.65 49996.10 27.50 2015-01-19 06:40:08.000 019 33435.92 630.65 49996.10 27.50 2015-01-19 06:40:09.000 019 33435.93 630.64 49996.10 27.50 2015-01-19 06:40:10.000 019 33435.97 630.63 49996.10 27.50 2015-01-19 06:40:11.000 019 33436.11 630.63 49996.10 27.50 2015-01-19 06:40:12.000 019 33435.97 630.65 49996.10 27.50 2015-01-19 06:40:13.000 019 33436.00 630.67 49996.10 27.50 2015-01-19 06:40:14.000 019 33435.98 630.64 49996.10 27.50 2015-01-19 06:40:15.000 019 33436.04 630.67 49996.10 27.50 2015-01-19 06:40:16.000 019 33436.08 630.67 49996.10 27.50 2015-01-19 06:40:17.000 019 33435.95 630.67 49996.10 27.50 2015-01-19 06:40:18.000 019 33436.05 630.69 49996.10 27.50 2015-01-19 06:40:19.000 019 33436.00 630.65 49996.10 27.50 2015-01-19 06:40:20.000 019 33436.08 630.69 49996.10 27.50 2015-01-19 06:40:21.000 019 33436.06 630.69 49996.10 27.50 2015-01-19 06:40:22.000 019 33435.95 630.66 49996.10 27.50 2015-01-19 06:40:23.000 019 33435.97 630.67 49996.10 27.50 2015-01-19 06:40:24.000 019 33436.10 630.66 49996.10 27.50 2015-01-19 06:40:25.000 019 33436.05 630.66 49996.10 27.50 2015-01-19 06:40:26.000 019 33436.15 630.64 49996.10 27.50 2015-01-19 06:40:27.000 019 33436.04 630.65 49996.10 27.50 2015-01-19 06:40:28.000 019 33435.95 630.63 49996.10 27.50 2015-01-19 06:40:29.000 019 33436.08 630.66 49996.10 27.50 2015-01-19 06:40:30.000 019 33436.01 630.62 49996.10 27.50 2015-01-19 06:40:31.000 019 33436.04 630.66 49996.10 27.50 2015-01-19 06:40:32.000 019 33436.14 630.67 49996.10 27.50 2015-01-19 06:40:33.000 019 33436.10 630.65 49996.10 27.50 2015-01-19 06:40:34.000 019 33436.11 630.66 49996.10 27.50 2015-01-19 06:40:35.000 019 33436.11 630.66 49996.10 27.50 2015-01-19 06:40:36.000 019 33436.02 630.66 49996.10 27.50 2015-01-19 06:40:37.000 019 33435.96 630.65 49996.10 27.50 2015-01-19 06:40:38.000 019 33436.12 630.65 49996.10 27.50 2015-01-19 06:40:39.000 019 33436.00 630.65 49996.10 27.50 2015-01-19 06:40:40.000 019 33435.98 630.63 49996.10 27.50 2015-01-19 06:40:41.000 019 33436.05 630.67 49996.10 27.50 2015-01-19 06:40:42.000 019 33436.04 630.64 49996.10 27.50 2015-01-19 06:40:42.000 019 33436.05 630.64 49996.10 27.50 2015-01-19 06:40:44.000 019 33436.00 630.64 49996.10 27.50 2015-01-19 06:40:45.000 019 33435.98 630.61 49996.10 27.50 2015-01-19 06:40:46.000 019 33436.04 630.60 49996.10 27.50 2015-01-19 06:40:47.000 019 33436.07 630.64 49996.10 27.50 2015-01-19 06:40:48.000 019 33435.96 630.62 49996.10 27.50 2015-01-19 06:40:49.000 019 33436.01 630.61 49996.10 27.50 2015-01-19 06:40:50.000 019 33436.12 630.58 49996.10 27.50 2015-01-19 06:40:51.000 019 33436.04 630.59 49996.10 27.50 2015-01-19 06:40:52.000 019 33436.01 630.62 49996.10 27.50 2015-01-19 06:40:53.000 019 33436.03 630.59 49996.10 27.50 2015-01-19 06:40:54.000 019 33436.12 630.52 49996.10 27.50 2015-01-19 06:40:55.000 019 33436.08 630.57 49996.10 27.50 2015-01-19 06:40:55.000 019 33436.10 630.60 49996.10 27.50 2015-01-19 06:40:57.000 019 33436.15 630.60 49996.10 27.50 2015-01-19 06:40:58.000 019 33436.08 630.61 49996.10 27.50 2015-01-19 06:40:59.000 019 33436.14 630.60 49996.10 27.50 2015-01-19 06:41:00.000 019 33436.15 630.61 49996.10 27.50 2015-01-19 06:41:01.000 019 33436.13 630.60 49996.10 27.50 2015-01-19 06:41:02.000 019 33436.17 630.59 49996.10 27.50 2015-01-19 06:41:03.000 019 33436.15 630.62 49996.10 27.50 2015-01-19 06:41:04.000 019 33436.15 630.58 49996.10 27.50 2015-01-19 06:41:05.000 019 33436.16 630.62 49996.10 27.50 2015-01-19 06:41:06.000 019 33436.17 630.61 49996.10 27.50 2015-01-19 06:41:07.000 019 33436.21 630.59 49996.10 27.50 2015-01-19 06:41:08.000 019 33436.24 630.58 49996.10 27.50 2015-01-19 06:41:09.000 019 33436.19 630.63 49996.10 27.50 2015-01-19 06:41:10.000 019 33436.11 630.61 49996.10 27.50 2015-01-19 06:41:11.000 019 33436.22 630.54 49996.10 27.50 2015-01-19 06:41:12.000 019 33436.08 630.59 49996.10 27.50 2015-01-19 06:41:13.000 019 33436.10 630.58 49996.10 27.50 2015-01-19 06:41:14.000 019 33436.21 630.59 49996.10 27.50 2015-01-19 06:41:15.000 019 33436.18 630.55 49996.10 27.50 2015-01-19 06:41:16.000 019 33436.14 630.57 49996.10 27.50 2015-01-19 06:41:17.000 019 33436.12 630.59 49996.10 27.50 2015-01-19 06:41:18.000 019 33436.17 630.60 49996.10 27.50 2015-01-19 06:41:19.000 019 33436.20 630.62 49996.10 27.50 2015-01-19 06:41:20.000 019 33436.17 630.54 49996.10 27.50 2015-01-19 06:41:21.000 019 33436.21 630.60 49996.10 27.50 2015-01-19 06:41:22.000 019 33436.14 630.57 49996.10 27.50 2015-01-19 06:41:23.000 019 33436.16 630.61 49996.10 27.50 2015-01-19 06:41:24.000 019 33436.17 630.60 49996.10 27.50 2015-01-19 06:41:25.000 019 33436.12 630.62 49996.10 27.50 2015-01-19 06:41:26.000 019 33436.11 630.59 49996.10 27.50 2015-01-19 06:41:27.000 019 33436.14 630.63 49996.10 27.50 2015-01-19 06:41:28.000 019 33436.11 630.61 49996.10 27.50 2015-01-19 06:41:29.000 019 33436.16 630.59 49996.10 27.50 2015-01-19 06:41:30.000 019 33436.20 630.60 49996.10 27.50 2015-01-19 06:41:31.000 019 33436.08 630.60 49996.10 27.50 2015-01-19 06:41:32.000 019 33436.18 630.58 49996.10 27.50 2015-01-19 06:41:33.000 019 33436.17 630.57 49996.10 27.50 2015-01-19 06:41:34.000 019 33436.04 630.58 49996.10 27.50 2015-01-19 06:41:35.000 019 33436.21 630.60 49996.10 27.50 2015-01-19 06:41:36.000 019 33436.20 630.57 49996.10 27.50 2015-01-19 06:41:36.000 019 33436.15 630.54 49996.10 27.50 2015-01-19 06:41:38.000 019 33436.15 630.53 49996.10 27.50 2015-01-19 06:41:39.000 019 33436.21 630.56 49996.10 27.50 2015-01-19 06:41:40.000 019 33436.08 630.57 49996.10 27.50 2015-01-19 06:41:41.000 019 33436.24 630.54 49996.10 27.50 2015-01-19 06:41:42.000 019 33436.23 630.55 49996.10 27.50 2015-01-19 06:41:43.000 019 33436.24 630.55 49996.10 27.50 2015-01-19 06:41:44.000 019 33436.26 630.56 49996.10 27.50 2015-01-19 06:41:45.000 019 33436.27 630.56 49996.10 27.50 2015-01-19 06:41:46.000 019 33436.25 630.57 49996.10 27.50 2015-01-19 06:41:47.000 019 33436.30 630.57 49996.10 27.50 2015-01-19 06:41:48.000 019 33436.18 630.63 49996.10 27.50 2015-01-19 06:41:49.000 019 33436.17 630.60 49996.10 27.50 2015-01-19 06:41:49.000 019 33436.17 630.58 49996.10 27.50 2015-01-19 06:41:51.000 019 33436.25 630.58 49996.10 27.50 2015-01-19 06:41:52.000 019 33436.12 630.62 49996.10 27.50 2015-01-19 06:41:53.000 019 33436.18 630.62 49996.10 27.50 2015-01-19 06:41:54.000 019 33436.30 630.62 49996.10 27.50 2015-01-19 06:41:55.000 019 33436.17 630.60 49996.10 27.50 2015-01-19 06:41:56.000 019 33436.16 630.61 49996.10 27.50 2015-01-19 06:41:57.000 019 33436.21 630.60 49996.10 27.50 2015-01-19 06:41:58.000 019 33436.18 630.61 49996.10 27.50 2015-01-19 06:41:59.000 019 33436.27 630.60 49996.10 27.50 2015-01-19 06:42:00.000 019 33436.26 630.59 49996.10 27.50 2015-01-19 06:42:01.000 019 33436.21 630.60 49996.10 27.50 2015-01-19 06:42:02.000 019 33436.23 630.58 49996.10 27.50 2015-01-19 06:42:03.000 019 33436.20 630.56 49996.10 27.50 2015-01-19 06:42:04.000 019 33436.30 630.57 49996.10 27.50 2015-01-19 06:42:05.000 019 33436.32 630.56 49996.10 27.50 2015-01-19 06:42:06.000 019 33436.23 630.55 49996.10 27.50 2015-01-19 06:42:07.000 019 33436.22 630.54 49996.10 27.50 2015-01-19 06:42:08.000 019 33436.24 630.56 49996.10 27.50 2015-01-19 06:42:09.000 019 33436.24 630.52 49996.10 27.50 2015-01-19 06:42:10.000 019 33436.27 630.57 49996.10 27.50 2015-01-19 06:42:11.000 019 33436.21 630.55 49996.10 27.50 2015-01-19 06:42:12.000 019 33436.32 630.54 49996.10 27.50 2015-01-19 06:42:13.000 019 33436.24 630.58 49996.10 27.50 2015-01-19 06:42:14.000 019 33436.32 630.54 49996.10 27.50 2015-01-19 06:42:15.000 019 33436.27 630.56 49996.10 27.50 2015-01-19 06:42:16.000 019 33436.18 630.57 49996.10 27.50 2015-01-19 06:42:17.000 019 33436.23 630.58 49996.10 27.50 2015-01-19 06:42:18.000 019 33436.25 630.58 49996.10 27.50 2015-01-19 06:42:19.000 019 33436.22 630.59 49996.10 27.50 2015-01-19 06:42:20.000 019 33436.25 630.58 49996.10 27.50 2015-01-19 06:42:21.000 019 33436.17 630.57 49996.10 27.50 2015-01-19 06:42:22.000 019 33436.31 630.57 49996.10 27.50 2015-01-19 06:42:23.000 019 33436.25 630.53 49996.10 27.50 2015-01-19 06:42:24.000 019 33436.16 630.59 49996.10 27.50 2015-01-19 06:42:25.000 019 33436.19 630.59 49996.10 27.50 2015-01-19 06:42:26.000 019 33436.24 630.60 49996.10 27.50 2015-01-19 06:42:27.000 019 33436.23 630.56 49996.10 27.50 2015-01-19 06:42:28.000 019 33436.24 630.57 49996.10 27.50 2015-01-19 06:42:29.000 019 33436.27 630.57 49996.10 27.50 2015-01-19 06:42:30.000 019 33436.21 630.60 49996.10 27.50 2015-01-19 06:42:30.000 019 33436.21 630.53 49996.10 27.50 2015-01-19 06:42:32.000 019 33436.24 630.52 49996.10 27.50 2015-01-19 06:42:33.000 019 33436.29 630.57 49996.10 27.50 2015-01-19 06:42:34.000 019 33436.29 630.56 49996.10 27.50 2015-01-19 06:42:35.000 019 33436.25 630.54 49996.10 27.50 2015-01-19 06:42:36.000 019 33436.27 630.55 49996.10 27.50 2015-01-19 06:42:37.000 019 33436.27 630.55 49996.10 27.50 2015-01-19 06:42:38.000 019 33436.36 630.54 49996.10 27.50 2015-01-19 06:42:39.000 019 33436.27 630.57 49996.10 27.50 2015-01-19 06:42:40.000 019 33436.21 630.54 49996.10 27.50 2015-01-19 06:42:41.000 019 33436.37 630.53 49996.10 27.50 2015-01-19 06:42:42.000 019 33436.29 630.52 49996.10 27.50 2015-01-19 06:42:43.000 019 33436.26 630.53 49996.10 27.50 2015-01-19 06:42:43.000 019 33436.36 630.56 49996.10 27.50 2015-01-19 06:42:45.000 019 33436.31 630.57 49996.10 27.50 2015-01-19 06:42:46.000 019 33436.29 630.54 49996.10 27.50 2015-01-19 06:42:47.000 019 33436.25 630.57 49996.10 27.50 2015-01-19 06:42:48.000 019 33436.35 630.55 49996.10 27.50 2015-01-19 06:42:49.000 019 33436.26 630.54 49996.10 27.50 2015-01-19 06:42:50.000 019 33436.31 630.53 49996.10 27.50 2015-01-19 06:42:51.000 019 33436.32 630.58 49996.10 27.50 2015-01-19 06:42:52.000 019 33436.25 630.56 49996.10 27.50 2015-01-19 06:42:53.000 019 33436.32 630.60 49996.10 27.50 2015-01-19 06:42:54.000 019 33436.32 630.59 49996.10 27.50 2015-01-19 06:42:55.000 019 33436.27 630.59 49996.10 27.50 2015-01-19 06:42:56.000 019 33436.27 630.55 49996.10 27.50 2015-01-19 06:42:57.000 019 33436.32 630.53 49996.10 27.50 2015-01-19 06:42:58.000 019 33436.32 630.59 49996.10 27.50 2015-01-19 06:42:59.000 019 33436.27 630.59 49996.10 27.50 2015-01-19 06:43:00.000 019 33436.21 630.59 49996.10 27.50 2015-01-19 06:43:01.000 019 33436.26 630.58 49996.10 27.50 2015-01-19 06:43:02.000 019 33436.30 630.59 49996.10 27.50 2015-01-19 06:43:03.000 019 33436.21 630.58 49996.10 27.50 2015-01-19 06:43:04.000 019 33436.20 630.55 49996.10 27.50 2015-01-19 06:43:05.000 019 33436.30 630.56 49996.10 27.50 2015-01-19 06:43:06.000 019 33436.34 630.58 49996.10 27.50 2015-01-19 06:43:07.000 019 33436.20 630.57 49996.10 27.50 2015-01-19 06:43:08.000 019 33436.25 630.56 49996.10 27.50 2015-01-19 06:43:09.000 019 33436.28 630.57 49996.10 27.50 2015-01-19 06:43:10.000 019 33436.25 630.53 49996.10 27.50 2015-01-19 06:43:11.000 019 33436.13 630.51 49996.10 27.50 2015-01-19 06:43:12.000 019 33436.20 630.53 49996.10 27.50 2015-01-19 06:43:13.000 019 33436.29 630.56 49996.10 27.50 2015-01-19 06:43:14.000 019 33436.28 630.57 49996.10 27.50 2015-01-19 06:43:15.000 019 33436.28 630.53 49996.10 27.50 2015-01-19 06:43:16.000 019 33436.18 630.52 49996.10 27.50 2015-01-19 06:43:17.000 019 33436.28 630.54 49996.10 27.50 2015-01-19 06:43:18.000 019 33436.29 630.53 49996.10 27.50 2015-01-19 06:43:19.000 019 33436.32 630.55 49996.10 27.50 2015-01-19 06:43:20.000 019 33436.32 630.57 49996.10 27.50 2015-01-19 06:43:21.000 019 33436.27 630.53 49996.10 27.50 2015-01-19 06:43:22.000 019 33436.29 630.52 49996.10 27.50 2015-01-19 06:43:23.000 019 33436.22 630.56 49996.10 27.50 2015-01-19 06:43:24.000 019 33436.34 630.52 49996.10 27.50 2015-01-19 06:43:24.000 019 33436.33 630.51 49996.10 27.50 2015-01-19 06:43:26.000 019 33436.32 630.52 49996.10 27.50 2015-01-19 06:43:27.000 019 33436.30 630.54 49996.10 27.50 2015-01-19 06:43:28.000 019 33436.32 630.55 49996.10 27.50 2015-01-19 06:43:29.000 019 33436.35 630.58 49996.10 27.50 2015-01-19 06:43:30.000 019 33436.41 630.58 49996.10 27.50 2015-01-19 06:43:31.000 019 33436.33 630.59 49996.10 27.50 2015-01-19 06:43:32.000 019 33436.33 630.61 49996.10 27.50 2015-01-19 06:43:33.000 019 33436.33 630.54 49996.10 27.50 2015-01-19 06:43:34.000 019 33436.33 630.57 49996.10 27.50 2015-01-19 06:43:35.000 019 33436.40 630.61 49996.10 27.50 2015-01-19 06:43:36.000 019 33436.35 630.55 49996.10 27.50 2015-01-19 06:43:37.000 019 33436.28 630.55 49996.10 27.50 2015-01-19 06:43:37.000 019 33436.38 630.57 49996.10 27.50 2015-01-19 06:43:39.000 019 33436.35 630.56 49996.10 27.50 2015-01-19 06:43:40.000 019 33436.37 630.57 49996.10 27.50 2015-01-19 06:43:41.000 019 33436.33 630.54 49996.10 27.50 2015-01-19 06:43:42.000 019 33436.39 630.57 49996.10 27.50 2015-01-19 06:43:43.000 019 33436.31 630.58 49996.10 27.50 2015-01-19 06:43:44.000 019 33436.35 630.55 49996.10 27.50 2015-01-19 06:43:45.000 019 33436.32 630.54 49996.10 27.50 2015-01-19 06:43:46.000 019 33436.30 630.54 49996.10 27.50 2015-01-19 06:43:47.000 019 33436.24 630.57 49996.10 27.50 2015-01-19 06:43:48.000 019 33436.30 630.53 49996.10 27.50 2015-01-19 06:43:49.000 019 33436.31 630.53 49996.10 27.50 2015-01-19 06:43:50.000 019 33436.44 630.54 49996.10 27.50 2015-01-19 06:43:51.000 019 33436.44 630.58 49996.10 27.50 2015-01-19 06:43:52.000 019 33436.36 630.50 49996.10 27.50 2015-01-19 06:43:53.000 019 33436.38 630.54 49996.10 27.50 2015-01-19 06:43:54.000 019 33436.40 630.56 49996.10 27.50 2015-01-19 06:43:55.000 019 33436.32 630.55 49996.10 27.50 2015-01-19 06:43:56.000 019 33436.36 630.52 49996.10 27.50 2015-01-19 06:43:57.000 019 33436.45 630.53 49996.10 27.50 2015-01-19 06:43:58.000 019 33436.42 630.58 49996.10 27.50 2015-01-19 06:43:59.000 019 33436.52 630.53 49996.10 27.50 2015-01-19 06:44:00.000 019 33436.36 630.54 49996.10 27.50 2015-01-19 06:44:01.000 019 33436.29 630.50 49996.10 27.50 2015-01-19 06:44:02.000 019 33436.38 630.53 49996.10 27.50 2015-01-19 06:44:03.000 019 33436.35 630.53 49996.10 27.50 2015-01-19 06:44:04.000 019 33436.27 630.55 49996.10 27.50 2015-01-19 06:44:05.000 019 33436.44 630.57 49996.10 27.50 2015-01-19 06:44:06.000 019 33436.32 630.53 49996.10 27.50 2015-01-19 06:44:07.000 019 33436.32 630.51 49996.10 27.50 2015-01-19 06:44:08.000 019 33436.31 630.54 49996.10 27.50 2015-01-19 06:44:09.000 019 33436.42 630.52 49996.10 27.50 2015-01-19 06:44:10.000 019 33436.38 630.54 49996.10 27.50 2015-01-19 06:44:11.000 019 33436.34 630.52 49996.10 27.50 2015-01-19 06:44:12.000 019 33436.35 630.52 49996.10 27.50 2015-01-19 06:44:13.000 019 33436.42 630.49 49996.10 27.50 2015-01-19 06:44:14.000 019 33436.29 630.49 49996.10 27.50 2015-01-19 06:44:15.000 019 33436.44 630.50 49996.10 27.50 2015-01-19 06:44:16.000 019 33436.50 630.50 49996.10 27.50 2015-01-19 06:44:17.000 019 33436.49 630.48 49996.10 27.50 2015-01-19 06:44:18.000 019 33436.43 630.53 49996.10 27.50 2015-01-19 06:44:18.000 019 33436.40 630.48 49996.10 27.50 2015-01-19 06:44:20.000 019 33436.51 630.53 49996.10 27.50 2015-01-19 06:44:21.000 019 33436.43 630.47 49996.10 27.50 2015-01-19 06:44:22.000 019 33436.45 630.51 49996.10 27.50 2015-01-19 06:44:23.000 019 33436.40 630.50 49996.10 27.50 2015-01-19 06:44:24.000 019 33436.54 630.50 49996.10 27.50 2015-01-19 06:44:25.000 019 33436.49 630.49 49996.10 27.50 2015-01-19 06:44:26.000 019 33436.51 630.53 49996.10 27.50 2015-01-19 06:44:27.000 019 33436.56 630.50 49996.10 27.50 2015-01-19 06:44:28.000 019 33436.40 630.54 49996.10 27.50 2015-01-19 06:44:29.000 019 33436.51 630.55 49996.10 27.50 2015-01-19 06:44:30.000 019 33436.47 630.57 49996.10 27.50 2015-01-19 06:44:31.000 019 33436.52 630.55 49996.10 27.50 2015-01-19 06:44:31.000 019 33436.49 630.50 49996.10 27.50 2015-01-19 06:44:33.000 019 33436.54 630.50 49996.10 27.50 2015-01-19 06:44:34.000 019 33436.46 630.54 49996.10 27.50 2015-01-19 06:44:35.000 019 33436.52 630.56 49996.10 27.50 2015-01-19 06:44:36.000 019 33436.58 630.53 49996.10 27.50 2015-01-19 06:44:37.000 019 33436.46 630.54 49996.10 27.50 2015-01-19 06:44:38.000 019 33436.52 630.52 49996.10 27.50 2015-01-19 06:44:39.000 019 33436.47 630.53 49996.10 27.50 2015-01-19 06:44:40.000 019 33436.55 630.50 49996.10 27.50 2015-01-19 06:44:41.000 019 33436.46 630.56 49996.10 27.50 2015-01-19 06:44:42.000 019 33436.52 630.53 49996.10 27.50 2015-01-19 06:44:43.000 019 33436.47 630.51 49996.10 27.50 2015-01-19 06:44:44.000 019 33436.43 630.53 49996.10 27.50 2015-01-19 06:44:45.000 019 33436.41 630.57 49996.10 27.50 2015-01-19 06:44:46.000 019 33436.45 630.51 49996.10 27.50 2015-01-19 06:44:47.000 019 33436.60 630.54 49996.10 27.50 2015-01-19 06:44:48.000 019 33436.40 630.58 49996.10 27.50 2015-01-19 06:44:49.000 019 33436.37 630.54 49996.10 27.50 2015-01-19 06:44:50.000 019 33436.46 630.55 49996.10 27.50 2015-01-19 06:44:51.000 019 33436.51 630.55 49996.10 27.50 2015-01-19 06:44:52.000 019 33436.49 630.53 49996.10 27.50 2015-01-19 06:44:53.000 019 33436.48 630.59 49996.10 27.50 2015-01-19 06:44:54.000 019 33436.40 630.54 49996.10 27.50 2015-01-19 06:44:55.000 019 33436.42 630.53 49996.10 27.50 2015-01-19 06:44:56.000 019 33436.46 630.54 49996.10 27.50 2015-01-19 06:44:57.000 019 33436.45 630.55 49996.10 27.50 2015-01-19 06:44:58.000 019 33436.45 630.58 49996.10 27.50 2015-01-19 06:44:59.000 019 33436.47 630.52 49996.10 27.50 2015-01-19 06:45:00.000 019 33436.51 630.53 49996.10 27.50 2015-01-19 06:45:01.000 019 33436.48 630.54 49996.10 27.50 2015-01-19 06:45:02.000 019 33436.47 630.53 49996.10 27.50 2015-01-19 06:45:03.000 019 33436.43 630.56 49996.10 27.50 2015-01-19 06:45:04.000 019 33436.40 630.52 49996.10 27.50 2015-01-19 06:45:05.000 019 33436.43 630.54 49996.10 27.50 2015-01-19 06:45:06.000 019 33436.49 630.55 49996.10 27.50 2015-01-19 06:45:07.000 019 33436.46 630.53 49996.10 27.50 2015-01-19 06:45:08.000 019 33436.43 630.59 49996.10 27.50 2015-01-19 06:45:09.000 019 33436.49 630.60 49996.10 27.50 2015-01-19 06:45:10.000 019 33436.55 630.57 49996.10 27.50 2015-01-19 06:45:11.000 019 33436.42 630.53 49996.10 27.50 2015-01-19 06:45:12.000 019 33436.48 630.57 49996.10 27.50 2015-01-19 06:45:12.000 019 33436.43 630.57 49996.10 27.50 2015-01-19 06:45:14.000 019 33436.52 630.55 49996.10 27.50 2015-01-19 06:45:15.000 019 33436.57 630.58 49996.10 27.50 2015-01-19 06:45:16.000 019 33436.54 630.54 49996.10 27.50 2015-01-19 06:45:17.000 019 33436.53 630.54 49996.10 27.50 2015-01-19 06:45:18.000 019 33436.58 630.54 49996.10 27.50 2015-01-19 06:45:19.000 019 33436.57 630.53 49996.10 27.50 2015-01-19 06:45:20.000 019 33436.58 630.51 49996.10 27.50 2015-01-19 06:45:21.000 019 33436.54 630.54 49996.10 27.50 2015-01-19 06:45:22.000 019 33436.49 630.55 49996.10 27.50 2015-01-19 06:45:23.000 019 33436.60 630.57 49996.10 27.50 2015-01-19 06:45:24.000 019 33436.58 630.56 49996.10 27.50 2015-01-19 06:45:25.000 019 33436.61 630.56 49996.10 27.50 2015-01-19 06:45:25.000 019 33436.64 630.56 49996.10 27.50 2015-01-19 06:45:27.000 019 33436.65 630.56 49996.10 27.50 2015-01-19 06:45:28.000 019 33436.52 630.57 49996.10 27.50 2015-01-19 06:45:29.000 019 33436.64 630.55 49996.10 27.50 2015-01-19 06:45:30.000 019 33436.55 630.55 49996.10 27.50 2015-01-19 06:45:31.000 019 33436.60 630.60 49996.10 27.50 2015-01-19 06:45:32.000 019 33436.74 630.60 49996.10 27.50 2015-01-19 06:45:33.000 019 33436.70 630.59 49996.10 27.50 2015-01-19 06:45:34.000 019 33436.62 630.58 49996.10 27.50 2015-01-19 06:45:35.000 019 33436.70 630.58 49996.10 27.50 2015-01-19 06:45:36.000 019 33436.66 630.56 49996.10 27.50 2015-01-19 06:45:37.000 019 33436.64 630.56 49996.10 27.50 2015-01-19 06:45:38.000 019 33436.65 630.58 49996.10 27.50 2015-01-19 06:45:39.000 019 33436.65 630.55 49996.10 27.50 2015-01-19 06:45:40.000 019 33436.61 630.57 49996.10 27.50 2015-01-19 06:45:41.000 019 33436.60 630.58 49996.10 27.50 2015-01-19 06:45:42.000 019 33436.71 630.59 49996.10 27.50 2015-01-19 06:45:43.000 019 33436.57 630.58 49996.10 27.50 2015-01-19 06:45:44.000 019 33436.71 630.52 49996.10 27.50 2015-01-19 06:45:45.000 019 33436.63 630.51 49996.10 27.50 2015-01-19 06:45:46.000 019 33436.68 630.53 49996.10 27.50 2015-01-19 06:45:47.000 019 33436.66 630.56 49996.10 27.50 2015-01-19 06:45:48.000 019 33436.68 630.60 49996.10 27.50 2015-01-19 06:45:49.000 019 33436.68 630.57 49996.10 27.50 2015-01-19 06:45:50.000 019 33436.68 630.57 49996.10 27.50 2015-01-19 06:45:51.000 019 33436.76 630.57 49996.10 27.50 2015-01-19 06:45:52.000 019 33436.73 630.55 49996.10 27.50 2015-01-19 06:45:53.000 019 33436.72 630.49 49996.10 27.50 2015-01-19 06:45:54.000 019 33436.74 630.49 49996.10 27.50 2015-01-19 06:45:55.000 019 33436.61 630.56 49996.10 27.50 2015-01-19 06:45:56.000 019 33436.73 630.57 49996.10 27.50 2015-01-19 06:45:57.000 019 33436.73 630.54 49996.10 27.50 2015-01-19 06:45:58.000 019 33436.70 630.50 49996.10 27.50 2015-01-19 06:45:59.000 019 33436.61 630.55 49996.10 27.50 2015-01-19 06:46:00.000 019 33436.73 630.52 49996.10 27.50 2015-01-19 06:46:01.000 019 33436.78 630.54 49996.10 27.50 2015-01-19 06:46:02.000 019 33436.68 630.54 49996.10 27.50 2015-01-19 06:46:03.000 019 33436.71 630.53 49996.10 27.50 2015-01-19 06:46:04.000 019 33436.74 630.52 49996.10 27.50 2015-01-19 06:46:05.000 019 33436.73 630.50 49996.10 27.50 2015-01-19 06:46:06.000 019 33436.61 630.53 49996.10 27.50 2015-01-19 06:46:06.000 019 33436.71 630.53 49996.10 27.50 2015-01-19 06:46:08.000 019 33436.68 630.53 49996.10 27.50 2015-01-19 06:46:09.000 019 33436.65 630.50 49996.10 27.50 2015-01-19 06:46:10.000 019 33436.74 630.53 49996.10 27.50 2015-01-19 06:46:11.000 019 33436.70 630.53 49996.10 27.50 2015-01-19 06:46:12.000 019 33436.62 630.54 49996.10 27.50 2015-01-19 06:46:13.000 019 33436.80 630.51 49996.10 27.50 2015-01-19 06:46:14.000 019 33436.70 630.49 49996.10 27.50 2015-01-19 06:46:15.000 019 33436.75 630.54 49996.10 27.50 2015-01-19 06:46:16.000 019 33436.76 630.52 49996.10 27.50 2015-01-19 06:46:17.000 019 33436.76 630.53 49996.10 27.50 2015-01-19 06:46:18.000 019 33436.75 630.49 49996.10 27.50 2015-01-19 06:46:19.000 019 33436.73 630.53 49996.10 27.50 2015-01-19 06:46:19.000 019 33436.69 630.48 49996.10 27.50 2015-01-19 06:46:21.000 019 33436.71 630.51 49996.10 27.50 2015-01-19 06:46:22.000 019 33436.69 630.54 49996.10 27.50 2015-01-19 06:46:23.000 019 33436.71 630.54 49996.10 27.50 2015-01-19 06:46:24.000 019 33436.63 630.52 49996.10 27.50 2015-01-19 06:46:25.000 019 33436.74 630.54 49996.10 27.50 2015-01-19 06:46:26.000 019 33436.79 630.51 49996.10 27.50 2015-01-19 06:46:27.000 019 33436.76 630.53 49996.10 27.50 2015-01-19 06:46:28.000 019 33436.77 630.56 49996.10 27.50 2015-01-19 06:46:29.000 019 33436.71 630.54 49996.10 27.50 2015-01-19 06:46:30.000 019 33436.77 630.54 49996.10 27.50 2015-01-19 06:46:31.000 019 33436.80 630.55 49996.10 27.50 2015-01-19 06:46:32.000 019 33436.81 630.53 49996.10 27.50 2015-01-19 06:46:33.000 019 33436.75 630.52 49996.10 27.50 2015-01-19 06:46:34.000 019 33436.77 630.53 49996.10 27.50 2015-01-19 06:46:35.000 019 33436.79 630.55 49996.10 27.50 2015-01-19 06:46:36.000 019 33436.77 630.52 49996.10 27.50 2015-01-19 06:46:37.000 019 33436.83 630.53 49996.10 27.50 2015-01-19 06:46:38.000 019 33436.79 630.50 49996.10 27.50 2015-01-19 06:46:39.000 019 33436.84 630.53 49996.10 27.50 2015-01-19 06:46:40.000 019 33436.89 630.50 49996.10 27.50 2015-01-19 06:46:41.000 019 33436.78 630.49 49996.10 27.50 2015-01-19 06:46:42.000 019 33436.90 630.47 49996.10 27.50 2015-01-19 06:46:43.000 019 33436.83 630.56 49996.10 27.50 2015-01-19 06:46:44.000 019 33436.88 630.49 49996.10 27.50 2015-01-19 06:46:45.000 019 33436.89 630.51 49996.10 27.50 2015-01-19 06:46:46.000 019 33436.94 630.52 49996.10 27.50 2015-01-19 06:46:47.000 019 33436.85 630.50 49996.10 27.50 2015-01-19 06:46:48.000 019 33436.98 630.50 49996.10 27.50 2015-01-19 06:46:49.000 019 33437.01 630.49 49996.10 27.50 2015-01-19 06:46:50.000 019 33436.97 630.46 49996.10 27.50 2015-01-19 06:46:51.000 019 33436.95 630.50 49996.10 27.50 2015-01-19 06:46:52.000 019 33436.96 630.49 49996.10 27.50 2015-01-19 06:46:53.000 019 33436.93 630.52 49996.10 27.50 2015-01-19 06:46:54.000 019 33436.94 630.50 49996.10 27.50 2015-01-19 06:46:55.000 019 33436.84 630.51 49996.10 27.50 2015-01-19 06:46:56.000 019 33436.95 630.53 49996.10 27.50 2015-01-19 06:46:57.000 019 33436.96 630.49 49996.10 27.50 2015-01-19 06:46:58.000 019 33436.95 630.51 49996.10 27.50 2015-01-19 06:46:59.000 019 33436.90 630.53 49996.10 27.50 2015-01-19 06:47:00.000 019 33437.02 630.48 49996.10 27.50 2015-01-19 06:47:00.000 019 33436.84 630.50 49996.10 27.50 2015-01-19 06:47:02.000 019 33436.94 630.53 49996.10 27.50 2015-01-19 06:47:03.000 019 33436.90 630.53 49996.10 27.50 2015-01-19 06:47:04.000 019 33436.93 630.51 49996.10 27.50 2015-01-19 06:47:05.000 019 33436.99 630.51 49996.10 27.50 2015-01-19 06:47:06.000 019 33436.94 630.49 49996.10 27.50 2015-01-19 06:47:07.000 019 33436.91 630.53 49996.10 27.50 2015-01-19 06:47:08.000 019 33436.90 630.53 49996.10 27.50 2015-01-19 06:47:09.000 019 33436.98 630.50 49996.10 27.50 2015-01-19 06:47:10.000 019 33437.01 630.49 49996.10 27.50 2015-01-19 06:47:11.000 019 33436.99 630.50 49996.10 27.50 2015-01-19 06:47:12.000 019 33436.92 630.50 49996.10 27.50 2015-01-19 06:47:13.000 019 33436.95 630.52 49996.10 27.50 2015-01-19 06:47:13.000 019 33436.91 630.49 49996.10 27.50 2015-01-19 06:47:15.000 019 33436.97 630.46 49996.10 27.50 2015-01-19 06:47:16.000 019 33437.04 630.49 49996.10 27.50 2015-01-19 06:47:17.000 019 33436.98 630.47 49996.10 27.50 2015-01-19 06:47:18.000 019 33436.82 630.51 49996.10 27.50 2015-01-19 06:47:19.000 019 33437.06 630.48 49996.10 27.50 2015-01-19 06:47:20.000 019 33436.99 630.47 49996.10 27.50 2015-01-19 06:47:21.000 019 33437.01 630.48 49996.10 27.50 2015-01-19 06:47:22.000 019 33436.96 630.47 49996.10 27.50 2015-01-19 06:47:23.000 019 33436.98 630.45 49996.10 27.50 2015-01-19 06:47:24.000 019 33437.00 630.47 49996.10 27.50 2015-01-19 06:47:25.000 019 33437.03 630.46 49996.10 27.50 2015-01-19 06:47:26.000 019 33437.05 630.50 49996.10 27.50 2015-01-19 06:47:27.000 019 33437.06 630.42 49996.10 27.50 2015-01-19 06:47:28.000 019 33437.05 630.44 49996.10 27.50 2015-01-19 06:47:29.000 019 33437.04 630.48 49996.10 27.50 2015-01-19 06:47:30.000 019 33436.96 630.49 49996.10 27.50 2015-01-19 06:47:31.000 019 33437.08 630.47 49996.10 27.50 2015-01-19 06:47:32.000 019 33437.03 630.46 49996.10 27.50 2015-01-19 06:47:33.000 019 33437.01 630.51 49996.10 27.50 2015-01-19 06:47:34.000 019 33436.99 630.49 49996.10 27.50 2015-01-19 06:47:35.000 019 33437.01 630.49 49996.10 27.50 2015-01-19 06:47:36.000 019 33436.93 630.50 49996.10 27.50 2015-01-19 06:47:37.000 019 33437.00 630.50 49996.10 27.50 2015-01-19 06:47:38.000 019 33437.02 630.50 49996.10 27.50 2015-01-19 06:47:39.000 019 33436.98 630.54 49996.10 27.50 2015-01-19 06:47:40.000 019 33436.98 630.51 49996.10 27.50 2015-01-19 06:47:41.000 019 33437.00 630.52 49996.10 27.50 2015-01-19 06:47:42.000 019 33436.93 630.49 49996.10 27.50 2015-01-19 06:47:43.000 019 33437.07 630.52 49996.10 27.50 2015-01-19 06:47:44.000 019 33437.02 630.49 49996.10 27.50 2015-01-19 06:47:45.000 019 33437.13 630.49 49996.10 27.50 2015-01-19 06:47:46.000 019 33437.07 630.45 49996.10 27.50 2015-01-19 06:47:47.000 019 33437.01 630.44 49996.10 27.50 2015-01-19 06:47:48.000 019 33437.02 630.47 49996.10 27.50 2015-01-19 06:47:49.000 019 33437.13 630.52 49996.10 27.50 2015-01-19 06:47:50.000 019 33437.13 630.46 49996.10 27.50 2015-01-19 06:47:51.000 019 33437.15 630.46 49996.10 27.50 2015-01-19 06:47:52.000 019 33437.21 630.45 49996.10 27.50 2015-01-19 06:47:53.000 019 33437.15 630.43 49996.10 27.50 2015-01-19 06:47:54.000 019 33437.16 630.46 49996.10 27.50 2015-01-19 06:47:54.000 019 33437.23 630.49 49996.10 27.50 2015-01-19 06:47:56.000 019 33437.16 630.46 49996.10 27.50 2015-01-19 06:47:57.000 019 33437.27 630.48 49996.10 27.50 2015-01-19 06:47:58.000 019 33437.21 630.49 49996.10 27.50 2015-01-19 06:47:59.000 019 33437.21 630.50 49996.10 27.50 2015-01-19 06:48:00.000 019 33437.37 630.53 49996.10 27.50 2015-01-19 06:48:01.000 019 33437.17 630.50 49996.10 27.50 2015-01-19 06:48:02.000 019 33437.23 630.48 49996.10 27.50 2015-01-19 06:48:03.000 019 33437.24 630.50 49996.10 27.50 2015-01-19 06:48:04.000 019 33437.21 630.45 49996.10 27.50 2015-01-19 06:48:05.000 019 33437.18 630.50 49996.10 27.50 2015-01-19 06:48:06.000 019 33437.30 630.49 49996.10 27.50 2015-01-19 06:48:07.000 019 33437.23 630.49 49996.10 27.50 2015-01-19 06:48:07.000 019 33437.25 630.46 49996.10 27.50 2015-01-19 06:48:09.000 019 33437.19 630.47 49996.10 27.50 2015-01-19 06:48:10.000 019 33437.31 630.48 49996.10 27.50 2015-01-19 06:48:11.000 019 33437.22 630.48 49996.10 27.50 2015-01-19 06:48:12.000 019 33437.26 630.48 49996.10 27.50 2015-01-19 06:48:13.000 019 33437.25 630.48 49996.10 27.50 2015-01-19 06:48:14.000 019 33437.26 630.49 49996.10 27.50 2015-01-19 06:48:15.000 019 33437.28 630.46 49996.10 27.50 2015-01-19 06:48:16.000 019 33437.27 630.46 49996.10 27.50 2015-01-19 06:48:17.000 019 33437.24 630.50 49996.10 27.50 2015-01-19 06:48:18.000 019 33437.15 630.47 49996.10 27.50 2015-01-19 06:48:19.000 019 33437.35 630.51 49996.10 27.50 2015-01-19 06:48:20.000 019 33437.30 630.47 49996.10 27.50 2015-01-19 06:48:21.000 019 33437.29 630.49 49996.10 27.50 2015-01-19 06:48:22.000 019 33437.25 630.49 49996.10 27.50 2015-01-19 06:48:23.000 019 33437.21 630.49 49996.10 27.50 2015-01-19 06:48:24.000 019 33437.26 630.50 49996.10 27.50 2015-01-19 06:48:25.000 019 33437.30 630.53 49996.10 27.50 2015-01-19 06:48:26.000 019 33437.21 630.54 49996.10 27.50 2015-01-19 06:48:27.000 019 33437.29 630.51 49996.10 27.50 2015-01-19 06:48:28.000 019 33437.25 630.51 49996.10 27.50 2015-01-19 06:48:29.000 019 33437.28 630.53 49996.10 27.50 2015-01-19 06:48:30.000 019 33437.35 630.47 49996.10 27.50 2015-01-19 06:48:31.000 019 33437.23 630.49 49996.10 27.50 2015-01-19 06:48:32.000 019 33437.29 630.48 49996.10 27.50 2015-01-19 06:48:33.000 019 33437.32 630.49 49996.10 27.50 2015-01-19 06:48:34.000 019 33437.21 630.50 49996.10 27.50 2015-01-19 06:48:35.000 019 33437.26 630.46 49996.10 27.50 2015-01-19 06:48:36.000 019 33437.30 630.45 49996.10 27.50 2015-01-19 06:48:37.000 019 33437.33 630.51 49996.10 27.50 2015-01-19 06:48:38.000 019 33437.28 630.49 49996.10 27.50 2015-01-19 06:48:39.000 019 33437.36 630.50 49996.10 27.50 2015-01-19 06:48:40.000 019 33437.39 630.44 49996.10 27.50 2015-01-19 06:48:41.000 019 33437.46 630.48 49996.10 27.50 2015-01-19 06:48:42.000 019 33437.35 630.49 49996.10 27.50 2015-01-19 06:48:43.000 019 33437.41 630.50 49996.10 27.50 2015-01-19 06:48:44.000 019 33437.38 630.50 49996.10 27.50 2015-01-19 06:48:45.000 019 33437.48 630.51 49996.10 27.50 2015-01-19 06:48:46.000 019 33437.42 630.47 49996.10 27.50 2015-01-19 06:48:47.000 019 33437.50 630.48 49996.10 27.50 2015-01-19 06:48:48.000 019 33437.48 630.51 49996.10 27.50 2015-01-19 06:48:48.000 019 33437.47 630.48 49996.10 27.50 2015-01-19 06:48:50.000 019 33437.43 630.51 49996.10 27.50 2015-01-19 06:48:51.000 019 33437.49 630.48 49996.10 27.50 2015-01-19 06:48:52.000 019 33437.58 630.51 49996.10 27.50 2015-01-19 06:48:53.000 019 33437.47 630.48 49996.10 27.50 2015-01-19 06:48:54.000 019 33437.54 630.51 49996.10 27.50 2015-01-19 06:48:55.000 019 33437.53 630.51 49996.10 27.50 2015-01-19 06:48:56.000 019 33437.49 630.49 49996.10 27.50 2015-01-19 06:48:57.000 019 33437.51 630.55 49996.10 27.50 2015-01-19 06:48:58.000 019 33437.54 630.52 49996.10 27.50 2015-01-19 06:48:59.000 019 33437.54 630.50 49996.10 27.50 2015-01-19 06:49:00.000 019 33437.48 630.51 49996.10 27.50 2015-01-19 06:49:01.000 019 33437.54 630.51 49996.10 27.50 2015-01-19 06:49:01.000 019 33437.52 630.49 49996.10 27.50 2015-01-19 06:49:03.000 019 33437.50 630.49 49996.10 27.50 2015-01-19 06:49:04.000 019 33437.50 630.52 49996.10 27.50 2015-01-19 06:49:05.000 019 33437.48 630.52 49996.10 27.50 2015-01-19 06:49:06.000 019 33437.56 630.49 49996.10 27.50 2015-01-19 06:49:07.000 019 33437.50 630.45 49996.10 27.50 2015-01-19 06:49:08.000 019 33437.44 630.51 49996.10 27.50 2015-01-19 06:49:09.000 019 33437.60 630.46 49996.10 27.50 2015-01-19 06:49:10.000 019 33437.54 630.47 49996.10 27.50 2015-01-19 06:49:11.000 019 33437.51 630.49 49996.10 27.50 2015-01-19 06:49:12.000 019 33437.58 630.48 49996.10 27.50 2015-01-19 06:49:13.000 019 33437.54 630.45 49996.10 27.50 2015-01-19 06:49:14.000 019 33437.53 630.45 49996.10 27.50 2015-01-19 06:49:15.000 019 33437.57 630.48 49996.10 27.50 2015-01-19 06:49:16.000 019 33437.63 630.51 49996.10 27.50 2015-01-19 06:49:17.000 019 33437.58 630.46 49996.10 27.50 2015-01-19 06:49:18.000 019 33437.65 630.46 49996.10 27.50 2015-01-19 06:49:19.000 019 33437.59 630.48 49996.10 27.50 2015-01-19 06:49:20.000 019 33437.70 630.48 49996.10 27.50 2015-01-19 06:49:21.000 019 33437.61 630.46 49996.10 27.50 2015-01-19 06:49:22.000 019 33437.66 630.47 49996.10 27.50 2015-01-19 06:49:23.000 019 33437.66 630.49 49996.10 27.50 2015-01-19 06:49:24.000 019 33437.73 630.50 49996.10 27.50 2015-01-19 06:49:25.000 019 33437.75 630.51 49996.10 27.50 2015-01-19 06:49:26.000 019 33437.73 630.51 49996.10 27.50 2015-01-19 06:49:27.000 019 33437.73 630.54 49996.10 27.50 2015-01-19 06:49:28.000 019 33437.66 630.51 49996.10 27.50 2015-01-19 06:49:29.000 019 33437.75 630.46 49996.10 27.50 2015-01-19 06:49:30.000 019 33437.65 630.55 49996.10 27.50 2015-01-19 06:49:31.000 019 33437.64 630.53 49996.10 27.50 2015-01-19 06:49:32.000 019 33437.60 630.51 49996.10 27.50 2015-01-19 06:49:33.000 019 33437.72 630.54 49996.10 27.50 2015-01-19 06:49:34.000 019 33437.70 630.48 49996.10 27.50 2015-01-19 06:49:35.000 019 33437.72 630.54 49996.10 27.50 2015-01-19 06:49:36.000 019 33437.66 630.52 49996.10 27.50 2015-01-19 06:49:37.000 019 33437.69 630.50 49996.10 27.50 2015-01-19 06:49:38.000 019 33437.71 630.50 49996.10 27.50 2015-01-19 06:49:39.000 019 33437.69 630.46 49996.10 27.50 2015-01-19 06:49:40.000 019 33437.72 630.49 49996.10 27.50 2015-01-19 06:49:41.000 019 33437.64 630.49 49996.10 27.50 2015-01-19 06:49:42.000 019 33437.78 630.50 49996.10 27.50 2015-01-19 06:49:42.000 019 33437.74 630.52 49996.10 27.50 2015-01-19 06:49:44.000 019 33437.78 630.52 49996.10 27.50 2015-01-19 06:49:45.000 019 33437.72 630.47 49996.10 27.50 2015-01-19 06:49:46.000 019 33437.79 630.51 49996.10 27.50 2015-01-19 06:49:47.000 019 33437.73 630.51 49996.10 27.50 2015-01-19 06:49:48.000 019 33437.75 630.50 49996.10 27.50 2015-01-19 06:49:49.000 019 33437.84 630.51 49996.10 27.50 2015-01-19 06:49:50.000 019 33437.79 630.47 49996.10 27.50 2015-01-19 06:49:51.000 019 33437.72 630.48 49996.10 27.49 2015-01-19 06:49:52.000 019 33437.75 630.49 49996.10 27.49 2015-01-19 06:49:53.000 019 33437.75 630.51 49996.10 27.49 2015-01-19 06:49:54.000 019 33437.79 630.50 49996.10 27.49 2015-01-19 06:49:55.000 019 33437.75 630.50 49996.10 27.50 2015-01-19 06:49:55.000 019 33437.77 630.48 49996.10 27.50 2015-01-19 06:49:57.000 019 33437.72 630.47 49996.10 27.49 2015-01-19 06:49:58.000 019 33437.79 630.51 49996.10 27.49 2015-01-19 06:49:59.000 019 33437.70 630.52 49996.10 27.49 2015-01-19 06:50:00.000 019 33437.84 630.50 49996.10 27.49 2015-01-19 06:50:01.000 019 33437.74 630.45 49996.10 27.49 2015-01-19 06:50:02.000 019 33437.84 630.46 49996.10 27.49 2015-01-19 06:50:03.000 019 33437.83 630.48 49996.10 27.49 2015-01-19 06:50:04.000 019 33437.89 630.45 49996.10 27.50 2015-01-19 06:50:05.000 019 33437.97 630.49 49996.10 27.49 2015-01-19 06:50:06.000 019 33437.78 630.49 49996.10 27.49 2015-01-19 06:50:07.000 019 33437.85 630.46 49996.10 27.49 2015-01-19 06:50:08.000 019 33437.79 630.47 49996.10 27.50 2015-01-19 06:50:09.000 019 33437.88 630.47 49996.10 27.49 2015-01-19 06:50:10.000 019 33437.87 630.52 49996.10 27.49 2015-01-19 06:50:11.000 019 33437.94 630.49 49996.10 27.50 2015-01-19 06:50:12.000 019 33437.89 630.48 49996.10 27.49 2015-01-19 06:50:13.000 019 33437.89 630.48 49996.10 27.49 2015-01-19 06:50:14.000 019 33437.89 630.48 49996.10 27.50 2015-01-19 06:50:15.000 019 33437.97 630.51 49996.10 27.49 2015-01-19 06:50:16.000 019 33437.92 630.48 49996.10 27.50 2015-01-19 06:50:17.000 019 33437.82 630.48 49996.10 27.50 2015-01-19 06:50:18.000 019 33437.99 630.48 49996.10 27.49 2015-01-19 06:50:19.000 019 33437.95 630.51 49996.10 27.49 2015-01-19 06:50:20.000 019 33437.96 630.50 49996.10 27.49 2015-01-19 06:50:21.000 019 33437.86 630.48 49996.10 27.49 2015-01-19 06:50:22.000 019 33437.97 630.47 49996.10 27.49 2015-01-19 06:50:23.000 019 33437.91 630.52 49996.10 27.49 2015-01-19 06:50:24.000 019 33437.87 630.53 49996.10 27.49 2015-01-19 06:50:25.000 019 33437.98 630.49 49996.10 27.49 2015-01-19 06:50:26.000 019 33437.91 630.50 49996.10 27.49 2015-01-19 06:50:27.000 019 33438.00 630.50 49996.10 27.49 2015-01-19 06:50:28.000 019 33437.95 630.50 49996.10 27.49 2015-01-19 06:50:29.000 019 33437.88 630.46 49996.10 27.49 2015-01-19 06:50:30.000 019 33438.06 630.49 49996.10 27.49 2015-01-19 06:50:31.000 019 33437.89 630.50 49996.10 27.49 2015-01-19 06:50:32.000 019 33438.02 630.49 49996.10 27.49 2015-01-19 06:50:33.000 019 33438.01 630.49 49996.10 27.49 2015-01-19 06:50:34.000 019 33437.98 630.49 49996.10 27.49 2015-01-19 06:50:35.000 019 33437.85 630.48 49996.10 27.49 2015-01-19 06:50:36.000 019 33438.05 630.44 49996.10 27.49 2015-01-19 06:50:36.000 019 33438.06 630.47 49996.10 27.49 2015-01-19 06:50:38.000 019 33438.01 630.48 49996.10 27.49 2015-01-19 06:50:39.000 019 33438.00 630.44 49996.10 27.49 2015-01-19 06:50:40.000 019 33438.07 630.49 49996.10 27.49 2015-01-19 06:50:41.000 019 33438.04 630.49 49996.10 27.49 2015-01-19 06:50:42.000 019 33437.95 630.46 49996.10 27.49 2015-01-19 06:50:43.000 019 33437.95 630.47 49996.10 27.49 2015-01-19 06:50:44.000 019 33437.94 630.49 49996.10 27.49 2015-01-19 06:50:45.000 019 33438.06 630.46 49996.10 27.49 2015-01-19 06:50:46.000 019 33438.06 630.48 49996.10 27.49 2015-01-19 06:50:47.000 019 33438.04 630.43 49996.10 27.49 2015-01-19 06:50:48.000 019 33438.06 630.50 49996.10 27.49 2015-01-19 06:50:49.000 019 33438.14 630.48 49996.10 27.49 2015-01-19 06:50:49.000 019 33438.04 630.50 49996.10 27.49 2015-01-19 06:50:51.000 019 33438.03 630.49 49996.10 27.49 2015-01-19 06:50:52.000 019 33438.05 630.46 49996.10 27.49 2015-01-19 06:50:53.000 019 33438.03 630.45 49996.10 27.49 2015-01-19 06:50:54.000 019 33438.12 630.49 49996.10 27.49 2015-01-19 06:50:55.000 019 33438.07 630.49 49996.10 27.49 2015-01-19 06:50:56.000 019 33438.07 630.46 49996.10 27.49 2015-01-19 06:50:57.000 019 33438.10 630.47 49996.10 27.49 2015-01-19 06:50:58.000 019 33438.19 630.47 49996.10 27.49 2015-01-19 06:50:59.000 019 33438.16 630.52 49996.10 27.49 2015-01-19 06:51:00.000 019 33438.13 630.47 49996.10 27.49 2015-01-19 06:51:01.000 019 33438.14 630.47 49996.10 27.49 2015-01-19 06:51:02.000 019 33438.21 630.46 49996.10 27.49 2015-01-19 06:51:03.000 019 33438.13 630.44 49996.10 27.49 2015-01-19 06:51:04.000 019 33438.19 630.44 49996.10 27.49 2015-01-19 06:51:05.000 019 33438.18 630.43 49996.10 27.49 2015-01-19 06:51:06.000 019 33438.23 630.46 49996.10 27.49 2015-01-19 06:51:07.000 019 33438.08 630.45 49996.10 27.49 2015-01-19 06:51:08.000 019 33438.14 630.46 49996.10 27.49 2015-01-19 06:51:09.000 019 33438.20 630.46 49996.10 27.50 2015-01-19 06:51:10.000 019 33438.15 630.45 49996.10 27.49 2015-01-19 06:51:11.000 019 33438.21 630.44 49996.10 27.49 2015-01-19 06:51:12.000 019 33438.28 630.48 49996.10 27.49 2015-01-19 06:51:13.000 019 33438.14 630.46 49996.10 27.49 2015-01-19 06:51:14.000 019 33438.15 630.46 49996.10 27.49 2015-01-19 06:51:15.000 019 33438.27 630.41 49996.10 27.49 2015-01-19 06:51:16.000 019 33438.28 630.43 49996.10 27.49 2015-01-19 06:51:17.000 019 33438.24 630.48 49996.10 27.49 2015-01-19 06:51:18.000 019 33438.25 630.46 49996.10 27.49 2015-01-19 06:51:19.000 019 33438.25 630.46 49996.10 27.49 2015-01-19 06:51:20.000 019 33438.23 630.42 49996.10 27.49 2015-01-19 06:51:21.000 019 33438.33 630.45 49996.10 27.49 2015-01-19 06:51:22.000 019 33438.23 630.44 49996.10 27.49 2015-01-19 06:51:23.000 019 33438.25 630.46 49996.10 27.49 2015-01-19 06:51:24.000 019 33438.24 630.43 49996.10 27.49 2015-01-19 06:51:25.000 019 33438.41 630.46 49996.10 27.49 2015-01-19 06:51:26.000 019 33438.38 630.45 49996.10 27.49 2015-01-19 06:51:27.000 019 33438.33 630.43 49996.10 27.49 2015-01-19 06:51:28.000 019 33438.38 630.36 49996.10 27.49 2015-01-19 06:51:29.000 019 33438.39 630.45 49996.10 27.49 2015-01-19 06:51:30.000 019 33438.34 630.41 49996.10 27.49 2015-01-19 06:51:30.000 019 33438.40 630.40 49996.10 27.49 2015-01-19 06:51:32.000 019 33438.35 630.44 49996.10 27.49 2015-01-19 06:51:33.000 019 33438.49 630.41 49996.10 27.49 2015-01-19 06:51:34.000 019 33438.40 630.42 49996.10 27.49 2015-01-19 06:51:35.000 019 33438.40 630.43 49996.10 27.49 2015-01-19 06:51:36.000 019 33438.47 630.40 49996.10 27.49 2015-01-19 06:51:37.000 019 33438.54 630.41 49996.10 27.49 2015-01-19 06:51:38.000 019 33438.49 630.36 49996.10 27.49 2015-01-19 06:51:39.000 019 33438.46 630.41 49996.10 27.49 2015-01-19 06:51:40.000 019 33438.46 630.47 49996.10 27.49 2015-01-19 06:51:41.000 019 33438.46 630.45 49996.10 27.49 2015-01-19 06:51:42.000 019 33438.51 630.44 49996.10 27.49 2015-01-19 06:51:43.000 019 33438.47 630.40 49996.10 27.49 2015-01-19 06:51:43.000 019 33438.38 630.39 49996.10 27.49 2015-01-19 06:51:45.000 019 33438.41 630.44 49996.10 27.49 2015-01-19 06:51:46.000 019 33438.49 630.40 49996.10 27.49 2015-01-19 06:51:47.000 019 33438.46 630.37 49996.10 27.49 2015-01-19 06:51:48.000 019 33438.34 630.40 49996.10 27.49 2015-01-19 06:51:49.000 019 33438.47 630.40 49996.10 27.49 2015-01-19 06:51:50.000 019 33438.44 630.42 49996.10 27.49 2015-01-19 06:51:51.000 019 33438.47 630.41 49996.10 27.49 2015-01-19 06:51:52.000 019 33438.49 630.40 49996.10 27.49 2015-01-19 06:51:53.000 019 33438.48 630.42 49996.10 27.49 2015-01-19 06:51:54.000 019 33438.51 630.45 49996.10 27.49 2015-01-19 06:51:55.000 019 33438.53 630.39 49996.10 27.49 2015-01-19 06:51:56.000 019 33438.44 630.36 49996.10 27.49 2015-01-19 06:51:57.000 019 33438.51 630.37 49996.10 27.49 2015-01-19 06:51:58.000 019 33438.44 630.39 49996.10 27.49 2015-01-19 06:51:59.000 019 33438.54 630.40 49996.10 27.49 2015-01-19 06:52:00.000 019 33438.33 630.35 49996.10 27.49 2015-01-19 06:52:01.000 019 33438.52 630.41 49996.10 27.49 2015-01-19 06:52:02.000 019 33438.53 630.38 49996.10 27.49 2015-01-19 06:52:03.000 019 33438.55 630.42 49996.10 27.49 2015-01-19 06:52:04.000 019 33438.58 630.38 49996.10 27.49 2015-01-19 06:52:05.000 019 33438.53 630.39 49996.10 27.49 2015-01-19 06:52:06.000 019 33438.47 630.36 49996.10 27.49 2015-01-19 06:52:07.000 019 33438.54 630.37 49996.10 27.49 2015-01-19 06:52:08.000 019 33438.52 630.35 49996.10 27.49 2015-01-19 06:52:09.000 019 33438.47 630.40 49996.10 27.49 2015-01-19 06:52:10.000 019 33438.54 630.41 49996.10 27.49 2015-01-19 06:52:11.000 019 33438.56 630.37 49996.10 27.49 2015-01-19 06:52:12.000 019 33438.50 630.43 49996.10 27.49 2015-01-19 06:52:13.000 019 33438.59 630.40 49996.10 27.49 2015-01-19 06:52:14.000 019 33438.59 630.39 49996.10 27.49 2015-01-19 06:52:15.000 019 33438.60 630.41 49996.10 27.49 2015-01-19 06:52:16.000 019 33438.54 630.41 49996.10 27.49 2015-01-19 06:52:17.000 019 33438.59 630.41 49996.10 27.49 2015-01-19 06:52:18.000 019 33438.57 630.42 49996.10 27.49 2015-01-19 06:52:19.000 019 33438.59 630.42 49996.10 27.49 2015-01-19 06:52:20.000 019 33438.51 630.42 49996.10 27.49 2015-01-19 06:52:21.000 019 33438.62 630.43 49996.10 27.49 2015-01-19 06:52:22.000 019 33438.67 630.42 49996.10 27.49 2015-01-19 06:52:23.000 019 33438.56 630.41 49996.10 27.49 2015-01-19 06:52:24.000 019 33438.59 630.44 49996.10 27.49 2015-01-19 06:52:24.000 019 33438.64 630.38 49996.10 27.49 2015-01-19 06:52:26.000 019 33438.58 630.39 49996.10 27.49 2015-01-19 06:52:27.000 019 33438.62 630.37 49996.10 27.49 2015-01-19 06:52:28.000 019 33438.58 630.41 49996.10 27.49 2015-01-19 06:52:29.000 019 33438.62 630.37 49996.10 27.49 2015-01-19 06:52:30.000 019 33438.59 630.38 49996.10 27.49 2015-01-19 06:52:31.000 019 33438.57 630.43 49996.10 27.49 2015-01-19 06:52:32.000 019 33438.57 630.41 49996.10 27.49 2015-01-19 06:52:33.000 019 33438.56 630.37 49996.10 27.49 2015-01-19 06:52:34.000 019 33438.68 630.39 49996.10 27.49 2015-01-19 06:52:35.000 019 33438.64 630.38 49996.10 27.49 2015-01-19 06:52:36.000 019 33438.65 630.43 49996.10 27.49 2015-01-19 06:52:37.000 019 33438.64 630.39 49996.10 27.49 2015-01-19 06:52:37.000 019 33438.69 630.38 49996.10 27.49 2015-01-19 06:52:39.000 019 33438.68 630.38 49996.10 27.49 2015-01-19 06:52:40.000 019 33438.72 630.46 49996.10 27.49 2015-01-19 06:52:41.000 019 33438.71 630.40 49996.10 27.49 2015-01-19 06:52:42.000 019 33438.71 630.41 49996.10 27.49 2015-01-19 06:52:43.000 019 33438.71 630.39 49996.10 27.49 2015-01-19 06:52:44.000 019 33438.66 630.42 49996.10 27.49 2015-01-19 06:52:45.000 019 33438.66 630.40 49996.10 27.49 2015-01-19 06:52:46.000 019 33438.64 630.37 49996.10 27.49 2015-01-19 06:52:47.000 019 33438.60 630.42 49996.10 27.49 2015-01-19 06:52:48.000 019 33438.72 630.36 49996.10 27.49 2015-01-19 06:52:49.000 019 33438.64 630.38 49996.10 27.49 2015-01-19 06:52:50.000 019 33438.74 630.37 49996.10 27.49 2015-01-19 06:52:51.000 019 33438.70 630.40 49996.10 27.49 2015-01-19 06:52:52.000 019 33438.79 630.40 49996.10 27.49 2015-01-19 06:52:53.000 019 33438.69 630.40 49996.10 27.49 2015-01-19 06:52:54.000 019 33438.66 630.39 49996.10 27.49 2015-01-19 06:52:55.000 019 33438.78 630.40 49996.10 27.49 2015-01-19 06:52:56.000 019 33438.75 630.39 49996.10 27.49 2015-01-19 06:52:57.000 019 33438.73 630.42 49996.10 27.49 2015-01-19 06:52:58.000 019 33438.72 630.40 49996.10 27.49 2015-01-19 06:52:59.000 019 33438.74 630.42 49996.10 27.49 2015-01-19 06:53:00.000 019 33438.68 630.44 49996.10 27.49 2015-01-19 06:53:01.000 019 33438.71 630.41 49996.10 27.49 2015-01-19 06:53:02.000 019 33438.76 630.43 49996.10 27.49 2015-01-19 06:53:03.000 019 33438.75 630.40 49996.10 27.49 2015-01-19 06:53:04.000 019 33438.77 630.43 49996.10 27.49 2015-01-19 06:53:05.000 019 33438.72 630.41 49996.10 27.49 2015-01-19 06:53:06.000 019 33438.78 630.42 49996.10 27.49 2015-01-19 06:53:07.000 019 33438.80 630.40 49996.10 27.49 2015-01-19 06:53:08.000 019 33438.77 630.35 49996.10 27.49 2015-01-19 06:53:09.000 019 33438.77 630.35 49996.10 27.49 2015-01-19 06:53:10.000 019 33438.73 630.41 49996.10 27.49 2015-01-19 06:53:11.000 019 33438.78 630.41 49996.10 27.49 2015-01-19 06:53:12.000 019 33438.81 630.35 49996.10 27.49 2015-01-19 06:53:13.000 019 33438.80 630.42 49996.10 27.49 2015-01-19 06:53:14.000 019 33438.85 630.39 49996.10 27.49 2015-01-19 06:53:15.000 019 33438.87 630.39 49996.10 27.49 2015-01-19 06:53:16.000 019 33438.85 630.39 49996.10 27.49 2015-01-19 06:53:17.000 019 33438.89 630.41 49996.10 27.49 2015-01-19 06:53:18.000 019 33438.88 630.36 49996.10 27.49 2015-01-19 06:53:18.000 019 33438.79 630.37 49996.10 27.49 2015-01-19 06:53:20.000 019 33438.90 630.36 49996.10 27.49 2015-01-19 06:53:21.000 019 33438.90 630.43 49996.10 27.49 2015-01-19 06:53:22.000 019 33438.84 630.40 49996.10 27.49 2015-01-19 06:53:23.000 019 33438.99 630.41 49996.10 27.49 2015-01-19 06:53:24.000 019 33438.77 630.40 49996.10 27.49 2015-01-19 06:53:25.000 019 33438.91 630.41 49996.10 27.49 2015-01-19 06:53:26.000 019 33438.92 630.42 49996.10 27.49 2015-01-19 06:53:27.000 019 33438.84 630.40 49996.10 27.49 2015-01-19 06:53:28.000 019 33438.93 630.42 49996.10 27.49 2015-01-19 06:53:29.000 019 33438.89 630.38 49996.10 27.49 2015-01-19 06:53:30.000 019 33438.71 630.45 49996.10 27.49 2015-01-19 06:53:31.000 019 33438.97 630.39 49996.10 27.49 2015-01-19 06:53:31.000 019 33438.83 630.38 49996.10 27.49 2015-01-19 06:53:33.000 019 33438.87 630.40 49996.10 27.49 2015-01-19 06:53:34.000 019 33438.88 630.43 49996.10 27.49 2015-01-19 06:53:35.000 019 33438.92 630.38 49996.10 27.49 2015-01-19 06:53:36.000 019 33438.81 630.40 49996.10 27.49 2015-01-19 06:53:37.000 019 33438.78 630.41 49996.10 27.49 2015-01-19 06:53:38.000 019 33438.79 630.37 49996.10 27.49 2015-01-19 06:53:39.000 019 33438.80 630.39 49996.10 27.49 2015-01-19 06:53:40.000 019 33438.92 630.41 49996.10 27.49 2015-01-19 06:53:41.000 019 33438.81 630.38 49996.10 27.49 2015-01-19 06:53:42.000 019 33438.81 630.38 49996.10 27.49 2015-01-19 06:53:43.000 019 33438.82 630.40 49996.10 27.49 2015-01-19 06:53:44.000 019 33438.84 630.40 49996.10 27.49 2015-01-19 06:53:45.000 019 33438.91 630.37 49996.10 27.49 2015-01-19 06:53:46.000 019 33438.85 630.41 49996.10 27.49 2015-01-19 06:53:47.000 019 33438.81 630.39 49996.10 27.49 2015-01-19 06:53:48.000 019 33438.79 630.44 49996.10 27.49 2015-01-19 06:53:49.000 019 33438.73 630.43 49996.10 27.49 2015-01-19 06:53:50.000 019 33438.82 630.37 49996.10 27.49 2015-01-19 06:53:51.000 019 33438.86 630.39 49996.10 27.49 2015-01-19 06:53:52.000 019 33438.85 630.39 49996.10 27.49 2015-01-19 06:53:53.000 019 33438.80 630.37 49996.10 27.49 2015-01-19 06:53:54.000 019 33438.78 630.39 49996.10 27.49 2015-01-19 06:53:55.000 019 33438.90 630.36 49996.10 27.49 2015-01-19 06:53:56.000 019 33438.84 630.34 49996.10 27.49 2015-01-19 06:53:57.000 019 33438.99 630.37 49996.10 27.49 2015-01-19 06:53:58.000 019 33438.90 630.34 49996.10 27.49 2015-01-19 06:53:59.000 019 33438.87 630.32 49996.10 27.49 2015-01-19 06:54:00.000 019 33438.83 630.31 49996.10 27.49 2015-01-19 06:54:01.000 019 33439.00 630.33 49996.10 27.49 2015-01-19 06:54:02.000 019 33439.00 630.32 49996.10 27.49 2015-01-19 06:54:03.000 019 33439.01 630.31 49996.10 27.49 2015-01-19 06:54:04.000 019 33438.97 630.31 49996.10 27.49 2015-01-19 06:54:05.000 019 33438.98 630.29 49996.10 27.49 2015-01-19 06:54:06.000 019 33438.99 630.28 49996.10 27.49 2015-01-19 06:54:07.000 019 33439.07 630.32 49996.10 27.49 2015-01-19 06:54:08.000 019 33439.00 630.28 49996.10 27.49 2015-01-19 06:54:09.000 019 33439.00 630.29 49996.10 27.49 2015-01-19 06:54:10.000 019 33439.01 630.30 49996.10 27.49 2015-01-19 06:54:11.000 019 33439.06 630.30 49996.10 27.49 2015-01-19 06:54:12.000 019 33439.00 630.28 49996.10 27.49 2015-01-19 06:54:12.000 019 33438.97 630.29 49996.10 27.49 2015-01-19 06:54:14.000 019 33438.89 630.29 49996.10 27.49 2015-01-19 06:54:15.000 019 33438.96 630.32 49996.10 27.49 2015-01-19 06:54:16.000 019 33439.05 630.30 49996.10 27.49 2015-01-19 06:54:17.000 019 33439.01 630.32 49996.10 27.49 2015-01-19 06:54:18.000 019 33439.09 630.25 49996.10 27.49 2015-01-19 06:54:19.000 019 33438.97 630.28 49996.10 27.49 2015-01-19 06:54:20.000 019 33439.00 630.30 49996.10 27.49 2015-01-19 06:54:21.000 019 33439.12 630.30 49996.10 27.49 2015-01-19 06:54:22.000 019 33439.07 630.29 49996.10 27.49 2015-01-19 06:54:23.000 019 33439.03 630.31 49996.10 27.49 2015-01-19 06:54:24.000 019 33439.07 630.25 49996.10 27.49 2015-01-19 06:54:25.000 019 33439.01 630.32 49996.10 27.49 2015-01-19 06:54:25.000 019 33439.04 630.28 49996.10 27.49 2015-01-19 06:54:27.000 019 33439.10 630.28 49996.10 27.49 2015-01-19 06:54:28.000 019 33439.09 630.25 49996.10 27.49 2015-01-19 06:54:29.000 019 33439.15 630.24 49996.10 27.49 2015-01-19 06:54:30.000 019 33439.19 630.24 49996.10 27.49 2015-01-19 06:54:31.000 019 33439.12 630.23 49996.10 27.49 2015-01-19 06:54:32.000 019 33439.09 630.25 49996.10 27.49 2015-01-19 06:54:33.000 019 33439.10 630.26 49996.10 27.49 2015-01-19 06:54:34.000 019 33439.10 630.23 49996.10 27.49 2015-01-19 06:54:35.000 019 33439.16 630.26 49996.10 27.49 2015-01-19 06:54:36.000 019 33439.10 630.26 49996.10 27.49 2015-01-19 06:54:37.000 019 33439.16 630.27 49996.10 27.49 2015-01-19 06:54:38.000 019 33439.17 630.26 49996.10 27.49 2015-01-19 06:54:39.000 019 33439.28 630.24 49996.10 27.49 2015-01-19 06:54:40.000 019 33439.15 630.24 49996.10 27.49 2015-01-19 06:54:41.000 019 33439.25 630.29 49996.10 27.49 2015-01-19 06:54:42.000 019 33439.12 630.21 49996.10 27.49 2015-01-19 06:54:43.000 019 33439.26 630.28 49996.10 27.49 2015-01-19 06:54:44.000 019 33439.22 630.26 49996.10 27.49 2015-01-19 06:54:45.000 019 33439.25 630.25 49996.10 27.49 2015-01-19 06:54:46.000 019 33439.18 630.22 49996.10 27.49 2015-01-19 06:54:47.000 019 33439.28 630.23 49996.10 27.49 2015-01-19 06:54:48.000 019 33439.28 630.24 49996.10 27.49 2015-01-19 06:54:49.000 019 33439.27 630.22 49996.10 27.49 2015-01-19 06:54:50.000 019 33439.22 630.23 49996.10 27.49 2015-01-19 06:54:51.000 019 33439.35 630.23 49996.10 27.49 2015-01-19 06:54:52.000 019 33439.34 630.21 49996.10 27.49 2015-01-19 06:54:53.000 019 33439.38 630.22 49996.10 27.49 2015-01-19 06:54:54.000 019 33439.31 630.21 49996.10 27.49 2015-01-19 06:54:55.000 019 33439.36 630.20 49996.10 27.49 2015-01-19 06:54:56.000 019 33439.37 630.18 49996.10 27.49 2015-01-19 06:54:57.000 019 33439.35 630.17 49996.10 27.49 2015-01-19 06:54:58.000 019 33439.38 630.19 49996.10 27.49 2015-01-19 06:54:59.000 019 33439.32 630.23 49996.10 27.49 2015-01-19 06:55:00.000 019 33439.34 630.22 49996.10 27.49 2015-01-19 06:55:01.000 019 33439.35 630.19 49996.10 27.49 2015-01-19 06:55:02.000 019 33439.29 630.13 49996.10 27.49 2015-01-19 06:55:03.000 019 33439.41 630.18 49996.10 27.49 2015-01-19 06:55:04.000 019 33439.35 630.17 49996.10 27.49 2015-01-19 06:55:05.000 019 33439.37 630.16 49996.10 27.49 2015-01-19 06:55:06.000 019 33439.37 630.20 49996.10 27.49 2015-01-19 06:55:06.000 019 33439.38 630.17 49996.10 27.49 2015-01-19 06:55:08.000 019 33439.34 630.13 49996.10 27.49 2015-01-19 06:55:09.000 019 33439.37 630.15 49996.10 27.49 2015-01-19 06:55:10.000 019 33439.47 630.14 49996.10 27.49 2015-01-19 06:55:11.000 019 33439.36 630.18 49996.10 27.49 2015-01-19 06:55:12.000 019 33439.45 630.13 49996.10 27.49 2015-01-19 06:55:13.000 019 33439.47 630.17 49996.10 27.49 2015-01-19 06:55:14.000 019 33439.41 630.14 49996.10 27.49 2015-01-19 06:55:15.000 019 33439.47 630.15 49996.10 27.49 2015-01-19 06:55:16.000 019 33439.46 630.10 49996.10 27.49 2015-01-19 06:55:17.000 019 33439.38 630.16 49996.10 27.49 2015-01-19 06:55:18.000 019 33439.56 630.11 49996.10 27.49 2015-01-19 06:55:19.000 019 33439.42 630.14 49996.10 27.49 2015-01-19 06:55:19.000 019 33439.46 630.12 49996.10 27.49 2015-01-19 06:55:21.000 019 33439.49 630.14 49996.10 27.49 2015-01-19 06:55:22.000 019 33439.50 630.13 49996.10 27.49 2015-01-19 06:55:23.000 019 33439.40 630.17 49996.10 27.49 2015-01-19 06:55:24.000 019 33439.53 630.12 49996.10 27.49 2015-01-19 06:55:25.000 019 33439.50 630.15 49996.10 27.49 2015-01-19 06:55:26.000 019 33439.52 630.14 49996.10 27.49 2015-01-19 06:55:27.000 019 33439.44 630.12 49996.10 27.49 2015-01-19 06:55:28.000 019 33439.54 630.14 49996.10 27.49 2015-01-19 06:55:29.000 019 33439.57 630.13 49996.10 27.49 2015-01-19 06:55:30.000 019 33439.49 630.10 49996.10 27.49 2015-01-19 06:55:31.000 019 33439.46 630.11 49996.10 27.49 2015-01-19 06:55:32.000 019 33439.50 630.10 49996.10 27.49 2015-01-19 06:55:33.000 019 33439.50 630.06 49996.10 27.49 2015-01-19 06:55:34.000 019 33439.52 630.10 49996.10 27.49 2015-01-19 06:55:35.000 019 33439.51 630.10 49996.10 27.49 2015-01-19 06:55:36.000 019 33439.59 630.04 49996.10 27.49 2015-01-19 06:55:37.000 019 33439.50 630.03 49996.10 27.49 2015-01-19 06:55:38.000 019 33439.61 630.06 49996.10 27.49 2015-01-19 06:55:39.000 019 33439.60 630.06 49996.10 27.49 2015-01-19 06:55:40.000 019 33439.66 630.04 49996.10 27.49 2015-01-19 06:55:41.000 019 33439.75 630.02 49996.10 27.49 2015-01-19 06:55:42.000 019 33439.64 630.04 49996.10 27.49 2015-01-19 06:55:43.000 019 33439.62 630.04 49996.10 27.49 2015-01-19 06:55:44.000 019 33439.66 630.00 49996.10 27.49 2015-01-19 06:55:45.000 019 33439.77 630.02 49996.10 27.49 2015-01-19 06:55:46.000 019 33439.75 630.03 49996.10 27.49 2015-01-19 06:55:47.000 019 33439.68 630.03 49996.10 27.49 2015-01-19 06:55:48.000 019 33439.70 630.02 49996.10 27.49 2015-01-19 06:55:49.000 019 33439.81 630.02 49996.10 27.49 2015-01-19 06:55:50.000 019 33439.69 630.03 49996.10 27.49 2015-01-19 06:55:51.000 019 33439.71 629.98 49996.10 27.49 2015-01-19 06:55:52.000 019 33439.63 630.02 49996.10 27.49 2015-01-19 06:55:53.000 019 33439.71 630.05 49996.10 27.49 2015-01-19 06:55:54.000 019 33439.77 630.06 49996.10 27.49 2015-01-19 06:55:55.000 019 33439.74 629.97 49996.10 27.49 2015-01-19 06:55:56.000 019 33439.64 630.00 49996.10 27.49 2015-01-19 06:55:57.000 019 33439.67 630.03 49996.10 27.49 2015-01-19 06:55:58.000 019 33439.74 630.03 49996.10 27.49 2015-01-19 06:55:59.000 019 33439.77 630.02 49996.10 27.49 2015-01-19 06:56:00.000 019 33439.67 630.04 49996.10 27.49 2015-01-19 06:56:00.000 019 33439.72 630.05 49996.10 27.49 2015-01-19 06:56:02.000 019 33439.73 630.03 49996.10 27.49 2015-01-19 06:56:03.000 019 33439.72 629.97 49996.10 27.49 2015-01-19 06:56:04.000 019 33439.78 629.98 49996.10 27.49 2015-01-19 06:56:05.000 019 33439.69 630.01 49996.10 27.49 2015-01-19 06:56:06.000 019 33439.68 629.98 49996.10 27.49 2015-01-19 06:56:07.000 019 33439.74 629.98 49996.10 27.49 2015-01-19 06:56:08.000 019 33439.72 629.95 49996.10 27.49 2015-01-19 06:56:09.000 019 33439.75 629.94 49996.10 27.49 2015-01-19 06:56:10.000 019 33439.77 629.96 49996.10 27.49 2015-01-19 06:56:11.000 019 33439.65 629.92 49996.10 27.49 2015-01-19 06:56:12.000 019 33439.86 629.92 49996.10 27.49 2015-01-19 06:56:13.000 019 33439.72 629.95 49996.10 27.49 2015-01-19 06:56:13.000 019 33439.81 629.92 49996.10 27.49 2015-01-19 06:56:15.000 019 33439.75 629.95 49996.10 27.49 2015-01-19 06:56:16.000 019 33439.79 629.97 49996.10 27.49 2015-01-19 06:56:17.000 019 33439.80 629.95 49996.10 27.49 2015-01-19 06:56:18.000 019 33439.87 629.94 49996.10 27.49 2015-01-19 06:56:19.000 019 33439.90 629.94 49996.10 27.49 2015-01-19 06:56:20.000 019 33439.87 629.93 49996.10 27.49 2015-01-19 06:56:21.000 019 33439.86 629.93 49996.10 27.49 2015-01-19 06:56:22.000 019 33439.86 629.91 49996.10 27.49 2015-01-19 06:56:23.000 019 33439.97 629.91 49996.10 27.49 2015-01-19 06:56:24.000 019 33439.92 629.93 49996.10 27.49 2015-01-19 06:56:25.000 019 33440.03 629.89 49996.10 27.49 2015-01-19 06:56:26.000 019 33439.97 629.88 49996.10 27.49 2015-01-19 06:56:27.000 019 33440.06 629.91 49996.10 27.49 2015-01-19 06:56:28.000 019 33440.10 629.90 49996.10 27.49 2015-01-19 06:56:29.000 019 33440.07 629.91 49996.10 27.49 2015-01-19 06:56:30.000 019 33439.97 629.90 49996.10 27.49 2015-01-19 06:56:31.000 019 33440.02 629.92 49996.10 27.49 2015-01-19 06:56:32.000 019 33440.00 629.89 49996.10 27.49 2015-01-19 06:56:33.000 019 33440.08 629.91 49996.10 27.49 2015-01-19 06:56:34.000 019 33440.09 629.88 49996.10 27.49 2015-01-19 06:56:35.000 019 33440.08 629.91 49996.10 27.49 2015-01-19 06:56:36.000 019 33440.08 629.91 49996.10 27.49 2015-01-19 06:56:37.000 019 33440.09 629.94 49996.10 27.49 2015-01-19 06:56:38.000 019 33440.12 629.94 49996.10 27.49 2015-01-19 06:56:39.000 019 33440.08 629.97 49996.10 27.49 2015-01-19 06:56:40.000 019 33440.10 629.92 49996.10 27.49 2015-01-19 06:56:41.000 019 33440.09 629.90 49996.10 27.49 2015-01-19 06:56:42.000 019 33440.08 629.96 49996.10 27.49 2015-01-19 06:56:43.000 019 33440.09 629.95 49996.10 27.49 2015-01-19 06:56:44.000 019 33439.99 629.95 49996.10 27.49 2015-01-19 06:56:45.000 019 33440.15 629.95 49996.10 27.49 2015-01-19 06:56:46.000 019 33440.05 629.95 49996.10 27.49 2015-01-19 06:56:47.000 019 33440.05 629.92 49996.10 27.49 2015-01-19 06:56:48.000 019 33440.16 629.92 49996.10 27.49 2015-01-19 06:56:49.000 019 33440.06 629.88 49996.10 27.49 2015-01-19 06:56:50.000 019 33440.09 629.89 49996.10 27.49 2015-01-19 06:56:51.000 019 33440.14 629.90 49996.10 27.49 2015-01-19 06:56:52.000 019 33440.15 629.89 49996.10 27.49 2015-01-19 06:56:53.000 019 33440.21 629.85 49996.10 27.49 2015-01-19 06:56:54.000 019 33440.17 629.88 49996.10 27.49 2015-01-19 06:56:54.000 019 33440.28 629.84 49996.10 27.49 2015-01-19 06:56:56.000 019 33440.17 629.86 49996.10 27.49 2015-01-19 06:56:57.000 019 33440.24 629.86 49996.10 27.49 2015-01-19 06:56:58.000 019 33440.18 629.85 49996.10 27.49 2015-01-19 06:56:59.000 019 33440.21 629.83 49996.10 27.49 2015-01-19 06:57:00.000 019 33440.18 629.90 49996.10 27.49 2015-01-19 06:57:01.000 019 33440.34 629.88 49996.10 27.49 2015-01-19 06:57:02.000 019 33440.22 629.85 49996.10 27.49 2015-01-19 06:57:03.000 019 33440.30 629.85 49996.10 27.49 2015-01-19 06:57:04.000 019 33440.27 629.86 49996.10 27.49 2015-01-19 06:57:05.000 019 33440.22 629.83 49996.10 27.49 2015-01-19 06:57:06.000 019 33440.36 629.88 49996.10 27.49 2015-01-19 06:57:07.000 019 33440.33 629.83 49996.10 27.49 2015-01-19 06:57:07.000 019 33440.30 629.82 49996.10 27.49 2015-01-19 06:57:09.000 019 33440.31 629.81 49996.10 27.49 2015-01-19 06:57:10.000 019 33440.30 629.83 49996.10 27.49 2015-01-19 06:57:11.000 019 33440.32 629.83 49996.10 27.49 2015-01-19 06:57:12.000 019 33440.38 629.87 49996.10 27.49 2015-01-19 06:57:13.000 019 33440.42 629.81 49996.10 27.49 2015-01-19 06:57:14.000 019 33440.36 629.79 49996.10 27.49 2015-01-19 06:57:15.000 019 33440.36 629.84 49996.10 27.49 2015-01-19 06:57:16.000 019 33440.38 629.83 49996.10 27.49 2015-01-19 06:57:17.000 019 33440.37 629.82 49996.10 27.49 2015-01-19 06:57:18.000 019 33440.49 629.85 49996.10 27.49 2015-01-19 06:57:19.000 019 33440.43 629.82 49996.10 27.49 2015-01-19 06:57:20.000 019 33440.38 629.84 49996.10 27.49 2015-01-19 06:57:21.000 019 33440.44 629.77 49996.10 27.49 2015-01-19 06:57:22.000 019 33440.45 629.83 49996.10 27.49 2015-01-19 06:57:23.000 019 33440.37 629.81 49996.10 27.49 2015-01-19 06:57:24.000 019 33440.37 629.87 49996.10 27.49 2015-01-19 06:57:25.000 019 33440.43 629.86 49996.10 27.49 2015-01-19 06:57:26.000 019 33440.36 629.82 49996.10 27.49 2015-01-19 06:57:27.000 019 33440.43 629.86 49996.10 27.49 2015-01-19 06:57:28.000 019 33440.41 629.83 49996.10 27.49 2015-01-19 06:57:29.000 019 33440.40 629.82 49996.10 27.49 2015-01-19 06:57:30.000 019 33440.51 629.81 49996.10 27.49 2015-01-19 06:57:31.000 019 33440.43 629.83 49996.10 27.49 2015-01-19 06:57:32.000 019 33440.40 629.81 49996.10 27.49 2015-01-19 06:57:33.000 019 33440.45 629.82 49996.10 27.49 2015-01-19 06:57:34.000 019 33440.52 629.76 49996.10 27.49 2015-01-19 06:57:35.000 019 33440.46 629.82 49996.10 27.49 2015-01-19 06:57:36.000 019 33440.51 629.81 49996.10 27.49 2015-01-19 06:57:37.000 019 33440.43 629.85 49996.10 27.49 2015-01-19 06:57:38.000 019 33440.49 629.82 49996.10 27.49 2015-01-19 06:57:39.000 019 33440.52 629.82 49996.10 27.49 2015-01-19 06:57:40.000 019 33440.50 629.77 49996.10 27.49 2015-01-19 06:57:41.000 019 33440.57 629.79 49996.10 27.49 2015-01-19 06:57:42.000 019 33440.55 629.82 49996.10 27.49 2015-01-19 06:57:43.000 019 33440.66 629.83 49996.10 27.49 2015-01-19 06:57:44.000 019 33440.61 629.80 49996.10 27.49 2015-01-19 06:57:45.000 019 33440.57 629.77 49996.10 27.49 2015-01-19 06:57:46.000 019 33440.52 629.80 49996.10 27.49 2015-01-19 06:57:47.000 019 33440.54 629.81 49996.10 27.49 2015-01-19 06:57:48.000 019 33440.62 629.78 49996.10 27.49 2015-01-19 06:57:48.000 019 33440.57 629.82 49996.10 27.49 2015-01-19 06:57:50.000 019 33440.65 629.80 49996.10 27.49 2015-01-19 06:57:51.000 019 33440.65 629.79 49996.10 27.49 2015-01-19 06:57:52.000 019 33440.65 629.83 49996.10 27.49 2015-01-19 06:57:53.000 019 33440.65 629.81 49996.10 27.49 2015-01-19 06:57:54.000 019 33440.66 629.83 49996.10 27.49 2015-01-19 06:57:55.000 019 33440.68 629.80 49996.10 27.49 2015-01-19 06:57:56.000 019 33440.67 629.81 49996.10 27.49 2015-01-19 06:57:57.000 019 33440.73 629.76 49996.10 27.49 2015-01-19 06:57:58.000 019 33440.69 629.77 49996.10 27.49 2015-01-19 06:57:59.000 019 33440.72 629.80 49996.10 27.49 2015-01-19 06:58:00.000 019 33440.68 629.75 49996.10 27.49 2015-01-19 06:58:01.000 019 33440.66 629.79 49996.10 27.49 2015-01-19 06:58:01.000 019 33440.67 629.78 49996.10 27.49 2015-01-19 06:58:03.000 019 33440.72 629.79 49996.10 27.49 2015-01-19 06:58:04.000 019 33440.73 629.77 49996.10 27.49 2015-01-19 06:58:05.000 019 33440.82 629.74 49996.10 27.49 2015-01-19 06:58:06.000 019 33440.65 629.76 49996.10 27.49 2015-01-19 06:58:07.000 019 33440.76 629.78 49996.10 27.49 2015-01-19 06:58:08.000 019 33440.69 629.77 49996.10 27.49 2015-01-19 06:58:09.000 019 33440.82 629.78 49996.10 27.49 2015-01-19 06:58:10.000 019 33440.81 629.73 49996.10 27.49 2015-01-19 06:58:11.000 019 33440.70 629.75 49996.10 27.48 2015-01-19 06:58:12.000 019 33440.80 629.77 49996.10 27.48 2015-01-19 06:58:13.000 019 33440.71 629.76 49996.10 27.48 2015-01-19 06:58:14.000 019 33440.71 629.77 49996.10 27.48 2015-01-19 06:58:15.000 019 33440.74 629.81 49996.10 27.48 2015-01-19 06:58:16.000 019 33440.73 629.80 49996.10 27.48 2015-01-19 06:58:17.000 019 33440.74 629.86 49996.10 27.48 2015-01-19 06:58:18.000 019 33440.63 629.82 49996.10 27.48 2015-01-19 06:58:19.000 019 33440.71 629.78 49996.10 27.48 2015-01-19 06:58:20.000 019 33440.71 629.77 49996.10 27.48 2015-01-19 06:58:21.000 019 33440.75 629.80 49996.10 27.48 2015-01-19 06:58:22.000 019 33440.74 629.76 49996.10 27.48 2015-01-19 06:58:23.000 019 33440.70 629.77 49996.10 27.48 2015-01-19 06:58:24.000 019 33440.70 629.81 49996.10 27.48 2015-01-19 06:58:25.000 019 33440.80 629.82 49996.10 27.48 2015-01-19 06:58:26.000 019 33440.80 629.79 49996.10 27.48 2015-01-19 06:58:27.000 019 33440.70 629.84 49996.10 27.48 2015-01-19 06:58:28.000 019 33440.68 629.83 49996.10 27.48 2015-01-19 06:58:29.000 019 33440.74 629.80 49996.10 27.48 2015-01-19 06:58:30.000 019 33440.64 629.78 49996.10 27.48 2015-01-19 06:58:31.000 019 33440.75 629.78 49996.10 27.48 2015-01-19 06:58:32.000 019 33440.72 629.80 49996.10 27.48 2015-01-19 06:58:33.000 019 33440.72 629.80 49996.10 27.48 2015-01-19 06:58:34.000 019 33440.73 629.80 49996.10 27.48 2015-01-19 06:58:35.000 019 33440.64 629.79 49996.10 27.48 2015-01-19 06:58:36.000 019 33440.80 629.77 49996.10 27.48 2015-01-19 06:58:37.000 019 33440.69 629.79 49996.10 27.48 2015-01-19 06:58:38.000 019 33440.68 629.77 49996.10 27.48 2015-01-19 06:58:39.000 019 33440.74 629.80 49996.10 27.48 2015-01-19 06:58:40.000 019 33440.67 629.83 49996.10 27.48 2015-01-19 06:58:41.000 019 33440.65 629.83 49996.10 27.48 2015-01-19 06:58:42.000 019 33440.72 629.79 49996.10 27.48 2015-01-19 06:58:42.000 019 33440.68 629.84 49996.10 27.48 2015-01-19 06:58:44.000 019 33440.75 629.80 49996.10 27.48 2015-01-19 06:58:45.000 019 33440.81 629.83 49996.10 27.48 2015-01-19 06:58:46.000 019 33440.76 629.82 49996.10 27.48 2015-01-19 06:58:47.000 019 33440.72 629.79 49996.10 27.48 2015-01-19 06:58:48.000 019 33440.85 629.80 49996.10 27.48 2015-01-19 06:58:49.000 019 33440.68 629.80 49996.10 27.48 2015-01-19 06:58:50.000 019 33440.79 629.78 49996.10 27.48 2015-01-19 06:58:51.000 019 33440.85 629.80 49996.10 27.48 2015-01-19 06:58:52.000 019 33440.84 629.80 49996.10 27.48 2015-01-19 06:58:53.000 019 33440.79 629.81 49996.10 27.48 2015-01-19 06:58:54.000 019 33440.88 629.82 49996.10 27.48 2015-01-19 06:58:55.000 019 33440.82 629.82 49996.10 27.48 2015-01-19 06:58:55.000 019 33440.86 629.79 49996.10 27.48 2015-01-19 06:58:57.000 019 33440.90 629.87 49996.10 27.48 2015-01-19 06:58:58.000 019 33440.87 629.83 49996.10 27.48 2015-01-19 06:58:59.000 019 33440.76 629.84 49996.10 27.48 2015-01-19 06:59:00.000 019 33440.97 629.87 49996.10 27.48 2015-01-19 06:59:01.000 019 33440.91 629.84 49996.10 27.48 2015-01-19 06:59:02.000 019 33440.84 629.87 49996.10 27.48 2015-01-19 06:59:03.000 019 33440.89 629.84 49996.10 27.48 2015-01-19 06:59:04.000 019 33440.82 629.83 49996.10 27.48 2015-01-19 06:59:05.000 019 33440.90 629.85 49996.10 27.48 2015-01-19 06:59:06.000 019 33440.83 629.81 49996.10 27.48 2015-01-19 06:59:07.000 019 33440.86 629.83 49996.10 27.48 2015-01-19 06:59:08.000 019 33440.76 629.82 49996.10 27.48 2015-01-19 06:59:09.000 019 33440.89 629.84 49996.10 27.48 2015-01-19 06:59:10.000 019 33440.80 629.85 49996.10 27.48 2015-01-19 06:59:11.000 019 33440.74 629.84 49996.10 27.48 2015-01-19 06:59:12.000 019 33440.90 629.84 49996.10 27.48 2015-01-19 06:59:13.000 019 33440.91 629.85 49996.10 27.48 2015-01-19 06:59:14.000 019 33440.82 629.84 49996.10 27.48 2015-01-19 06:59:15.000 019 33440.90 629.82 49996.10 27.48 2015-01-19 06:59:16.000 019 33441.00 629.82 49996.10 27.48 2015-01-19 06:59:17.000 019 33440.84 629.84 49996.10 27.48 2015-01-19 06:59:18.000 019 33440.93 629.87 49996.10 27.48 2015-01-19 06:59:19.000 019 33440.87 629.82 49996.10 27.48 2015-01-19 06:59:20.000 019 33440.87 629.83 49996.10 27.48 2015-01-19 06:59:21.000 019 33440.86 629.86 49996.10 27.48 2015-01-19 06:59:22.000 019 33440.83 629.88 49996.10 27.48 2015-01-19 06:59:23.000 019 33440.80 629.86 49996.10 27.48 2015-01-19 06:59:24.000 019 33440.99 629.84 49996.10 27.48 2015-01-19 06:59:25.000 019 33440.90 629.85 49996.10 27.48 2015-01-19 06:59:26.000 019 33440.90 629.85 49996.10 27.48 2015-01-19 06:59:27.000 019 33440.95 629.81 49996.10 27.48 2015-01-19 06:59:28.000 019 33440.87 629.80 49996.10 27.48 2015-01-19 06:59:29.000 019 33440.92 629.83 49996.10 27.48 2015-01-19 06:59:30.000 019 33440.96 629.79 49996.10 27.48 2015-01-19 06:59:31.000 019 33440.98 629.83 49996.10 27.48 2015-01-19 06:59:32.000 019 33440.95 629.85 49996.10 27.48 2015-01-19 06:59:33.000 019 33440.94 629.79 49996.10 27.48 2015-01-19 06:59:34.000 019 33440.97 629.80 49996.10 27.48 2015-01-19 06:59:35.000 019 33440.98 629.79 49996.10 27.48 2015-01-19 06:59:36.000 019 33440.92 629.84 49996.10 27.48 2015-01-19 06:59:36.000 019 33441.08 629.82 49996.10 27.48 2015-01-19 06:59:38.000 019 33441.01 629.80 49996.10 27.48 2015-01-19 06:59:39.000 019 33441.08 629.80 49996.10 27.48 2015-01-19 06:59:40.000 019 33441.06 629.83 49996.10 27.48 2015-01-19 06:59:41.000 019 33441.15 629.81 49996.10 27.48 2015-01-19 06:59:42.000 019 33441.05 629.80 49996.10 27.48 2015-01-19 06:59:43.000 019 33441.10 629.78 49996.10 27.48 2015-01-19 06:59:44.000 019 33441.18 629.84 49996.10 27.48 2015-01-19 06:59:45.000 019 33441.10 629.82 49996.10 27.48 2015-01-19 06:59:46.000 019 33441.11 629.83 49996.10 27.48 2015-01-19 06:59:47.000 019 33441.16 629.82 49996.10 27.48 2015-01-19 06:59:48.000 019 33441.20 629.79 49996.10 27.48 2015-01-19 06:59:49.000 019 33440.98 629.83 49996.10 27.48 2015-01-19 06:59:49.000 019 33441.14 629.83 49996.10 27.48 2015-01-19 06:59:51.000 019 33441.10 629.83 49996.10 27.48 2015-01-19 06:59:52.000 019 33441.17 629.81 49996.10 27.48 2015-01-19 06:59:53.000 019 33441.15 629.81 49996.10 27.48 2015-01-19 06:59:54.000 019 33441.11 629.83 49996.10 27.48 2015-01-19 06:59:55.000 019 33441.17 629.81 49996.10 27.48 2015-01-19 06:59:56.000 019 33441.18 629.85 49996.10 27.48 2015-01-19 06:59:57.000 019 33441.18 629.83 49996.10 27.48 2015-01-19 06:59:58.000 019 33441.17 629.77 49996.10 27.48 2015-01-19 06:59:59.000 019 33441.20 629.81 49996.10 27.48 2015-01-19 07:00:00.000 019 33441.24 629.82 49996.10 27.48 2015-01-19 07:00:01.000 019 33441.10 629.78 49996.10 27.48 2015-01-19 07:00:02.000 019 33441.23 629.78 49996.10 27.48 2015-01-19 07:00:03.000 019 33441.21 629.75 49996.10 27.48 2015-01-19 07:00:04.000 019 33441.18 629.77 49996.10 27.48 2015-01-19 07:00:05.000 019 33441.24 629.79 49996.10 27.48 2015-01-19 07:00:06.000 019 33441.20 629.82 49996.10 27.48 2015-01-19 07:00:07.000 019 33441.23 629.76 49996.10 27.48 2015-01-19 07:00:08.000 019 33441.16 629.75 49996.10 27.48 2015-01-19 07:00:09.000 019 33441.21 629.77 49996.10 27.48 2015-01-19 07:00:10.000 019 33441.11 629.77 49996.10 27.48 2015-01-19 07:00:11.000 019 33441.23 629.82 49996.10 27.48 2015-01-19 07:00:12.000 019 33441.14 629.77 49996.10 27.48 2015-01-19 07:00:13.000 019 33441.26 629.78 49996.10 27.48 2015-01-19 07:00:14.000 019 33441.27 629.80 49996.10 27.48 2015-01-19 07:00:15.000 019 33441.29 629.77 49996.10 27.48 2015-01-19 07:00:16.000 019 33441.31 629.76 49996.10 27.48 2015-01-19 07:00:17.000 019 33441.24 629.81 49996.10 27.48 2015-01-19 07:00:18.000 019 33441.39 629.79 49996.10 27.48 2015-01-19 07:00:19.000 019 33441.21 629.80 49996.10 27.48 2015-01-19 07:00:20.000 019 33441.25 629.82 49996.10 27.48 2015-01-19 07:00:21.000 019 33441.27 629.79 49996.10 27.48 2015-01-19 07:00:22.000 019 33441.30 629.80 49996.10 27.48 2015-01-19 07:00:23.000 019 33441.29 629.81 49996.10 27.48 2015-01-19 07:00:24.000 019 33441.26 629.77 49996.10 27.48 2015-01-19 07:00:25.000 019 33441.24 629.77 49996.10 27.48 2015-01-19 07:00:26.000 019 33441.27 629.76 49996.10 27.48 2015-01-19 07:00:27.000 019 33441.28 629.75 49996.10 27.48 2015-01-19 07:00:28.000 019 33441.31 629.76 49996.10 27.48 2015-01-19 07:00:29.000 019 33441.37 629.77 49996.10 27.48 2015-01-19 07:00:30.000 019 33441.33 629.74 49996.10 27.48 2015-01-19 07:00:30.000 019 33441.34 629.76 49996.10 27.48 2015-01-19 07:00:32.000 019 33441.43 629.75 49996.10 27.48 2015-01-19 07:00:33.000 019 33441.35 629.72 49996.10 27.48 2015-01-19 07:00:34.000 019 33441.38 629.78 49996.10 27.48 2015-01-19 07:00:35.000 019 33441.41 629.76 49996.10 27.48 2015-01-19 07:00:36.000 019 33441.33 629.73 49996.10 27.48 2015-01-19 07:00:37.000 019 33441.35 629.74 49996.10 27.48 2015-01-19 07:00:38.000 019 33441.46 629.78 49996.10 27.48 2015-01-19 07:00:39.000 019 33441.42 629.77 49996.10 27.48 2015-01-19 07:00:40.000 019 33441.40 629.79 49996.10 27.48 2015-01-19 07:00:41.000 019 33441.40 629.79 49996.10 27.48 2015-01-19 07:00:42.000 019 33441.40 629.77 49996.10 27.48 2015-01-19 07:00:43.000 019 33441.36 629.80 49996.10 27.48 2015-01-19 07:00:43.000 019 33441.43 629.78 49996.10 27.48 2015-01-19 07:00:45.000 019 33441.34 629.75 49996.10 27.48 2015-01-19 07:00:46.000 019 33441.45 629.80 49996.10 27.48 2015-01-19 07:00:47.000 019 33441.40 629.77 49996.10 27.48 2015-01-19 07:00:48.000 019 33441.46 629.78 49996.10 27.48 2015-01-19 07:00:49.000 019 33441.43 629.75 49996.10 27.48 2015-01-19 07:00:50.000 019 33441.44 629.77 49996.10 27.48 2015-01-19 07:00:51.000 019 33441.51 629.74 49996.10 27.48 2015-01-19 07:00:52.000 019 33441.46 629.76 49996.10 27.48 2015-01-19 07:00:53.000 019 33441.49 629.78 49996.10 27.48 2015-01-19 07:00:54.000 019 33441.48 629.75 49996.10 27.48 2015-01-19 07:00:55.000 019 33441.46 629.79 49996.10 27.48 2015-01-19 07:00:56.000 019 33441.45 629.77 49996.10 27.48 2015-01-19 07:00:57.000 019 33441.56 629.74 49996.10 27.48 2015-01-19 07:00:58.000 019 33441.56 629.73 49996.10 27.48 2015-01-19 07:00:59.000 019 33441.58 629.73 49996.10 27.48 2015-01-19 07:01:00.000 019 33441.56 629.73 49996.10 27.48 2015-01-19 07:01:01.000 019 33441.43 629.76 49996.10 27.48 2015-01-19 07:01:02.000 019 33441.54 629.75 49996.10 27.48 2015-01-19 07:01:03.000 019 33441.45 629.74 49996.10 27.48 2015-01-19 07:01:04.000 019 33441.54 629.74 49996.10 27.48 2015-01-19 07:01:05.000 019 33441.52 629.76 49996.10 27.48 2015-01-19 07:01:06.000 019 33441.59 629.71 49996.10 27.48 2015-01-19 07:01:07.000 019 33441.58 629.72 49996.10 27.48 2015-01-19 07:01:08.000 019 33441.57 629.75 49996.10 27.48 2015-01-19 07:01:09.000 019 33441.55 629.75 49996.10 27.48 2015-01-19 07:01:10.000 019 33441.55 629.77 49996.10 27.48 2015-01-19 07:01:11.000 019 33441.60 629.79 49996.10 27.48 2015-01-19 07:01:12.000 019 33441.50 629.77 49996.10 27.48 2015-01-19 07:01:13.000 019 33441.66 629.73 49996.10 27.48 2015-01-19 07:01:14.000 019 33441.65 629.82 49996.10 27.48 2015-01-19 07:01:15.000 019 33441.67 629.80 49996.10 27.48 2015-01-19 07:01:16.000 019 33441.52 629.74 49996.10 27.48 2015-01-19 07:01:17.000 019 33441.56 629.78 49996.10 27.48 2015-01-19 07:01:18.000 019 33441.53 629.77 49996.10 27.48 2015-01-19 07:01:19.000 019 33441.65 629.79 49996.10 27.48 2015-01-19 07:01:20.000 019 33441.49 629.77 49996.10 27.48 2015-01-19 07:01:21.000 019 33441.55 629.76 49996.10 27.48 2015-01-19 07:01:22.000 019 33441.60 629.74 49996.10 27.48 2015-01-19 07:01:23.000 019 33441.60 629.79 49996.10 27.48 2015-01-19 07:01:24.000 019 33441.57 629.83 49996.10 27.48 2015-01-19 07:01:24.000 019 33441.48 629.80 49996.10 27.48 2015-01-19 07:01:26.000 019 33441.64 629.84 49996.10 27.48 2015-01-19 07:01:27.000 019 33441.53 629.83 49996.10 27.48 2015-01-19 07:01:28.000 019 33441.61 629.79 49996.10 27.48 2015-01-19 07:01:29.000 019 33441.62 629.79 49996.10 27.48 2015-01-19 07:01:30.000 019 33441.65 629.80 49996.10 27.48 2015-01-19 07:01:31.000 019 33441.62 629.73 49996.10 27.48 2015-01-19 07:01:32.000 019 33441.58 629.77 49996.10 27.48 2015-01-19 07:01:33.000 019 33441.67 629.78 49996.10 27.48 2015-01-19 07:01:34.000 019 33441.67 629.71 49996.10 27.48 2015-01-19 07:01:35.000 019 33441.62 629.73 49996.10 27.48 2015-01-19 07:01:36.000 019 33441.77 629.67 49996.10 27.48 2015-01-19 07:01:37.000 019 33441.75 629.78 49996.10 27.48 2015-01-19 07:01:37.000 019 33441.70 629.70 49996.10 27.48 2015-01-19 07:01:39.000 019 33441.70 629.72 49996.10 27.48 2015-01-19 07:01:40.000 019 33441.73 629.76 49996.10 27.48 2015-01-19 07:01:41.000 019 33441.70 629.73 49996.10 27.48 2015-01-19 07:01:42.000 019 33441.78 629.70 49996.10 27.48 2015-01-19 07:01:43.000 019 33441.73 629.73 49996.10 27.48 2015-01-19 07:01:44.000 019 33441.79 629.71 49996.10 27.48 2015-01-19 07:01:45.000 019 33441.75 629.71 49996.10 27.48 2015-01-19 07:01:46.000 019 33441.77 629.75 49996.10 27.48 2015-01-19 07:01:47.000 019 33441.86 629.78 49996.10 27.48 2015-01-19 07:01:48.000 019 33441.82 629.78 49996.10 27.48 2015-01-19 07:01:49.000 019 33441.68 629.76 49996.10 27.48 2015-01-19 07:01:50.000 019 33441.80 629.76 49996.10 27.48 2015-01-19 07:01:51.000 019 33441.80 629.76 49996.10 27.48 2015-01-19 07:01:52.000 019 33441.85 629.78 49996.10 27.48 2015-01-19 07:01:53.000 019 33441.89 629.77 49996.10 27.48 2015-01-19 07:01:54.000 019 33441.87 629.75 49996.10 27.48 2015-01-19 07:01:55.000 019 33441.82 629.77 49996.10 27.48 2015-01-19 07:01:56.000 019 33441.83 629.70 49996.10 27.48 2015-01-19 07:01:57.000 019 33441.92 629.70 49996.10 27.48 2015-01-19 07:01:58.000 019 33441.95 629.76 49996.10 27.48 2015-01-19 07:01:59.000 019 33441.88 629.72 49996.10 27.48 2015-01-19 07:02:00.000 019 33441.89 629.70 49996.10 27.48 2015-01-19 07:02:01.000 019 33441.94 629.70 49996.10 27.48 2015-01-19 07:02:02.000 019 33441.92 629.73 49996.10 27.48 2015-01-19 07:02:03.000 019 33441.92 629.67 49996.10 27.48 2015-01-19 07:02:04.000 019 33441.97 629.71 49996.10 27.48 2015-01-19 07:02:05.000 019 33441.95 629.72 49996.10 27.48 2015-01-19 07:02:06.000 019 33442.01 629.67 49996.10 27.48 2015-01-19 07:02:07.000 019 33441.95 629.66 49996.10 27.48 2015-01-19 07:02:08.000 019 33442.09 629.68 49996.10 27.48 2015-01-19 07:02:09.000 019 33442.00 629.67 49996.10 27.48 2015-01-19 07:02:10.000 019 33442.06 629.65 49996.10 27.48 2015-01-19 07:02:11.000 019 33442.07 629.68 49996.10 27.48 2015-01-19 07:02:12.000 019 33442.08 629.69 49996.10 27.48 2015-01-19 07:02:13.000 019 33442.00 629.67 49996.10 27.48 2015-01-19 07:02:14.000 019 33442.07 629.70 49996.10 27.48 2015-01-19 07:02:15.000 019 33442.02 629.67 49996.10 27.48 2015-01-19 07:02:16.000 019 33442.05 629.71 49996.10 27.48 2015-01-19 07:02:17.000 019 33442.01 629.66 49996.10 27.48 2015-01-19 07:02:18.000 019 33442.17 629.73 49996.10 27.48 2015-01-19 07:02:18.000 019 33442.11 629.68 49996.10 27.48 2015-01-19 07:02:20.000 019 33442.09 629.68 49996.10 27.48 2015-01-19 07:02:21.000 019 33442.08 629.65 49996.10 27.48 2015-01-19 07:02:22.000 019 33442.11 629.63 49996.10 27.48 2015-01-19 07:02:23.000 019 33442.16 629.62 49996.10 27.48 2015-01-19 07:02:24.000 019 33442.08 629.67 49996.10 27.48 2015-01-19 07:02:25.000 019 33442.20 629.63 49996.10 27.48 2015-01-19 07:02:26.000 019 33442.01 629.63 49996.10 27.48 2015-01-19 07:02:27.000 019 33442.26 629.63 49996.10 27.48 2015-01-19 07:02:28.000 019 33442.12 629.62 49996.10 27.48 2015-01-19 07:02:29.000 019 33442.13 629.58 49996.10 27.48 2015-01-19 07:02:30.000 019 33442.16 629.60 49996.10 27.48 2015-01-19 07:02:31.000 019 33442.28 629.59 49996.10 27.48 2015-01-19 07:02:31.000 019 33442.22 629.61 49996.10 27.48 2015-01-19 07:02:33.000 019 33442.19 629.55 49996.10 27.48 2015-01-19 07:02:34.000 019 33442.20 629.61 49996.10 27.48 2015-01-19 07:02:35.000 019 33442.19 629.62 49996.10 27.48 2015-01-19 07:02:36.000 019 33442.17 629.66 49996.10 27.48 2015-01-19 07:02:37.000 019 33442.18 629.59 49996.10 27.48 2015-01-19 07:02:38.000 019 33442.14 629.62 49996.10 27.48 2015-01-19 07:02:39.000 019 33442.14 629.62 49996.10 27.48 2015-01-19 07:02:40.000 019 33442.16 629.64 49996.10 27.48 2015-01-19 07:02:41.000 019 33442.23 629.63 49996.10 27.48 2015-01-19 07:02:42.000 019 33442.28 629.60 49996.10 27.48 2015-01-19 07:02:43.000 019 33442.27 629.61 49996.10 27.48 2015-01-19 07:02:44.000 019 33442.13 629.61 49996.10 27.48 2015-01-19 07:02:45.000 019 33442.21 629.58 49996.10 27.48 2015-01-19 07:02:46.000 019 33442.28 629.58 49996.10 27.48 2015-01-19 07:02:47.000 019 33442.35 629.60 49996.10 27.48 2015-01-19 07:02:48.000 019 33442.48 629.60 49996.10 27.48 2015-01-19 07:02:49.000 019 33442.25 629.60 49996.10 27.48 2015-01-19 07:02:50.000 019 33442.42 629.59 49996.10 27.48 2015-01-19 07:02:51.000 019 33442.37 629.53 49996.10 27.48 2015-01-19 07:02:52.000 019 33442.39 629.53 49996.10 27.48 2015-01-19 07:02:53.000 019 33442.42 629.53 49996.10 27.48 2015-01-19 07:02:54.000 019 33442.37 629.53 49996.10 27.48 2015-01-19 07:02:55.000 019 33442.38 629.55 49996.10 27.48 2015-01-19 07:02:56.000 019 33442.47 629.49 49996.10 27.48 2015-01-19 07:02:57.000 019 33442.42 629.51 49996.10 27.48 2015-01-19 07:02:58.000 019 33442.43 629.52 49996.10 27.48 2015-01-19 07:02:59.000 019 33442.47 629.55 49996.10 27.48 2015-01-19 07:03:00.000 019 33442.42 629.55 49996.10 27.48 2015-01-19 07:03:01.000 019 33442.53 629.51 49996.10 27.48 2015-01-19 07:03:02.000 019 33442.53 629.56 49996.10 27.48 2015-01-19 07:03:03.000 019 33442.50 629.55 49996.10 27.48 2015-01-19 07:03:04.000 019 33442.50 629.54 49996.10 27.48 2015-01-19 07:03:05.000 019 33442.45 629.55 49996.10 27.48 2015-01-19 07:03:06.000 019 33442.48 629.51 49996.10 27.48 2015-01-19 07:03:07.000 019 33442.49 629.54 49996.10 27.48 2015-01-19 07:03:08.000 019 33442.58 629.52 49996.10 27.48 2015-01-19 07:03:09.000 019 33442.50 629.56 49996.10 27.48 2015-01-19 07:03:10.000 019 33442.56 629.50 49996.10 27.48 2015-01-19 07:03:11.000 019 33442.57 629.52 49996.10 27.48 2015-01-19 07:03:12.000 019 33442.52 629.54 49996.10 27.48 2015-01-19 07:03:12.000 019 33442.52 629.50 49996.10 27.48 2015-01-19 07:03:14.000 019 33442.52 629.53 49996.10 27.48 2015-01-19 07:03:15.000 019 33442.53 629.48 49996.10 27.48 2015-01-19 07:03:16.000 019 33442.51 629.45 49996.10 27.48 2015-01-19 07:03:17.000 019 33442.61 629.48 49996.10 27.48 2015-01-19 07:03:18.000 019 33442.62 629.47 49996.10 27.48 2015-01-19 07:03:19.000 019 33442.61 629.47 49996.10 27.48 2015-01-19 07:03:20.000 019 33442.63 629.45 49996.10 27.48 2015-01-19 07:03:21.000 019 33442.68 629.48 49996.10 27.48 2015-01-19 07:03:22.000 019 33442.63 629.45 49996.10 27.48 2015-01-19 07:03:23.000 019 33442.69 629.50 49996.10 27.48 2015-01-19 07:03:24.000 019 33442.66 629.47 49996.10 27.48 2015-01-19 07:03:25.000 019 33442.63 629.42 49996.10 27.48 2015-01-19 07:03:25.000 019 33442.73 629.40 49996.10 27.48 2015-01-19 07:03:27.000 019 33442.70 629.41 49996.10 27.48 2015-01-19 07:03:28.000 019 33442.76 629.48 49996.10 27.48 2015-01-19 07:03:29.000 019 33442.72 629.45 49996.10 27.48 2015-01-19 07:03:30.000 019 33442.70 629.42 49996.10 27.48 2015-01-19 07:03:31.000 019 33442.75 629.43 49996.10 27.48 2015-01-19 07:03:32.000 019 33442.76 629.45 49996.10 27.48 2015-01-19 07:03:33.000 019 33442.75 629.45 49996.10 27.48 2015-01-19 07:03:34.000 019 33442.78 629.44 49996.10 27.48 2015-01-19 07:03:35.000 019 33442.89 629.41 49996.10 27.48 2015-01-19 07:03:36.000 019 33442.81 629.45 49996.10 27.48 2015-01-19 07:03:37.000 019 33442.78 629.44 49996.10 27.48 2015-01-19 07:03:38.000 019 33442.85 629.41 49996.10 27.48 2015-01-19 07:03:39.000 019 33442.81 629.40 49996.10 27.48 2015-01-19 07:03:40.000 019 33442.89 629.42 49996.10 27.48 2015-01-19 07:03:41.000 019 33442.85 629.44 49996.10 27.48 2015-01-19 07:03:42.000 019 33442.83 629.38 49996.10 27.48 2015-01-19 07:03:43.000 019 33442.85 629.38 49996.10 27.48 2015-01-19 07:03:44.000 019 33442.97 629.39 49996.10 27.48 2015-01-19 07:03:45.000 019 33442.83 629.37 49996.10 27.48 2015-01-19 07:03:46.000 019 33442.95 629.42 49996.10 27.48 2015-01-19 07:03:47.000 019 33442.92 629.39 49996.10 27.48 2015-01-19 07:03:48.000 019 33442.86 629.42 49996.10 27.48 2015-01-19 07:03:49.000 019 33442.90 629.38 49996.10 27.48 2015-01-19 07:03:50.000 019 33443.06 629.37 49996.10 27.48 2015-01-19 07:03:51.000 019 33442.86 629.38 49996.10 27.48 2015-01-19 07:03:52.000 019 33443.00 629.38 49996.10 27.48 2015-01-19 07:03:53.000 019 33443.00 629.37 49996.10 27.48 2015-01-19 07:03:54.000 019 33443.07 629.38 49996.10 27.48 2015-01-19 07:03:55.000 019 33442.92 629.37 49996.10 27.48 2015-01-19 07:03:56.000 019 33443.01 629.34 49996.10 27.48 2015-01-19 07:03:57.000 019 33443.00 629.35 49996.10 27.48 2015-01-19 07:03:58.000 019 33443.01 629.36 49996.10 27.48 2015-01-19 07:03:59.000 019 33443.03 629.33 49996.10 27.48 2015-01-19 07:04:00.000 019 33443.13 629.36 49996.10 27.48 2015-01-19 07:04:01.000 019 33443.11 629.34 49996.10 27.48 2015-01-19 07:04:02.000 019 33443.10 629.42 49996.10 27.48 2015-01-19 07:04:03.000 019 33443.09 629.38 49996.10 27.48 2015-01-19 07:04:04.000 019 33442.99 629.34 49996.10 27.48 2015-01-19 07:04:05.000 019 33443.09 629.33 49996.10 27.48 2015-01-19 07:04:06.000 019 33442.99 629.33 49996.10 27.48 2015-01-19 07:04:06.000 019 33443.14 629.29 49996.10 27.48 2015-01-19 07:04:08.000 019 33443.10 629.33 49996.10 27.48 2015-01-19 07:04:09.000 019 33443.10 629.33 49996.10 27.48 2015-01-19 07:04:10.000 019 33443.19 629.36 49996.10 27.48 2015-01-19 07:04:11.000 019 33443.15 629.33 49996.10 27.48 2015-01-19 07:04:12.000 019 33443.20 629.35 49996.10 27.48 2015-01-19 07:04:13.000 019 33443.07 629.33 49996.10 27.48 2015-01-19 07:04:14.000 019 33443.09 629.33 49996.10 27.48 2015-01-19 07:04:15.000 019 33443.10 629.32 49996.10 27.48 2015-01-19 07:04:16.000 019 33443.18 629.32 49996.10 27.48 2015-01-19 07:04:17.000 019 33443.14 629.36 49996.10 27.48 2015-01-19 07:04:18.000 019 33443.21 629.33 49996.10 27.48 2015-01-19 07:04:19.000 019 33443.00 629.33 49996.10 27.48 2015-01-19 07:04:19.000 019 33443.26 629.35 49996.10 27.48 2015-01-19 07:04:21.000 019 33443.15 629.34 49996.10 27.48 2015-01-19 07:04:22.000 019 33443.22 629.26 49996.10 27.48 2015-01-19 07:04:23.000 019 33443.19 629.29 49996.10 27.48 2015-01-19 07:04:24.000 019 33443.29 629.26 49996.10 27.48 2015-01-19 07:04:25.000 019 33443.19 629.25 49996.10 27.48 2015-01-19 07:04:26.000 019 33443.23 629.27 49996.10 27.48 2015-01-19 07:04:27.000 019 33443.30 629.26 49996.10 27.48 2015-01-19 07:04:28.000 019 33443.30 629.29 49996.10 27.48 2015-01-19 07:04:29.000 019 33443.27 629.28 49996.10 27.48 2015-01-19 07:04:30.000 019 33443.22 629.28 49996.10 27.48 2015-01-19 07:04:31.000 019 33443.29 629.30 49996.10 27.48 2015-01-19 07:04:32.000 019 33443.33 629.30 49996.10 27.48 2015-01-19 07:04:33.000 019 33443.29 629.31 49996.10 27.48 2015-01-19 07:04:34.000 019 33443.33 629.30 49996.10 27.48 2015-01-19 07:04:35.000 019 33443.32 629.30 49996.10 27.48 2015-01-19 07:04:36.000 019 33443.24 629.30 49996.10 27.48 2015-01-19 07:04:37.000 019 33443.38 629.29 49996.10 27.48 2015-01-19 07:04:38.000 019 33443.32 629.33 49996.10 27.48 2015-01-19 07:04:39.000 019 33443.29 629.30 49996.10 27.48 2015-01-19 07:04:40.000 019 33443.34 629.25 49996.10 27.48 2015-01-19 07:04:41.000 019 33443.31 629.33 49996.10 27.48 2015-01-19 07:04:42.000 019 33443.29 629.29 49996.10 27.48 2015-01-19 07:04:43.000 019 33443.34 629.32 49996.10 27.48 2015-01-19 07:04:44.000 019 33443.38 629.27 49996.10 27.48 2015-01-19 07:04:45.000 019 33443.36 629.25 49996.10 27.48 2015-01-19 07:04:46.000 019 33443.37 629.30 49996.10 27.48 2015-01-19 07:04:47.000 019 33443.35 629.29 49996.10 27.48 2015-01-19 07:04:48.000 019 33443.31 629.27 49996.10 27.48 2015-01-19 07:04:49.000 019 33443.42 629.23 49996.10 27.48 2015-01-19 07:04:50.000 019 33443.50 629.24 49996.10 27.48 2015-01-19 07:04:51.000 019 33443.44 629.18 49996.10 27.48 2015-01-19 07:04:52.000 019 33443.47 629.19 49996.10 27.48 2015-01-19 07:04:53.000 019 33443.47 629.22 49996.10 27.48 2015-01-19 07:04:54.000 019 33443.44 629.18 49996.10 27.48 2015-01-19 07:04:55.000 019 33443.47 629.20 49996.10 27.48 2015-01-19 07:04:56.000 019 33443.60 629.20 49996.10 27.48 2015-01-19 07:04:57.000 019 33443.51 629.19 49996.10 27.48 2015-01-19 07:04:58.000 019 33443.51 629.21 49996.10 27.48 2015-01-19 07:04:59.000 019 33443.52 629.24 49996.10 27.48 2015-01-19 07:05:00.000 019 33443.51 629.26 49996.10 27.48 2015-01-19 07:05:00.000 019 33443.54 629.24 49996.10 27.48 2015-01-19 07:05:02.000 019 33443.66 629.22 49996.10 27.48 2015-01-19 07:05:03.000 019 33443.62 629.22 49996.10 27.48 2015-01-19 07:05:04.000 019 33443.59 629.25 49996.10 27.48 2015-01-19 07:05:05.000 019 33443.56 629.26 49996.10 27.48 2015-01-19 07:05:06.000 019 33443.50 629.22 49996.10 27.48 2015-01-19 07:05:07.000 019 33443.64 629.25 49996.10 27.48 2015-01-19 07:05:08.000 019 33443.58 629.25 49996.10 27.48 2015-01-19 07:05:09.000 019 33443.60 629.25 49996.10 27.48 2015-01-19 07:05:10.000 019 33443.64 629.25 49996.10 27.48 2015-01-19 07:05:11.000 019 33443.60 629.21 49996.10 27.48 2015-01-19 07:05:12.000 019 33443.64 629.21 49996.10 27.48 2015-01-19 07:05:13.000 019 33443.70 629.22 49996.10 27.48 2015-01-19 07:05:13.000 019 33443.70 629.24 49996.10 27.48 2015-01-19 07:05:15.000 019 33443.74 629.22 49996.10 27.48 2015-01-19 07:05:16.000 019 33443.62 629.21 49996.10 27.48 2015-01-19 07:05:17.000 019 33443.68 629.19 49996.10 27.48 2015-01-19 07:05:18.000 019 33443.72 629.21 49996.10 27.48 2015-01-19 07:05:19.000 019 33443.69 629.21 49996.10 27.48 2015-01-19 07:05:20.000 019 33443.72 629.20 49996.10 27.48 2015-01-19 07:05:21.000 019 33443.65 629.19 49996.10 27.48 2015-01-19 07:05:22.000 019 33443.72 629.16 49996.10 27.48 2015-01-19 07:05:23.000 019 33443.66 629.19 49996.10 27.48 2015-01-19 07:05:24.000 019 33443.74 629.24 49996.10 27.48 2015-01-19 07:05:25.000 019 33443.74 629.22 49996.10 27.48 2015-01-19 07:05:26.000 019 33443.75 629.15 49996.10 27.48 2015-01-19 07:05:27.000 019 33443.74 629.21 49996.10 27.48 2015-01-19 07:05:28.000 019 33443.68 629.23 49996.10 27.48 2015-01-19 07:05:29.000 019 33443.72 629.21 49996.10 27.48 2015-01-19 07:05:30.000 019 33443.70 629.27 49996.10 27.48 2015-01-19 07:05:31.000 019 33443.84 629.16 49996.10 27.48 2015-01-19 07:05:32.000 019 33443.58 629.19 49996.10 27.48 2015-01-19 07:05:33.000 019 33443.72 629.23 49996.10 27.48 2015-01-19 07:05:34.000 019 33443.78 629.20 49996.10 27.48 2015-01-19 07:05:35.000 019 33443.70 629.23 49996.10 27.48 2015-01-19 07:05:36.000 019 33443.72 629.21 49996.10 27.48 2015-01-19 07:05:37.000 019 33443.72 629.18 49996.10 27.48 2015-01-19 07:05:38.000 019 33443.80 629.18 49996.10 27.48 2015-01-19 07:05:39.000 019 33443.77 629.17 49996.10 27.48 2015-01-19 07:05:40.000 019 33443.82 629.18 49996.10 27.48 2015-01-19 07:05:41.000 019 33443.77 629.17 49996.10 27.48 2015-01-19 07:05:42.000 019 33443.77 629.15 49996.10 27.48 2015-01-19 07:05:43.000 019 33443.90 629.21 49996.10 27.48 2015-01-19 07:05:44.000 019 33443.75 629.16 49996.10 27.48 2015-01-19 07:05:45.000 019 33443.87 629.15 49996.10 27.48 2015-01-19 07:05:46.000 019 33443.83 629.17 49996.10 27.48 2015-01-19 07:05:47.000 019 33443.84 629.17 49996.10 27.48 2015-01-19 07:05:48.000 019 33443.90 629.19 49996.10 27.48 2015-01-19 07:05:49.000 019 33443.89 629.20 49996.10 27.48 2015-01-19 07:05:50.000 019 33443.87 629.17 49996.10 27.48 2015-01-19 07:05:51.000 019 33443.90 629.17 49996.10 27.48 2015-01-19 07:05:52.000 019 33443.85 629.20 49996.10 27.48 2015-01-19 07:05:53.000 019 33443.96 629.17 49996.10 27.48 2015-01-19 07:05:54.000 019 33444.00 629.19 49996.10 27.48 2015-01-19 07:05:54.000 019 33443.88 629.18 49996.10 27.48 2015-01-19 07:05:56.000 019 33443.95 629.21 49996.10 27.48 2015-01-19 07:05:57.000 019 33443.85 629.15 49996.10 27.48 2015-01-19 07:05:58.000 019 33443.85 629.20 49996.10 27.48 2015-01-19 07:05:59.000 019 33443.88 629.18 49996.10 27.48 2015-01-19 07:06:00.000 019 33443.94 629.19 49996.10 27.48 2015-01-19 07:06:01.000 019 33443.99 629.25 49996.10 27.48 2015-01-19 07:06:02.000 019 33443.91 629.18 49996.10 27.48 2015-01-19 07:06:03.000 019 33443.87 629.19 49996.10 27.48 2015-01-19 07:06:04.000 019 33443.95 629.20 49996.10 27.48 2015-01-19 07:06:05.000 019 33443.94 629.18 49996.10 27.48 2015-01-19 07:06:06.000 019 33443.97 629.18 49996.10 27.48 2015-01-19 07:06:07.000 019 33443.92 629.16 49996.10 27.48 2015-01-19 07:06:07.000 019 33444.01 629.18 49996.10 27.48 2015-01-19 07:06:09.000 019 33444.00 629.18 49996.10 27.48 2015-01-19 07:06:10.000 019 33443.99 629.21 49996.10 27.48 2015-01-19 07:06:11.000 019 33443.93 629.18 49996.10 27.48 2015-01-19 07:06:12.000 019 33443.91 629.19 49996.10 27.48 2015-01-19 07:06:13.000 019 33444.11 629.20 49996.10 27.48 2015-01-19 07:06:14.000 019 33443.95 629.21 49996.10 27.48 2015-01-19 07:06:15.000 019 33443.95 629.18 49996.10 27.48 2015-01-19 07:06:16.000 019 33444.06 629.18 49996.10 27.48 2015-01-19 07:06:17.000 019 33444.00 629.16 49996.10 27.48 2015-01-19 07:06:18.000 019 33443.91 629.26 49996.10 27.48 2015-01-19 07:06:19.000 019 33444.08 629.22 49996.10 27.48 2015-01-19 07:06:20.000 019 33444.01 629.18 49996.10 27.48 2015-01-19 07:06:21.000 019 33443.99 629.16 49996.10 27.48 2015-01-19 07:06:22.000 019 33444.03 629.22 49996.10 27.48 2015-01-19 07:06:23.000 019 33444.02 629.21 49996.10 27.48 2015-01-19 07:06:24.000 019 33444.13 629.18 49996.10 27.48 2015-01-19 07:06:25.000 019 33443.85 629.20 49996.10 27.48 2015-01-19 07:06:26.000 019 33444.15 629.18 49996.10 27.48 2015-01-19 07:06:27.000 019 33444.04 629.18 49996.10 27.48 2015-01-19 07:06:28.000 019 33443.98 629.16 49996.10 27.48 2015-01-19 07:06:29.000 019 33444.03 629.24 49996.10 27.48 2015-01-19 07:06:30.000 019 33444.07 629.19 49996.10 27.48 2015-01-19 07:06:31.000 019 33444.00 629.21 49996.10 27.48 2015-01-19 07:06:32.000 019 33444.07 629.18 49996.10 27.48 2015-01-19 07:06:33.000 019 33444.02 629.18 49996.10 27.48 2015-01-19 07:06:34.000 019 33443.98 629.21 49996.10 27.48 2015-01-19 07:06:35.000 019 33444.03 629.22 49996.10 27.48 2015-01-19 07:06:36.000 019 33443.97 629.19 49996.10 27.48 2015-01-19 07:06:37.000 019 33444.07 629.22 49996.10 27.48 2015-01-19 07:06:38.000 019 33444.07 629.26 49996.10 27.48 2015-01-19 07:06:39.000 019 33444.01 629.24 49996.10 27.48 2015-01-19 07:06:40.000 019 33444.02 629.25 49996.10 27.48 2015-01-19 07:06:41.000 019 33443.97 629.24 49996.10 27.48 2015-01-19 07:06:42.000 019 33444.02 629.25 49996.10 27.48 2015-01-19 07:06:43.000 019 33444.08 629.21 49996.10 27.48 2015-01-19 07:06:44.000 019 33444.03 629.21 49996.10 27.48 2015-01-19 07:06:45.000 019 33444.05 629.23 49996.10 27.48 2015-01-19 07:06:46.000 019 33444.09 629.19 49996.10 27.48 2015-01-19 07:06:47.000 019 33444.09 629.20 49996.10 27.48 2015-01-19 07:06:48.000 019 33444.21 629.20 49996.10 27.48 2015-01-19 07:06:48.000 019 33444.19 629.21 49996.10 27.48 2015-01-19 07:06:50.000 019 33444.12 629.21 49996.10 27.48 2015-01-19 07:06:51.000 019 33444.16 629.17 49996.10 27.48 2015-01-19 07:06:52.000 019 33444.12 629.19 49996.10 27.48 2015-01-19 07:06:53.000 019 33444.09 629.22 49996.10 27.48 2015-01-19 07:06:54.000 019 33444.12 629.21 49996.10 27.48 2015-01-19 07:06:55.000 019 33444.21 629.24 49996.10 27.48 2015-01-19 07:06:56.000 019 33444.12 629.20 49996.10 27.48 2015-01-19 07:06:57.000 019 33444.06 629.18 49996.10 27.48 2015-01-19 07:06:58.000 019 33444.12 629.24 49996.10 27.48 2015-01-19 07:06:59.000 019 33444.13 629.18 49996.10 27.48 2015-01-19 07:07:00.000 019 33444.11 629.24 49996.10 27.48 2015-01-19 07:07:01.000 019 33444.13 629.25 49996.10 27.48 2015-01-19 07:07:01.000 019 33444.11 629.22 49996.10 27.48 2015-01-19 07:07:03.000 019 33444.21 629.25 49996.10 27.48 2015-01-19 07:07:04.000 019 33444.12 629.19 49996.10 27.48 2015-01-19 07:07:05.000 019 33444.15 629.25 49996.10 27.48 2015-01-19 07:07:06.000 019 33444.07 629.18 49996.10 27.48 2015-01-19 07:07:07.000 019 33444.11 629.23 49996.10 27.48 2015-01-19 07:07:08.000 019 33444.31 629.19 49996.10 27.48 2015-01-19 07:07:09.000 019 33444.16 629.17 49996.10 27.48 2015-01-19 07:07:10.000 019 33444.17 629.17 49996.10 27.48 2015-01-19 07:07:11.000 019 33444.20 629.15 49996.10 27.48 2015-01-19 07:07:12.000 019 33444.22 629.18 49996.10 27.48 2015-01-19 07:07:13.000 019 33444.19 629.21 49996.10 27.48 2015-01-19 07:07:14.000 019 33444.15 629.17 49996.10 27.48 2015-01-19 07:07:15.000 019 33444.24 629.16 49996.10 27.48 2015-01-19 07:07:16.000 019 33444.32 629.15 49996.10 27.48 2015-01-19 07:07:17.000 019 33444.25 629.19 49996.10 27.48 2015-01-19 07:07:18.000 019 33444.23 629.20 49996.10 27.48 2015-01-19 07:07:19.000 019 33444.24 629.21 49996.10 27.48 2015-01-19 07:07:20.000 019 33444.24 629.22 49996.10 27.48 2015-01-19 07:07:21.000 019 33444.24 629.22 49996.10 27.48 2015-01-19 07:07:22.000 019 33444.18 629.17 49996.10 27.48 2015-01-19 07:07:23.000 019 33444.31 629.20 49996.10 27.48 2015-01-19 07:07:24.000 019 33444.25 629.24 49996.10 27.48 2015-01-19 07:07:25.000 019 33444.22 629.23 49996.10 27.48 2015-01-19 07:07:26.000 019 33444.25 629.26 49996.10 27.48 2015-01-19 07:07:27.000 019 33444.25 629.27 49996.10 27.48 2015-01-19 07:07:28.000 019 33444.27 629.26 49996.10 27.48 2015-01-19 07:07:29.000 019 33444.22 629.23 49996.10 27.48 2015-01-19 07:07:30.000 019 33444.21 629.22 49996.10 27.48 2015-01-19 07:07:31.000 019 33444.15 629.24 49996.10 27.48 2015-01-19 07:07:32.000 019 33444.28 629.21 49996.10 27.48 2015-01-19 07:07:33.000 019 33444.24 629.22 49996.10 27.48 2015-01-19 07:07:34.000 019 33444.27 629.23 49996.10 27.48 2015-01-19 07:07:35.000 019 33444.20 629.23 49996.10 27.48 2015-01-19 07:07:36.000 019 33444.09 629.25 49996.10 27.48 2015-01-19 07:07:37.000 019 33444.28 629.23 49996.10 27.48 2015-01-19 07:07:38.000 019 33444.12 629.24 49996.10 27.48 2015-01-19 07:07:39.000 019 33444.22 629.23 49996.10 27.48 2015-01-19 07:07:40.000 019 33444.30 629.23 49996.10 27.48 2015-01-19 07:07:41.000 019 33444.27 629.27 49996.10 27.48 2015-01-19 07:07:42.000 019 33444.19 629.24 49996.10 27.48 2015-01-19 07:07:42.000 019 33444.21 629.23 49996.10 27.48 2015-01-19 07:07:44.000 019 33444.25 629.25 49996.10 27.48 2015-01-19 07:07:45.000 019 33444.24 629.25 49996.10 27.48 2015-01-19 07:07:46.000 019 33444.24 629.24 49996.10 27.48 2015-01-19 07:07:47.000 019 33444.28 629.22 49996.10 27.48 2015-01-19 07:07:48.000 019 33444.26 629.25 49996.10 27.48 2015-01-19 07:07:49.000 019 33444.21 629.23 49996.10 27.48 2015-01-19 07:07:50.000 019 33444.22 629.20 49996.10 27.48 2015-01-19 07:07:51.000 019 33444.21 629.23 49996.10 27.48 2015-01-19 07:07:52.000 019 33444.34 629.18 49996.10 27.48 2015-01-19 07:07:53.000 019 33444.32 629.20 49996.10 27.48 2015-01-19 07:07:54.000 019 33444.30 629.20 49996.10 27.48 2015-01-19 07:07:55.000 019 33444.21 629.23 49996.10 27.48 2015-01-19 07:07:55.000 019 33444.27 629.20 49996.10 27.48 2015-01-19 07:07:57.000 019 33444.25 629.22 49996.10 27.48 2015-01-19 07:07:58.000 019 33444.28 629.25 49996.10 27.47 2015-01-19 07:07:59.000 019 33444.29 629.22 49996.10 27.48 2015-01-19 07:08:00.000 019 33444.31 629.26 49996.10 27.48 2015-01-19 07:08:01.000 019 33444.30 629.28 49996.10 27.47 2015-01-19 07:08:02.000 019 33444.37 629.21 49996.10 27.47 2015-01-19 07:08:03.000 019 33444.30 629.21 49996.10 27.47 2015-01-19 07:08:04.000 019 33444.24 629.25 49996.10 27.47 2015-01-19 07:08:05.000 019 33444.18 629.27 49996.10 27.47 2015-01-19 07:08:06.000 019 33444.24 629.24 49996.10 27.48 2015-01-19 07:08:07.000 019 33444.34 629.23 49996.10 27.47 2015-01-19 07:08:08.000 019 33444.31 629.24 49996.10 27.47 2015-01-19 07:08:09.000 019 33444.31 629.22 49996.10 27.47 2015-01-19 07:08:10.000 019 33444.24 629.22 49996.10 27.47 2015-01-19 07:08:11.000 019 33444.28 629.25 49996.10 27.48 2015-01-19 07:08:12.000 019 33444.19 629.27 49996.10 27.48 2015-01-19 07:08:13.000 019 33444.27 629.27 49996.10 27.48 2015-01-19 07:08:14.000 019 33444.32 629.24 49996.10 27.47 2015-01-19 07:08:15.000 019 33444.30 629.22 49996.10 27.47 2015-01-19 07:08:16.000 019 33444.24 629.25 49996.10 27.47 2015-01-19 07:08:17.000 019 33444.28 629.25 49996.10 27.47 2015-01-19 07:08:18.000 019 33444.36 629.24 49996.10 27.48 2015-01-19 07:08:19.000 019 33444.29 629.25 49996.10 27.47 2015-01-19 07:08:20.000 019 33444.40 629.26 49996.10 27.48 2015-01-19 07:08:21.000 019 33444.31 629.22 49996.10 27.48 2015-01-19 07:08:22.000 019 33444.34 629.20 49996.10 27.48 2015-01-19 07:08:23.000 019 33444.34 629.22 49996.10 27.48 2015-01-19 07:08:24.000 019 33444.31 629.26 49996.10 27.48 2015-01-19 07:08:25.000 019 33444.45 629.24 49996.10 27.48 2015-01-19 07:08:26.000 019 33444.31 629.26 49996.10 27.47 2015-01-19 07:08:27.000 019 33444.34 629.23 49996.10 27.47 2015-01-19 07:08:28.000 019 33444.37 629.27 49996.10 27.47 2015-01-19 07:08:29.000 019 33444.42 629.24 49996.10 27.47 2015-01-19 07:08:30.000 019 33444.31 629.29 49996.10 27.48 2015-01-19 07:08:31.000 019 33444.48 629.30 49996.10 27.47 2015-01-19 07:08:32.000 019 33444.43 629.27 49996.10 27.47 2015-01-19 07:08:33.000 019 33444.44 629.28 49996.10 27.47 2015-01-19 07:08:34.000 019 33444.44 629.23 49996.10 27.47 2015-01-19 07:08:35.000 019 33444.42 629.27 49996.10 27.47 2015-01-19 07:08:36.000 019 33444.29 629.29 49996.10 27.47 2015-01-19 07:08:36.000 019 33444.49 629.25 49996.10 27.47 2015-01-19 07:08:38.000 019 33444.52 629.22 49996.10 27.47 2015-01-19 07:08:39.000 019 33444.44 629.21 49996.10 27.47 2015-01-19 07:08:40.000 019 33444.42 629.26 49996.10 27.47 2015-01-19 07:08:41.000 019 33444.44 629.25 49996.10 27.47 2015-01-19 07:08:42.000 019 33444.42 629.25 49996.10 27.47 2015-01-19 07:08:43.000 019 33444.47 629.18 49996.10 27.47 2015-01-19 07:08:44.000 019 33444.49 629.21 49996.10 27.47 2015-01-19 07:08:45.000 019 33444.48 629.20 49996.10 27.47 2015-01-19 07:08:46.000 019 33444.48 629.18 49996.10 27.47 2015-01-19 07:08:47.000 019 33444.47 629.21 49996.10 27.47 2015-01-19 07:08:48.000 019 33444.36 629.20 49996.10 27.47 2015-01-19 07:08:49.000 019 33444.39 629.22 49996.10 27.47 2015-01-19 07:08:49.000 019 33444.45 629.21 49996.10 27.47 2015-01-19 07:08:51.000 019 33444.43 629.23 49996.10 27.47 2015-01-19 07:08:52.000 019 33444.51 629.25 49996.10 27.47 2015-01-19 07:08:53.000 019 33444.50 629.23 49996.10 27.47 2015-01-19 07:08:54.000 019 33444.46 629.26 49996.10 27.47 2015-01-19 07:08:55.000 019 33444.50 629.22 49996.10 27.47 2015-01-19 07:08:56.000 019 33444.40 629.23 49996.10 27.47 2015-01-19 07:08:57.000 019 33444.44 629.20 49996.10 27.47 2015-01-19 07:08:58.000 019 33444.46 629.21 49996.10 27.47 2015-01-19 07:08:59.000 019 33444.40 629.21 49996.10 27.47 2015-01-19 07:09:00.000 019 33444.37 629.23 49996.10 27.47 2015-01-19 07:09:01.000 019 33444.36 629.20 49996.10 27.47 2015-01-19 07:09:02.000 019 33444.50 629.21 49996.10 27.47 2015-01-19 07:09:03.000 019 33444.36 629.18 49996.10 27.47 2015-01-19 07:09:04.000 019 33444.50 629.17 49996.10 27.47 2015-01-19 07:09:05.000 019 33444.55 629.19 49996.10 27.47 2015-01-19 07:09:06.000 019 33444.47 629.18 49996.10 27.47 2015-01-19 07:09:07.000 019 33444.56 629.16 49996.10 27.47 2015-01-19 07:09:08.000 019 33444.58 629.14 49996.10 27.47 2015-01-19 07:09:09.000 019 33444.55 629.15 49996.10 27.47 2015-01-19 07:09:10.000 019 33444.62 629.13 49996.10 27.47 2015-01-19 07:09:11.000 019 33444.62 629.12 49996.10 27.47 2015-01-19 07:09:12.000 019 33444.61 629.14 49996.10 27.47 2015-01-19 07:09:13.000 019 33444.65 629.17 49996.10 27.47 2015-01-19 07:09:14.000 019 33444.55 629.15 49996.10 27.47 2015-01-19 07:09:15.000 019 33444.57 629.14 49996.10 27.47 2015-01-19 07:09:16.000 019 33444.69 629.15 49996.10 27.47 2015-01-19 07:09:17.000 019 33444.68 629.18 49996.10 27.47 2015-01-19 07:09:18.000 019 33444.67 629.17 49996.10 27.47 2015-01-19 07:09:19.000 019 33444.73 629.13 49996.10 27.47 2015-01-19 07:09:20.000 019 33444.59 629.17 49996.10 27.47 2015-01-19 07:09:21.000 019 33444.64 629.16 49996.10 27.47 2015-01-19 07:09:22.000 019 33444.68 629.12 49996.10 27.47 2015-01-19 07:09:23.000 019 33444.72 629.15 49996.10 27.47 2015-01-19 07:09:24.000 019 33444.52 629.10 49996.10 27.47 2015-01-19 07:09:25.000 019 33444.69 629.16 49996.10 27.47 2015-01-19 07:09:26.000 019 33444.77 629.11 49996.10 27.47 2015-01-19 07:09:27.000 019 33444.74 629.11 49996.10 27.47 2015-01-19 07:09:28.000 019 33444.75 629.14 49996.10 27.47 2015-01-19 07:09:29.000 019 33444.81 629.15 49996.10 27.47 2015-01-19 07:09:30.000 019 33444.70 629.11 49996.10 27.47 2015-01-19 07:09:30.000 019 33444.88 629.16 49996.10 27.47 2015-01-19 07:09:32.000 019 33444.76 629.15 49996.10 27.47 2015-01-19 07:09:33.000 019 33444.82 629.14 49996.10 27.47 2015-01-19 07:09:34.000 019 33444.87 629.17 49996.10 27.47 2015-01-19 07:09:35.000 019 33444.87 629.15 49996.10 27.47 2015-01-19 07:09:36.000 019 33444.76 629.15 49996.10 27.47 2015-01-19 07:09:37.000 019 33444.82 629.19 49996.10 27.47 2015-01-19 07:09:38.000 019 33444.75 629.16 49996.10 27.47 2015-01-19 07:09:39.000 019 33444.83 629.17 49996.10 27.47 2015-01-19 07:09:40.000 019 33444.86 629.17 49996.10 27.47 2015-01-19 07:09:41.000 019 33444.93 629.17 49996.10 27.47 2015-01-19 07:09:42.000 019 33444.84 629.18 49996.10 27.47 2015-01-19 07:09:43.000 019 33444.80 629.16 49996.10 27.47 2015-01-19 07:09:43.000 019 33444.92 629.14 49996.10 27.47 2015-01-19 07:09:45.000 019 33444.78 629.17 49996.10 27.47 2015-01-19 07:09:46.000 019 33444.79 629.21 49996.10 27.47 2015-01-19 07:09:47.000 019 33444.83 629.19 49996.10 27.47 2015-01-19 07:09:48.000 019 33444.84 629.16 49996.10 27.47 2015-01-19 07:09:49.000 019 33444.87 629.15 49996.10 27.47 2015-01-19 07:09:50.000 019 33444.79 629.18 49996.10 27.47 2015-01-19 07:09:51.000 019 33444.92 629.18 49996.10 27.47 2015-01-19 07:09:52.000 019 33444.83 629.11 49996.10 27.47 2015-01-19 07:09:53.000 019 33444.79 629.18 49996.10 27.47 2015-01-19 07:09:54.000 019 33444.80 629.16 49996.10 27.47 2015-01-19 07:09:55.000 019 33444.93 629.20 49996.10 27.47 2015-01-19 07:09:56.000 019 33444.84 629.18 49996.10 27.47 2015-01-19 07:09:57.000 019 33444.80 629.15 49996.10 27.47 2015-01-19 07:09:58.000 019 33445.02 629.15 49996.10 27.47 2015-01-19 07:09:59.000 019 33445.05 629.09 49996.10 27.47 2015-01-19 07:10:00.000 019 33444.87 629.15 49996.10 27.47 2015-01-19 07:10:01.000 019 33445.02 629.13 49996.10 27.47 2015-01-19 07:10:02.000 019 33444.99 629.12 49996.10 27.47 2015-01-19 07:10:03.000 019 33444.94 629.10 49996.10 27.47 2015-01-19 07:10:04.000 019 33445.02 629.15 49996.10 27.47 2015-01-19 07:10:05.000 019 33444.96 629.14 49996.10 27.47 2015-01-19 07:10:06.000 019 33445.01 629.12 49996.10 27.47 2015-01-19 07:10:07.000 019 33445.00 629.10 49996.10 27.47 2015-01-19 07:10:08.000 019 33445.02 629.14 49996.10 27.47 2015-01-19 07:10:09.000 019 33445.08 629.15 49996.10 27.47 2015-01-19 07:10:10.000 019 33445.05 629.15 49996.10 27.47 2015-01-19 07:10:11.000 019 33445.11 629.15 49996.10 27.47 2015-01-19 07:10:12.000 019 33445.04 629.18 49996.10 27.47 2015-01-19 07:10:13.000 019 33445.15 629.15 49996.10 27.47 2015-01-19 07:10:14.000 019 33445.08 629.09 49996.10 27.47 2015-01-19 07:10:15.000 019 33445.05 629.10 49996.10 27.47 2015-01-19 07:10:16.000 019 33445.12 629.16 49996.10 27.47 2015-01-19 07:10:17.000 019 33445.12 629.13 49996.10 27.47 2015-01-19 07:10:18.000 019 33445.08 629.14 49996.10 27.47 2015-01-19 07:10:19.000 019 33445.14 629.13 49996.10 27.47 2015-01-19 07:10:20.000 019 33445.14 629.15 49996.10 27.47 2015-01-19 07:10:21.000 019 33445.14 629.14 49996.10 27.47 2015-01-19 07:10:22.000 019 33445.15 629.09 49996.10 27.47 2015-01-19 07:10:23.000 019 33445.13 629.12 49996.10 27.47 2015-01-19 07:10:24.000 019 33445.08 629.12 49996.10 27.47 2015-01-19 07:10:24.000 019 33445.22 629.12 49996.10 27.47 2015-01-19 07:10:26.000 019 33445.25 629.14 49996.10 27.47 2015-01-19 07:10:27.000 019 33445.20 629.11 49996.10 27.47 2015-01-19 07:10:28.000 019 33445.17 629.17 49996.10 27.47 2015-01-19 07:10:29.000 019 33445.30 629.15 49996.10 27.47 2015-01-19 07:10:30.000 019 33445.22 629.13 49996.10 27.47 2015-01-19 07:10:31.000 019 33445.20 629.10 49996.10 27.47 2015-01-19 07:10:32.000 019 33445.21 629.10 49996.10 27.47 2015-01-19 07:10:33.000 019 33445.20 629.08 49996.10 27.47 2015-01-19 07:10:34.000 019 33445.27 629.14 49996.10 27.47 2015-01-19 07:10:35.000 019 33445.21 629.05 49996.10 27.47 2015-01-19 07:10:36.000 019 33445.24 629.08 49996.10 27.47 2015-01-19 07:10:37.000 019 33445.35 629.02 49996.10 27.47 2015-01-19 07:10:37.000 019 33445.39 629.08 49996.10 27.47 2015-01-19 07:10:39.000 019 33445.36 629.07 49996.10 27.47 2015-01-19 07:10:40.000 019 33445.29 629.05 49996.10 27.47 2015-01-19 07:10:41.000 019 33445.27 629.01 49996.10 27.47 2015-01-19 07:10:42.000 019 33445.21 629.00 49996.10 27.47 2015-01-19 07:10:43.000 019 33445.33 629.00 49996.10 27.47 2015-01-19 07:10:44.000 019 33445.33 628.97 49996.10 27.47 2015-01-19 07:10:45.000 019 33445.32 628.99 49996.10 27.47 2015-01-19 07:10:46.000 019 33445.36 629.02 49996.10 27.47 2015-01-19 07:10:47.000 019 33445.34 629.01 49996.10 27.47 2015-01-19 07:10:48.000 019 33445.39 629.00 49996.10 27.47 2015-01-19 07:10:49.000 019 33445.36 629.04 49996.10 27.47 2015-01-19 07:10:50.000 019 33445.37 628.99 49996.10 27.47 2015-01-19 07:10:51.000 019 33445.37 628.98 49996.10 27.47 2015-01-19 07:10:52.000 019 33445.41 629.00 49996.10 27.47 2015-01-19 07:10:53.000 019 33445.42 629.00 49996.10 27.47 2015-01-19 07:10:54.000 019 33445.43 628.99 49996.10 27.47 2015-01-19 07:10:55.000 019 33445.41 629.02 49996.10 27.47 2015-01-19 07:10:56.000 019 33445.50 629.03 49996.10 27.47 2015-01-19 07:10:57.000 019 33445.36 629.02 49996.10 27.47 2015-01-19 07:10:58.000 019 33445.42 629.02 49996.10 27.47 2015-01-19 07:10:59.000 019 33445.43 629.04 49996.10 27.47 2015-01-19 07:11:00.000 019 33445.24 629.02 49996.10 27.47 2015-01-19 07:11:01.000 019 33445.52 629.03 49996.10 27.47 2015-01-19 07:11:02.000 019 33445.41 629.01 49996.10 27.47 2015-01-19 07:11:03.000 019 33445.43 629.00 49996.10 27.47 2015-01-19 07:11:04.000 019 33445.49 628.99 49996.10 27.47 2015-01-19 07:11:05.000 019 33445.49 629.04 49996.10 27.47 2015-01-19 07:11:06.000 019 33445.41 628.96 49996.10 27.47 2015-01-19 07:11:07.000 019 33445.57 628.97 49996.10 27.47 2015-01-19 07:11:08.000 019 33445.57 628.95 49996.10 27.47 2015-01-19 07:11:09.000 019 33445.53 628.94 49996.10 27.47 2015-01-19 07:11:10.000 019 33445.55 628.96 49996.10 27.47 2015-01-19 07:11:11.000 019 33445.63 629.00 49996.10 27.47 2015-01-19 07:11:12.000 019 33445.49 628.93 49996.10 27.47 2015-01-19 07:11:13.000 019 33445.71 628.94 49996.10 27.47 2015-01-19 07:11:14.000 019 33445.69 628.95 49996.10 27.47 2015-01-19 07:11:15.000 019 33445.61 628.93 49996.10 27.47 2015-01-19 07:11:16.000 019 33445.65 628.94 49996.10 27.47 2015-01-19 07:11:17.000 019 33445.69 628.97 49996.10 27.47 2015-01-19 07:11:18.000 019 33445.73 628.93 49996.10 27.47 2015-01-19 07:11:18.000 019 33445.62 629.01 49996.10 27.47 2015-01-19 07:11:20.000 019 33445.82 629.03 49996.10 27.47 2015-01-19 07:11:21.000 019 33445.70 629.03 49996.10 27.47 2015-01-19 07:11:22.000 019 33445.76 628.94 49996.10 27.47 2015-01-19 07:11:23.000 019 33445.78 628.99 49996.10 27.47 2015-01-19 07:11:24.000 019 33445.69 629.00 49996.10 27.47 2015-01-19 07:11:25.000 019 33445.79 628.93 49996.10 27.47 2015-01-19 07:11:26.000 019 33445.89 628.97 49996.10 27.47 2015-01-19 07:11:27.000 019 33445.78 628.97 49996.10 27.47 2015-01-19 07:11:28.000 019 33445.79 628.99 49996.10 27.47 2015-01-19 07:11:29.000 019 33445.86 628.93 49996.10 27.47 2015-01-19 07:11:30.000 019 33445.80 628.93 49996.10 27.47 2015-01-19 07:11:31.000 019 33445.87 628.93 49996.10 27.47 2015-01-19 07:11:31.000 019 33445.83 628.92 49996.10 27.47 2015-01-19 07:11:33.000 019 33445.89 628.89 49996.10 27.47 2015-01-19 07:11:34.000 019 33445.96 628.91 49996.10 27.47 2015-01-19 07:11:35.000 019 33445.83 628.94 49996.10 27.47 2015-01-19 07:11:36.000 019 33445.79 628.88 49996.10 27.47 2015-01-19 07:11:37.000 019 33445.96 628.89 49996.10 27.47 2015-01-19 07:11:38.000 019 33445.92 628.91 49996.10 27.47 2015-01-19 07:11:39.000 019 33445.87 628.89 49996.10 27.47 2015-01-19 07:11:40.000 019 33446.00 628.87 49996.10 27.47 2015-01-19 07:11:41.000 019 33445.94 628.86 49996.10 27.47 2015-01-19 07:11:42.000 019 33445.96 628.92 49996.10 27.47 2015-01-19 07:11:43.000 019 33445.97 628.88 49996.10 27.47 2015-01-19 07:11:44.000 019 33445.96 628.90 49996.10 27.47 2015-01-19 07:11:45.000 019 33445.88 628.90 49996.10 27.47 2015-01-19 07:11:46.000 019 33446.01 628.90 49996.10 27.47 2015-01-19 07:11:47.000 019 33445.98 628.92 49996.10 27.47 2015-01-19 07:11:48.000 019 33445.91 628.91 49996.10 27.47 2015-01-19 07:11:49.000 019 33446.03 628.85 49996.10 27.47 2015-01-19 07:11:50.000 019 33445.95 628.92 49996.10 27.47 2015-01-19 07:11:51.000 019 33446.01 628.92 49996.10 27.47 2015-01-19 07:11:52.000 019 33445.97 628.86 49996.10 27.47 2015-01-19 07:11:53.000 019 33446.05 628.89 49996.10 27.47 2015-01-19 07:11:54.000 019 33446.04 628.89 49996.10 27.47 2015-01-19 07:11:55.000 019 33446.04 628.92 49996.10 27.47 2015-01-19 07:11:56.000 019 33445.97 628.87 49996.10 27.47 2015-01-19 07:11:57.000 019 33445.98 628.89 49996.10 27.47 2015-01-19 07:11:58.000 019 33446.03 628.89 49996.10 27.47 2015-01-19 07:11:59.000 019 33446.02 628.92 49996.10 27.47 2015-01-19 07:12:00.000 019 33446.01 628.89 49996.10 27.47 2015-01-19 07:12:01.000 019 33446.10 628.84 49996.10 27.47 2015-01-19 07:12:02.000 019 33445.99 628.83 49996.10 27.47 2015-01-19 07:12:03.000 019 33446.04 628.83 49996.10 27.47 2015-01-19 07:12:04.000 019 33446.08 628.88 49996.10 27.47 2015-01-19 07:12:05.000 019 33446.15 628.82 49996.10 27.47 2015-01-19 07:12:06.000 019 33445.96 628.81 49996.10 27.47 2015-01-19 07:12:07.000 019 33446.12 628.84 49996.10 27.47 2015-01-19 07:12:08.000 019 33446.08 628.84 49996.10 27.47 2015-01-19 07:12:09.000 019 33446.05 628.85 49996.10 27.47 2015-01-19 07:12:10.000 019 33446.13 628.83 49996.10 27.47 2015-01-19 07:12:11.000 019 33446.04 628.80 49996.10 27.47 2015-01-19 07:12:12.000 019 33445.93 628.82 49996.10 27.47 2015-01-19 07:12:12.000 019 33446.14 628.88 49996.10 27.47 2015-01-19 07:12:14.000 019 33446.07 628.86 49996.10 27.47 2015-01-19 07:12:15.000 019 33446.10 628.83 49996.10 27.47 2015-01-19 07:12:16.000 019 33446.12 628.84 49996.10 27.47 2015-01-19 07:12:17.000 019 33446.18 628.84 49996.10 27.47 2015-01-19 07:12:18.000 019 33446.18 628.83 49996.10 27.47 2015-01-19 07:12:19.000 019 33446.24 628.86 49996.10 27.47 2015-01-19 07:12:20.000 019 33446.18 628.82 49996.10 27.47 2015-01-19 07:12:21.000 019 33446.17 628.83 49996.10 27.47 2015-01-19 07:12:22.000 019 33446.17 628.83 49996.10 27.47 2015-01-19 07:12:23.000 019 33446.26 628.82 49996.10 27.47 2015-01-19 07:12:24.000 019 33446.26 628.80 49996.10 27.47 2015-01-19 07:12:25.000 019 33446.30 628.79 49996.10 27.47 2015-01-19 07:12:25.000 019 33446.16 628.81 49996.10 27.47 2015-01-19 07:12:27.000 019 33446.25 628.80 49996.10 27.47 2015-01-19 07:12:28.000 019 33446.27 628.81 49996.10 27.47 2015-01-19 07:12:29.000 019 33446.26 628.80 49996.10 27.47 2015-01-19 07:12:30.000 019 33446.23 628.79 49996.10 27.47 2015-01-19 07:12:31.000 019 33446.32 628.84 49996.10 27.47 2015-01-19 07:12:32.000 019 33446.21 628.83 49996.10 27.47 2015-01-19 07:12:33.000 019 33446.29 628.84 49996.10 27.47 2015-01-19 07:12:34.000 019 33446.23 628.79 49996.10 27.47 2015-01-19 07:12:35.000 019 33446.26 628.83 49996.10 27.47 2015-01-19 07:12:36.000 019 33446.24 628.83 49996.10 27.47 2015-01-19 07:12:37.000 019 33446.29 628.78 49996.10 27.47 2015-01-19 07:12:38.000 019 33446.30 628.82 49996.10 27.47 2015-01-19 07:12:39.000 019 33446.32 628.81 49996.10 27.47 2015-01-19 07:12:40.000 019 33446.28 628.79 49996.10 27.47 2015-01-19 07:12:41.000 019 33446.32 628.83 49996.10 27.47 2015-01-19 07:12:42.000 019 33446.28 628.83 49996.10 27.47 2015-01-19 07:12:43.000 019 33446.33 628.82 49996.10 27.47 2015-01-19 07:12:44.000 019 33446.35 628.81 49996.10 27.47 2015-01-19 07:12:45.000 019 33446.32 628.83 49996.10 27.47 2015-01-19 07:12:46.000 019 33446.40 628.83 49996.10 27.47 2015-01-19 07:12:47.000 019 33446.30 628.81 49996.10 27.47 2015-01-19 07:12:48.000 019 33446.25 628.81 49996.10 27.47 2015-01-19 07:12:49.000 019 33446.36 628.83 49996.10 27.47 2015-01-19 07:12:50.000 019 33446.32 628.78 49996.10 27.47 2015-01-19 07:12:51.000 019 33446.32 628.81 49996.10 27.47 2015-01-19 07:12:52.000 019 33446.43 628.87 49996.10 27.47 2015-01-19 07:12:53.000 019 33446.35 628.87 49996.10 27.47 2015-01-19 07:12:54.000 019 33446.28 628.85 49996.10 27.47 2015-01-19 07:12:55.000 019 33446.47 628.83 49996.10 27.47 2015-01-19 07:12:56.000 019 33446.35 628.85 49996.10 27.47 2015-01-19 07:12:57.000 019 33446.38 628.81 49996.10 27.47 2015-01-19 07:12:58.000 019 33446.40 628.89 49996.10 27.47 2015-01-19 07:12:59.000 019 33446.43 628.83 49996.10 27.47 2015-01-19 07:13:00.000 019 33446.42 628.81 49996.10 27.47 2015-01-19 07:13:01.000 019 33446.35 628.82 49996.10 27.47 2015-01-19 07:13:02.000 019 33446.50 628.77 49996.10 27.47 2015-01-19 07:13:03.000 019 33446.42 628.73 49996.10 27.47 2015-01-19 07:13:04.000 019 33446.48 628.79 49996.10 27.47 2015-01-19 07:13:05.000 019 33446.43 628.79 49996.10 27.47 2015-01-19 07:13:06.000 019 33446.41 628.73 49996.10 27.47 2015-01-19 07:13:06.000 019 33446.48 628.79 49996.10 27.47 2015-01-19 07:13:08.000 019 33446.47 628.79 49996.10 27.47 2015-01-19 07:13:09.000 019 33446.49 628.76 49996.10 27.47 2015-01-19 07:13:10.000 019 33446.54 628.79 49996.10 27.47 2015-01-19 07:13:11.000 019 33446.62 628.79 49996.10 27.47 2015-01-19 07:13:12.000 019 33446.53 628.81 49996.10 27.47 2015-01-19 07:13:13.000 019 33446.57 628.78 49996.10 27.47 2015-01-19 07:13:14.000 019 33446.54 628.80 49996.10 27.47 2015-01-19 07:13:15.000 019 33446.59 628.83 49996.10 27.47 2015-01-19 07:13:16.000 019 33446.54 628.78 49996.10 27.47 2015-01-19 07:13:17.000 019 33446.57 628.81 49996.10 27.47 2015-01-19 07:13:18.000 019 33446.61 628.83 49996.10 27.47 2015-01-19 07:13:19.000 019 33446.55 628.84 49996.10 27.47 2015-01-19 07:13:19.000 019 33446.68 628.81 49996.10 27.47 2015-01-19 07:13:21.000 019 33446.60 628.80 49996.10 27.47 2015-01-19 07:13:22.000 019 33446.63 628.80 49996.10 27.47 2015-01-19 07:13:23.000 019 33446.64 628.80 49996.10 27.47 2015-01-19 07:13:24.000 019 33446.68 628.77 49996.10 27.47 2015-01-19 07:13:25.000 019 33446.54 628.75 49996.10 27.47 2015-01-19 07:13:26.000 019 33446.71 628.74 49996.10 27.47 2015-01-19 07:13:27.000 019 33446.68 628.72 49996.10 27.47 2015-01-19 07:13:28.000 019 33446.71 628.70 49996.10 27.47 2015-01-19 07:13:29.000 019 33446.78 628.66 49996.10 27.47 2015-01-19 07:13:30.000 019 33446.72 628.78 49996.10 27.47 2015-01-19 07:13:31.000 019 33446.64 628.76 49996.10 27.47 2015-01-19 07:13:32.000 019 33446.72 628.74 49996.10 27.47 2015-01-19 07:13:33.000 019 33446.79 628.76 49996.10 27.47 2015-01-19 07:13:34.000 019 33446.83 628.75 49996.10 27.47 2015-01-19 07:13:35.000 019 33446.78 628.72 49996.10 27.47 2015-01-19 07:13:36.000 019 33446.83 628.76 49996.10 27.47 2015-01-19 07:13:37.000 019 33446.84 628.69 49996.10 27.47 2015-01-19 07:13:38.000 019 33446.71 628.70 49996.10 27.47 2015-01-19 07:13:39.000 019 33446.88 628.74 49996.10 27.47 2015-01-19 07:13:40.000 019 33446.82 628.73 49996.10 27.47 2015-01-19 07:13:41.000 019 33446.90 628.73 49996.10 27.47 2015-01-19 07:13:42.000 019 33446.84 628.66 49996.10 27.47 2015-01-19 07:13:43.000 019 33446.81 628.70 49996.10 27.47 2015-01-19 07:13:44.000 019 33446.90 628.68 49996.10 27.47 2015-01-19 07:13:45.000 019 33446.92 628.66 49996.10 27.47 2015-01-19 07:13:46.000 019 33446.94 628.65 49996.10 27.47 2015-01-19 07:13:47.000 019 33446.97 628.68 49996.10 27.47 2015-01-19 07:13:48.000 019 33446.98 628.67 49996.10 27.47 2015-01-19 07:13:49.000 019 33447.00 628.65 49996.10 27.47 2015-01-19 07:13:50.000 019 33446.86 628.68 49996.10 27.47 2015-01-19 07:13:51.000 019 33446.96 628.66 49996.10 27.47 2015-01-19 07:13:52.000 019 33446.97 628.63 49996.10 27.47 2015-01-19 07:13:53.000 019 33446.95 628.63 49996.10 27.47 2015-01-19 07:13:54.000 019 33447.00 628.65 49996.10 27.47 2015-01-19 07:13:55.000 019 33447.01 628.69 49996.10 27.47 2015-01-19 07:13:56.000 019 33447.02 628.68 49996.10 27.47 2015-01-19 07:13:57.000 019 33446.98 628.66 49996.10 27.47 2015-01-19 07:13:58.000 019 33447.12 628.68 49996.10 27.47 2015-01-19 07:13:59.000 019 33447.07 628.66 49996.10 27.47 2015-01-19 07:14:00.000 019 33447.12 628.65 49996.10 27.47 2015-01-19 07:14:00.000 019 33447.10 628.66 49996.10 27.47 2015-01-19 07:14:02.000 019 33447.03 628.65 49996.10 27.47 2015-01-19 07:14:03.000 019 33447.06 628.66 49996.10 27.47 2015-01-19 07:14:04.000 019 33447.11 628.64 49996.10 27.47 2015-01-19 07:14:05.000 019 33447.11 628.63 49996.10 27.47 2015-01-19 07:14:06.000 019 33447.04 628.68 49996.10 27.47 2015-01-19 07:14:07.000 019 33447.06 628.65 49996.10 27.47 2015-01-19 07:14:08.000 019 33447.08 628.66 49996.10 27.47 2015-01-19 07:14:09.000 019 33447.12 628.66 49996.10 27.47 2015-01-19 07:14:10.000 019 33447.11 628.64 49996.10 27.47 2015-01-19 07:14:11.000 019 33447.10 628.68 49996.10 27.47 2015-01-19 07:14:12.000 019 33447.18 628.66 49996.10 27.47 2015-01-19 07:14:13.000 019 33447.04 628.62 49996.10 27.47 2015-01-19 07:14:13.000 019 33447.13 628.67 49996.10 27.47 2015-01-19 07:14:15.000 019 33447.18 628.68 49996.10 27.47 2015-01-19 07:14:16.000 019 33447.11 628.66 49996.10 27.47 2015-01-19 07:14:17.000 019 33447.18 628.71 49996.10 27.47 2015-01-19 07:14:18.000 019 33447.11 628.70 49996.10 27.47 2015-01-19 07:14:19.000 019 33447.19 628.66 49996.10 27.47 2015-01-19 07:14:20.000 019 33447.25 628.69 49996.10 27.47 2015-01-19 07:14:21.000 019 33447.07 628.67 49996.10 27.47 2015-01-19 07:14:22.000 019 33447.17 628.68 49996.10 27.47 2015-01-19 07:14:23.000 019 33447.20 628.71 49996.10 27.47 2015-01-19 07:14:24.000 019 33447.18 628.73 49996.10 27.47 2015-01-19 07:14:25.000 019 33447.22 628.72 49996.10 27.47 2015-01-19 07:14:26.000 019 33447.23 628.71 49996.10 27.47 2015-01-19 07:14:27.000 019 33447.11 628.68 49996.10 27.47 2015-01-19 07:14:28.000 019 33447.28 628.65 49996.10 27.47 2015-01-19 07:14:29.000 019 33447.25 628.71 49996.10 27.47 2015-01-19 07:14:30.000 019 33447.25 628.73 49996.10 27.47 2015-01-19 07:14:31.000 019 33447.17 628.72 49996.10 27.47 2015-01-19 07:14:32.000 019 33447.16 628.70 49996.10 27.47 2015-01-19 07:14:33.000 019 33447.20 628.73 49996.10 27.47 2015-01-19 07:14:34.000 019 33447.20 628.72 49996.10 27.47 2015-01-19 07:14:35.000 019 33447.19 628.70 49996.10 27.47 2015-01-19 07:14:36.000 019 33447.23 628.72 49996.10 27.47 2015-01-19 07:14:37.000 019 33447.23 628.68 49996.10 27.47 2015-01-19 07:14:38.000 019 33447.23 628.67 49996.10 27.47 2015-01-19 07:14:39.000 019 33447.39 628.68 49996.10 27.47 2015-01-19 07:14:40.000 019 33447.26 628.68 49996.10 27.47 2015-01-19 07:14:41.000 019 33447.34 628.66 49996.10 27.47 2015-01-19 07:14:42.000 019 33447.33 628.67 49996.10 27.47 2015-01-19 07:14:43.000 019 33447.35 628.65 49996.10 27.47 2015-01-19 07:14:44.000 019 33447.36 628.66 49996.10 27.47 2015-01-19 07:14:45.000 019 33447.25 628.71 49996.10 27.47 2015-01-19 07:14:46.000 019 33447.26 628.69 49996.10 27.47 2015-01-19 07:14:47.000 019 33447.33 628.75 49996.10 27.47 2015-01-19 07:14:48.000 019 33447.36 628.77 49996.10 27.47 2015-01-19 07:14:49.000 019 33447.28 628.76 49996.10 27.47 2015-01-19 07:14:50.000 019 33447.24 628.80 49996.10 27.47 2015-01-19 07:14:51.000 019 33447.29 628.79 49996.10 27.47 2015-01-19 07:14:52.000 019 33447.28 628.77 49996.10 27.47 2015-01-19 07:14:53.000 019 33447.31 628.81 49996.10 27.47 2015-01-19 07:14:54.000 019 33447.27 628.79 49996.10 27.47 2015-01-19 07:14:54.000 019 33447.22 628.77 49996.10 27.47 2015-01-19 07:14:56.000 019 33447.36 628.79 49996.10 27.47 2015-01-19 07:14:57.000 019 33447.28 628.77 49996.10 27.47 2015-01-19 07:14:58.000 019 33447.25 628.76 49996.10 27.47 2015-01-19 07:14:59.000 019 33447.26 628.73 49996.10 27.47 2015-01-19 07:15:00.000 019 33447.26 628.78 49996.10 27.47 2015-01-19 07:15:01.000 019 33447.30 628.76 49996.10 27.47 2015-01-19 07:15:02.000 019 33447.25 628.72 49996.10 27.47 2015-01-19 07:15:03.000 019 33447.34 628.75 49996.10 27.47 2015-01-19 07:15:04.000 019 33447.37 628.76 49996.10 27.47 2015-01-19 07:15:05.000 019 33447.32 628.75 49996.10 27.47 2015-01-19 07:15:06.000 019 33447.32 628.76 49996.10 27.47 2015-01-19 07:15:07.000 019 33447.41 628.76 49996.10 27.47 2015-01-19 07:15:07.000 019 33447.21 628.74 49996.10 27.47 2015-01-19 07:15:09.000 019 33447.33 628.78 49996.10 27.47 2015-01-19 07:15:10.000 019 33447.33 628.78 49996.10 27.47 2015-01-19 07:15:11.000 019 33447.32 628.74 49996.10 27.47 2015-01-19 07:15:12.000 019 33447.28 628.78 49996.10 27.47 2015-01-19 07:15:13.000 019 33447.23 628.72 49996.10 27.47 2015-01-19 07:15:14.000 019 33447.45 628.75 49996.10 27.47 2015-01-19 07:15:15.000 019 33447.36 628.74 49996.10 27.47 2015-01-19 07:15:16.000 019 33447.33 628.73 49996.10 27.47 2015-01-19 07:15:17.000 019 33447.47 628.72 49996.10 27.46 2015-01-19 07:15:18.000 019 33447.32 628.74 49996.10 27.47 2015-01-19 07:15:19.000 019 33447.31 628.73 49996.10 27.47 2015-01-19 07:15:20.000 019 33447.41 628.72 49996.10 27.47 2015-01-19 07:15:21.000 019 33447.32 628.71 49996.10 27.47 2015-01-19 07:15:22.000 019 33447.35 628.71 49996.10 27.47 2015-01-19 07:15:23.000 019 33447.43 628.74 49996.10 27.47 2015-01-19 07:15:24.000 019 33447.47 628.75 49996.10 27.47 2015-01-19 07:15:25.000 019 33447.41 628.71 49996.10 27.47 2015-01-19 07:15:26.000 019 33447.44 628.67 49996.10 27.46 2015-01-19 07:15:27.000 019 33447.54 628.65 49996.10 27.47 2015-01-19 07:15:28.000 019 33447.47 628.66 49996.10 27.47 2015-01-19 07:15:29.000 019 33447.54 628.65 49996.10 27.47 2015-01-19 07:15:30.000 019 33447.54 628.64 49996.10 27.46 2015-01-19 07:15:31.000 019 33447.52 628.66 49996.10 27.46 2015-01-19 07:15:32.000 019 33447.62 628.60 49996.10 27.46 2015-01-19 07:15:33.000 019 33447.52 628.58 49996.10 27.46 2015-01-19 07:15:34.000 019 33447.54 628.58 49996.10 27.46 2015-01-19 07:15:35.000 019 33447.58 628.61 49996.10 27.46 2015-01-19 07:15:36.000 019 33447.69 628.61 49996.10 27.46 2015-01-19 07:15:37.000 019 33447.63 628.60 49996.10 27.46 2015-01-19 07:15:38.000 019 33447.70 628.59 49996.10 27.46 2015-01-19 07:15:39.000 019 33447.76 628.61 49996.10 27.46 2015-01-19 07:15:40.000 019 33447.69 628.61 49996.10 27.46 2015-01-19 07:15:41.000 019 33447.75 628.62 49996.10 27.46 2015-01-19 07:15:42.000 019 33447.76 628.60 49996.10 27.46 2015-01-19 07:15:43.000 019 33447.81 628.56 49996.10 27.46 2015-01-19 07:15:44.000 019 33447.85 628.61 49996.10 27.46 2015-01-19 07:15:45.000 019 33447.78 628.55 49996.10 27.46 2015-01-19 07:15:46.000 019 33447.72 628.56 49996.10 27.46 2015-01-19 07:15:47.000 019 33447.78 628.57 49996.10 27.46 2015-01-19 07:15:48.000 019 33447.84 628.63 49996.10 27.46 2015-01-19 07:15:48.000 019 33447.83 628.62 49996.10 27.46 2015-01-19 07:15:50.000 019 33447.76 628.62 49996.10 27.46 2015-01-19 07:15:51.000 019 33447.93 628.57 49996.10 27.46 2015-01-19 07:15:52.000 019 33447.84 628.58 49996.10 27.46 2015-01-19 07:15:53.000 019 33447.79 628.56 49996.10 27.46 2015-01-19 07:15:54.000 019 33447.90 628.61 49996.10 27.46 2015-01-19 07:15:55.000 019 33447.81 628.63 49996.10 27.46 2015-01-19 07:15:56.000 019 33447.83 628.64 49996.10 27.46 2015-01-19 07:15:57.000 019 33447.86 628.64 49996.10 27.46 2015-01-19 07:15:58.000 019 33447.92 628.63 49996.10 27.46 2015-01-19 07:15:59.000 019 33447.94 628.64 49996.10 27.46 2015-01-19 07:16:00.000 019 33447.88 628.62 49996.10 27.46 2015-01-19 07:16:01.000 019 33447.91 628.64 49996.10 27.46 2015-01-19 07:16:01.000 019 33447.93 628.60 49996.10 27.46 2015-01-19 07:16:03.000 019 33447.85 628.65 49996.10 27.46 2015-01-19 07:16:04.000 019 33447.81 628.61 49996.10 27.46 2015-01-19 07:16:05.000 019 33447.89 628.61 49996.10 27.46 2015-01-19 07:16:06.000 019 33447.91 628.63 49996.10 27.46 2015-01-19 07:16:07.000 019 33447.88 628.61 49996.10 27.46 2015-01-19 07:16:08.000 019 33448.00 628.59 49996.10 27.46 2015-01-19 07:16:09.000 019 33447.82 628.55 49996.10 27.46 2015-01-19 07:16:10.000 019 33447.88 628.54 49996.10 27.46 2015-01-19 07:16:11.000 019 33447.92 628.56 49996.10 27.46 2015-01-19 07:16:12.000 019 33447.96 628.58 49996.10 27.46 2015-01-19 07:16:13.000 019 33447.96 628.60 49996.10 27.46 2015-01-19 07:16:14.000 019 33447.87 628.58 49996.10 27.46 2015-01-19 07:16:15.000 019 33447.96 628.52 49996.10 27.46 2015-01-19 07:16:16.000 019 33447.91 628.52 49996.10 27.46 2015-01-19 07:16:17.000 019 33448.00 628.60 49996.10 27.46 2015-01-19 07:16:18.000 019 33448.02 628.49 49996.10 27.46 2015-01-19 07:16:19.000 019 33448.12 628.54 49996.10 27.46 2015-01-19 07:16:20.000 019 33447.90 628.57 49996.10 27.46 2015-01-19 07:16:21.000 019 33448.02 628.52 49996.10 27.46 2015-01-19 07:16:22.000 019 33448.09 628.51 49996.10 27.46 2015-01-19 07:16:23.000 019 33448.04 628.54 49996.10 27.46 2015-01-19 07:16:24.000 019 33448.13 628.49 49996.10 27.46 2015-01-19 07:16:25.000 019 33448.09 628.50 49996.10 27.46 2015-01-19 07:16:26.000 019 33448.02 628.53 49996.10 27.46 2015-01-19 07:16:27.000 019 33448.05 628.57 49996.10 27.46 2015-01-19 07:16:28.000 019 33448.08 628.55 49996.10 27.46 2015-01-19 07:16:29.000 019 33448.11 628.57 49996.10 27.46 2015-01-19 07:16:30.000 019 33448.06 628.54 49996.10 27.46 2015-01-19 07:16:31.000 019 33448.10 628.62 49996.10 27.46 2015-01-19 07:16:32.000 019 33448.10 628.56 49996.10 27.46 2015-01-19 07:16:33.000 019 33447.98 628.58 49996.10 27.46 2015-01-19 07:16:34.000 019 33448.00 628.57 49996.10 27.46 2015-01-19 07:16:35.000 019 33448.04 628.60 49996.10 27.46 2015-01-19 07:16:36.000 019 33447.99 628.62 49996.10 27.46 2015-01-19 07:16:37.000 019 33448.00 628.56 49996.10 27.46 2015-01-19 07:16:38.000 019 33448.01 628.57 49996.10 27.46 2015-01-19 07:16:39.000 019 33447.96 628.57 49996.10 27.46 2015-01-19 07:16:40.000 019 33448.01 628.56 49996.10 27.46 2015-01-19 07:16:41.000 019 33448.06 628.52 49996.10 27.46 2015-01-19 07:16:42.000 019 33448.08 628.51 49996.10 27.46 2015-01-19 07:16:42.000 019 33448.05 628.51 49996.10 27.46 2015-01-19 07:16:44.000 019 33448.09 628.46 49996.10 27.46 2015-01-19 07:16:45.000 019 33448.18 628.43 49996.10 27.46 2015-01-19 07:16:46.000 019 33448.10 628.44 49996.10 27.46 2015-01-19 07:16:47.000 019 33448.20 628.48 49996.10 27.46 2015-01-19 07:16:48.000 019 33448.20 628.44 49996.10 27.46 2015-01-19 07:16:49.000 019 33448.25 628.45 49996.10 27.46 2015-01-19 07:16:50.000 019 33448.15 628.45 49996.10 27.46 2015-01-19 07:16:51.000 019 33448.30 628.39 49996.10 27.46 2015-01-19 07:16:52.000 019 33448.29 628.38 49996.10 27.46 2015-01-19 07:16:53.000 019 33448.28 628.39 49996.10 27.46 2015-01-19 07:16:54.000 019 33448.32 628.39 49996.10 27.46 2015-01-19 07:16:55.000 019 33448.35 628.46 49996.10 27.46 2015-01-19 07:16:55.000 019 33448.29 628.39 49996.10 27.46 2015-01-19 07:16:57.000 019 33448.34 628.38 49996.10 27.46 2015-01-19 07:16:58.000 019 33448.32 628.36 49996.10 27.46 2015-01-19 07:16:59.000 019 33448.40 628.38 49996.10 27.46 2015-01-19 07:17:00.000 019 33448.36 628.42 49996.10 27.46 2015-01-19 07:17:01.000 019 33448.42 628.43 49996.10 27.46 2015-01-19 07:17:02.000 019 33448.40 628.42 49996.10 27.46 2015-01-19 07:17:03.000 019 33448.38 628.43 49996.10 27.46 2015-01-19 07:17:04.000 019 33448.44 628.40 49996.10 27.46 2015-01-19 07:17:05.000 019 33448.41 628.41 49996.10 27.46 2015-01-19 07:17:06.000 019 33448.41 628.40 49996.10 27.46 2015-01-19 07:17:07.000 019 33448.47 628.36 49996.10 27.46 2015-01-19 07:17:08.000 019 33448.37 628.36 49996.10 27.46 2015-01-19 07:17:09.000 019 33448.50 628.35 49996.10 27.46 2015-01-19 07:17:10.000 019 33448.37 628.35 49996.10 27.46 2015-01-19 07:17:11.000 019 33448.44 628.35 49996.10 27.46 2015-01-19 07:17:12.000 019 33448.44 628.33 49996.10 27.46 2015-01-19 07:17:13.000 019 33448.44 628.33 49996.10 27.46 2015-01-19 07:17:14.000 019 33448.44 628.30 49996.10 27.46 2015-01-19 07:17:15.000 019 33448.44 628.32 49996.10 27.46 2015-01-19 07:17:16.000 019 33448.43 628.31 49996.10 27.46 2015-01-19 07:17:17.000 019 33448.47 628.29 49996.10 27.46 2015-01-19 07:17:18.000 019 33448.59 628.24 49996.10 27.46 2015-01-19 07:17:19.000 019 33448.44 628.28 49996.10 27.46 2015-01-19 07:17:20.000 019 33448.59 628.22 49996.10 27.46 2015-01-19 07:17:21.000 019 33448.65 628.29 49996.10 27.46 2015-01-19 07:17:22.000 019 33448.57 628.26 49996.10 27.46 2015-01-19 07:17:23.000 019 33448.66 628.22 49996.10 27.46 2015-01-19 07:17:24.000 019 33448.64 628.18 49996.10 27.46 2015-01-19 07:17:25.000 019 33448.73 628.18 49996.10 27.46 2015-01-19 07:17:26.000 019 33448.70 628.19 49996.10 27.46 2015-01-19 07:17:27.000 019 33448.72 628.19 49996.10 27.46 2015-01-19 07:17:28.000 019 33448.73 628.17 49996.10 27.46 2015-01-19 07:17:29.000 019 33448.77 628.17 49996.10 27.46 2015-01-19 07:17:30.000 019 33448.84 628.23 49996.10 27.46 2015-01-19 07:17:31.000 019 33448.81 628.20 49996.10 27.46 2015-01-19 07:17:32.000 019 33448.77 628.20 49996.10 27.46 2015-01-19 07:17:33.000 019 33448.90 628.26 49996.10 27.46 2015-01-19 07:17:34.000 019 33448.81 628.26 49996.10 27.46 2015-01-19 07:17:35.000 019 33448.93 628.29 49996.10 27.46 2015-01-19 07:17:36.000 019 33448.87 628.29 49996.10 27.46 2015-01-19 07:17:36.000 019 33448.83 628.30 49996.10 27.46 2015-01-19 07:17:38.000 019 33448.86 628.34 49996.10 27.46 2015-01-19 07:17:39.000 019 33448.85 628.33 49996.10 27.46 2015-01-19 07:17:40.000 019 33448.85 628.32 49996.10 27.46 2015-01-19 07:17:41.000 019 33448.92 628.31 49996.10 27.46 2015-01-19 07:17:42.000 019 33448.80 628.31 49996.10 27.46 2015-01-19 07:17:43.000 019 33448.87 628.30 49996.10 27.46 2015-01-19 07:17:44.000 019 33448.80 628.31 49996.10 27.46 2015-01-19 07:17:45.000 019 33448.87 628.24 49996.10 27.46 2015-01-19 07:17:46.000 019 33448.86 628.26 49996.10 27.46 2015-01-19 07:17:47.000 019 33448.89 628.28 49996.10 27.46 2015-01-19 07:17:48.000 019 33448.90 628.24 49996.10 27.46 2015-01-19 07:17:49.000 019 33448.90 628.25 49996.10 27.46 2015-01-19 07:17:49.000 019 33448.90 628.22 49996.10 27.46 2015-01-19 07:17:51.000 019 33448.91 628.23 49996.10 27.46 2015-01-19 07:17:52.000 019 33448.93 628.23 49996.10 27.46 2015-01-19 07:17:53.000 019 33448.90 628.20 49996.10 27.46 2015-01-19 07:17:54.000 019 33448.95 628.17 49996.10 27.46 2015-01-19 07:17:55.000 019 33448.99 628.17 49996.10 27.46 2015-01-19 07:17:56.000 019 33449.03 628.19 49996.10 27.46 2015-01-19 07:17:57.000 019 33448.87 628.16 49996.10 27.46 2015-01-19 07:17:58.000 019 33449.03 628.15 49996.10 27.46 2015-01-19 07:17:59.000 019 33448.95 628.15 49996.10 27.46 2015-01-19 07:18:00.000 019 33449.05 628.17 49996.10 27.46 2015-01-19 07:18:01.000 019 33449.03 628.16 49996.10 27.46 2015-01-19 07:18:02.000 019 33448.95 628.17 49996.10 27.46 2015-01-19 07:18:03.000 019 33449.00 628.16 49996.10 27.46 2015-01-19 07:18:04.000 019 33448.96 628.16 49996.10 27.46 2015-01-19 07:18:05.000 019 33449.05 628.17 49996.10 27.46 2015-01-19 07:18:06.000 019 33449.08 628.14 49996.10 27.46 2015-01-19 07:18:07.000 019 33449.06 628.10 49996.10 27.46 2015-01-19 07:18:08.000 019 33449.08 628.17 49996.10 27.46 2015-01-19 07:18:09.000 019 33449.08 628.15 49996.10 27.46 2015-01-19 07:18:10.000 019 33449.05 628.10 49996.10 27.46 2015-01-19 07:18:11.000 019 33449.16 628.11 49996.10 27.46 2015-01-19 07:18:12.000 019 33449.06 628.07 49996.10 27.46 2015-01-19 07:18:13.000 019 33449.12 628.11 49996.10 27.46 2015-01-19 07:18:14.000 019 33449.12 628.12 49996.10 27.46 2015-01-19 07:18:15.000 019 33449.03 628.12 49996.10 27.46 2015-01-19 07:18:16.000 019 33449.13 628.12 49996.10 27.46 2015-01-19 07:18:17.000 019 33449.14 628.07 49996.10 27.46 2015-01-19 07:18:18.000 019 33449.22 628.08 49996.10 27.46 2015-01-19 07:18:19.000 019 33449.13 628.07 49996.10 27.46 2015-01-19 07:18:20.000 019 33449.12 628.12 49996.10 27.46 2015-01-19 07:18:21.000 019 33449.09 628.09 49996.10 27.46 2015-01-19 07:18:22.000 019 33449.12 628.10 49996.10 27.46 2015-01-19 07:18:23.000 019 33449.14 628.11 49996.10 27.46 2015-01-19 07:18:24.000 019 33449.14 628.12 49996.10 27.46 2015-01-19 07:18:25.000 019 33449.08 628.10 49996.10 27.46 2015-01-19 07:18:26.000 019 33449.11 628.10 49996.10 27.46 2015-01-19 07:18:27.000 019 33449.05 628.09 49996.10 27.46 2015-01-19 07:18:28.000 019 33449.09 628.08 49996.10 27.46 2015-01-19 07:18:29.000 019 33449.17 628.12 49996.10 27.46 2015-01-19 07:18:30.000 019 33449.15 628.08 49996.10 27.46 2015-01-19 07:18:30.000 019 33449.14 628.07 49996.10 27.46 2015-01-19 07:18:32.000 019 33449.20 628.09 49996.10 27.46 2015-01-19 07:18:33.000 019 33449.09 628.07 49996.10 27.46 2015-01-19 07:18:34.000 019 33449.15 628.06 49996.10 27.46 2015-01-19 07:18:35.000 019 33449.11 628.06 49996.10 27.46 2015-01-19 07:18:36.000 019 33449.17 628.04 49996.10 27.46 2015-01-19 07:18:37.000 019 33449.13 628.04 49996.10 27.46 2015-01-19 07:18:38.000 019 33449.19 628.07 49996.10 27.46 2015-01-19 07:18:39.000 019 33449.14 628.08 49996.10 27.46 2015-01-19 07:18:40.000 019 33449.09 628.05 49996.10 27.46 2015-01-19 07:18:41.000 019 33449.19 628.04 49996.10 27.46 2015-01-19 07:18:42.000 019 33449.19 628.08 49996.10 27.46 2015-01-19 07:18:43.000 019 33449.14 628.05 49996.10 27.46 2015-01-19 07:18:43.000 019 33449.11 628.07 49996.10 27.46 2015-01-19 07:18:45.000 019 33449.18 628.04 49996.10 27.46 2015-01-19 07:18:46.000 019 33449.17 628.07 49996.10 27.46 2015-01-19 07:18:47.000 019 33449.09 628.09 49996.10 27.46 2015-01-19 07:18:48.000 019 33449.05 628.10 49996.10 27.46 2015-01-19 07:18:49.000 019 33449.09 628.11 49996.10 27.46 2015-01-19 07:18:50.000 019 33449.15 628.07 49996.10 27.46 2015-01-19 07:18:51.000 019 33449.04 628.11 49996.10 27.46 2015-01-19 07:18:52.000 019 33449.14 628.08 49996.10 27.46 2015-01-19 07:18:53.000 019 33449.13 628.07 49996.10 27.46 2015-01-19 07:18:54.000 019 33449.09 628.12 49996.10 27.46 2015-01-19 07:18:55.000 019 33449.14 628.04 49996.10 27.46 2015-01-19 07:18:56.000 019 33449.12 628.05 49996.10 27.46 2015-01-19 07:18:57.000 019 33449.12 628.01 49996.10 27.46 2015-01-19 07:18:58.000 019 33449.14 627.96 49996.10 27.46 2015-01-19 07:18:59.000 019 33449.18 628.03 49996.10 27.46 2015-01-19 07:19:00.000 019 33449.22 628.04 49996.10 27.46 2015-01-19 07:19:01.000 019 33449.27 628.04 49996.10 27.46 2015-01-19 07:19:02.000 019 33449.16 627.99 49996.10 27.46 2015-01-19 07:19:03.000 019 33449.22 628.01 49996.10 27.46 2015-01-19 07:19:04.000 019 33449.06 628.05 49996.10 27.46 2015-01-19 07:19:05.000 019 33449.22 628.03 49996.10 27.46 2015-01-19 07:19:06.000 019 33449.25 628.03 49996.10 27.46 2015-01-19 07:19:07.000 019 33449.15 627.98 49996.10 27.46 2015-01-19 07:19:08.000 019 33449.19 628.03 49996.10 27.46 2015-01-19 07:19:09.000 019 33449.23 628.00 49996.10 27.46 2015-01-19 07:19:10.000 019 33449.24 627.95 49996.10 27.46 2015-01-19 07:19:11.000 019 33449.23 628.03 49996.10 27.46 2015-01-19 07:19:12.000 019 33449.17 628.01 49996.10 27.46 2015-01-19 07:19:13.000 019 33449.19 628.00 49996.10 27.46 2015-01-19 07:19:14.000 019 33449.25 628.00 49996.10 27.46 2015-01-19 07:19:15.000 019 33449.21 628.03 49996.10 27.46 2015-01-19 07:19:16.000 019 33449.25 628.03 49996.10 27.46 2015-01-19 07:19:17.000 019 33449.30 628.01 49996.10 27.46 2015-01-19 07:19:18.000 019 33449.19 628.01 49996.10 27.46 2015-01-19 07:19:19.000 019 33449.31 628.06 49996.10 27.46 2015-01-19 07:19:20.000 019 33449.30 628.05 49996.10 27.46 2015-01-19 07:19:21.000 019 33449.28 628.04 49996.10 27.46 2015-01-19 07:19:22.000 019 33449.29 628.01 49996.10 27.46 2015-01-19 07:19:23.000 019 33449.28 628.04 49996.10 27.46 2015-01-19 07:19:24.000 019 33449.25 628.00 49996.10 27.46 2015-01-19 07:19:24.000 019 33449.28 628.02 49996.10 27.46 2015-01-19 07:19:26.000 019 33449.34 628.00 49996.10 27.46 2015-01-19 07:19:27.000 019 33449.24 628.02 49996.10 27.46 2015-01-19 07:19:28.000 019 33449.27 628.01 49996.10 27.46 2015-01-19 07:19:29.000 019 33449.25 628.00 49996.10 27.46 2015-01-19 07:19:30.000 019 33449.27 628.00 49996.10 27.46 2015-01-19 07:19:31.000 019 33449.31 627.99 49996.10 27.46 2015-01-19 07:19:32.000 019 33449.22 628.00 49996.10 27.46 2015-01-19 07:19:33.000 019 33449.30 627.97 49996.10 27.46 2015-01-19 07:19:34.000 019 33449.39 627.98 49996.10 27.46 2015-01-19 07:19:35.000 019 33449.31 627.99 49996.10 27.46 2015-01-19 07:19:36.000 019 33449.32 628.02 49996.10 27.46 2015-01-19 07:19:37.000 019 33449.27 627.98 49996.10 27.46 2015-01-19 07:19:37.000 019 33449.31 627.99 49996.10 27.46 2015-01-19 07:19:39.000 019 33449.37 627.98 49996.10 27.46 2015-01-19 07:19:40.000 019 33449.27 627.98 49996.10 27.46 2015-01-19 07:19:41.000 019 33449.27 627.99 49996.10 27.46 2015-01-19 07:19:42.000 019 33449.36 628.00 49996.10 27.46 2015-01-19 07:19:43.000 019 33449.39 628.01 49996.10 27.46 2015-01-19 07:19:44.000 019 33449.31 627.96 49996.10 27.46 2015-01-19 07:19:45.000 019 33449.34 627.98 49996.10 27.46 2015-01-19 07:19:46.000 019 33449.31 627.97 49996.10 27.46 2015-01-19 07:19:47.000 019 33449.31 627.95 49996.10 27.46 2015-01-19 07:19:48.000 019 33449.27 627.96 49996.10 27.46 2015-01-19 07:19:49.000 019 33449.30 627.95 49996.10 27.46 2015-01-19 07:19:50.000 019 33449.21 627.98 49996.10 27.46 2015-01-19 07:19:51.000 019 33449.27 627.94 49996.10 27.46 2015-01-19 07:19:52.000 019 33449.31 627.93 49996.10 27.46 2015-01-19 07:19:53.000 019 33449.25 627.94 49996.10 27.46 2015-01-19 07:19:54.000 019 33449.26 627.98 49996.10 27.46 2015-01-19 07:19:55.000 019 33449.27 627.96 49996.10 27.46 2015-01-19 07:19:56.000 019 33449.30 627.95 49996.10 27.46 2015-01-19 07:19:57.000 019 33449.30 627.97 49996.10 27.46 2015-01-19 07:19:58.000 019 33449.27 627.96 49996.10 27.46 2015-01-19 07:19:59.000 019 33449.28 627.98 49996.10 27.46 2015-01-19 07:20:00.000 019 33449.39 627.93 49996.10 27.46 2015-01-19 07:20:01.000 019 33449.41 627.94 49996.10 27.46 2015-01-19 07:20:02.000 019 33449.29 627.93 49996.10 27.46 2015-01-19 07:20:03.000 019 33449.39 627.91 49996.10 27.46 2015-01-19 07:20:04.000 019 33449.30 627.92 49996.10 27.46 2015-01-19 07:20:05.000 019 33449.33 627.94 49996.10 27.46 2015-01-19 07:20:06.000 019 33449.38 627.90 49996.10 27.46 2015-01-19 07:20:07.000 019 33449.29 627.92 49996.10 27.46 2015-01-19 07:20:08.000 019 33449.32 627.89 49996.10 27.46 2015-01-19 07:20:09.000 019 33449.44 627.90 49996.10 27.46 2015-01-19 07:20:10.000 019 33449.46 627.91 49996.10 27.46 2015-01-19 07:20:11.000 019 33449.37 627.89 49996.10 27.46 2015-01-19 07:20:12.000 019 33449.43 627.88 49996.10 27.46 2015-01-19 07:20:13.000 019 33449.31 627.92 49996.10 27.46 2015-01-19 07:20:14.000 019 33449.49 627.87 49996.10 27.46 2015-01-19 07:20:15.000 019 33449.47 627.89 49996.10 27.46 2015-01-19 07:20:16.000 019 33449.45 627.89 49996.10 27.46 2015-01-19 07:20:17.000 019 33449.48 627.92 49996.10 27.46 2015-01-19 07:20:18.000 019 33449.48 627.90 49996.10 27.46 2015-01-19 07:20:18.000 019 33449.55 627.85 49996.10 27.46 2015-01-19 07:20:20.000 019 33449.46 627.90 49996.10 27.46 2015-01-19 07:20:21.000 019 33449.50 627.90 49996.10 27.46 2015-01-19 07:20:22.000 019 33449.52 627.85 49996.10 27.46 2015-01-19 07:20:23.000 019 33449.48 627.87 49996.10 27.46 2015-01-19 07:20:24.000 019 33449.67 627.86 49996.10 27.46 2015-01-19 07:20:25.000 019 33449.62 627.89 49996.10 27.46 2015-01-19 07:20:26.000 019 33449.53 627.84 49996.10 27.46 2015-01-19 07:20:27.000 019 33449.44 627.89 49996.10 27.46 2015-01-19 07:20:28.000 019 33449.65 627.86 49996.10 27.46 2015-01-19 07:20:29.000 019 33449.54 627.89 49996.10 27.46 2015-01-19 07:20:30.000 019 33449.58 627.90 49996.10 27.46 2015-01-19 07:20:31.000 019 33449.47 627.88 49996.10 27.46 2015-01-19 07:20:31.000 019 33449.59 627.89 49996.10 27.46 2015-01-19 07:20:33.000 019 33449.49 627.85 49996.10 27.46 2015-01-19 07:20:34.000 019 33449.55 627.85 49996.10 27.46 2015-01-19 07:20:35.000 019 33449.45 627.86 49996.10 27.46 2015-01-19 07:20:36.000 019 33449.61 627.87 49996.10 27.46 2015-01-19 07:20:37.000 019 33449.46 627.89 49996.10 27.46 2015-01-19 07:20:38.000 019 33449.62 627.84 49996.10 27.46 2015-01-19 07:20:39.000 019 33449.65 627.89 49996.10 27.46 2015-01-19 07:20:40.000 019 33449.52 627.88 49996.10 27.46 2015-01-19 07:20:41.000 019 33449.55 627.89 49996.10 27.46 2015-01-19 07:20:42.000 019 33449.55 627.85 49996.10 27.46 2015-01-19 07:20:43.000 019 33449.62 627.83 49996.10 27.46 2015-01-19 07:20:44.000 019 33449.56 627.84 49996.10 27.46 2015-01-19 07:20:45.000 019 33449.62 627.84 49996.10 27.46 2015-01-19 07:20:46.000 019 33449.59 627.84 49996.10 27.46 2015-01-19 07:20:47.000 019 33449.59 627.82 49996.10 27.46 2015-01-19 07:20:48.000 019 33449.67 627.81 49996.10 27.46 2015-01-19 07:20:49.000 019 33449.52 627.80 49996.10 27.46 2015-01-19 07:20:50.000 019 33449.64 627.81 49996.10 27.46 2015-01-19 07:20:51.000 019 33449.69 627.78 49996.10 27.46 2015-01-19 07:20:52.000 019 33449.64 627.78 49996.10 27.46 2015-01-19 07:20:53.000 019 33449.65 627.81 49996.10 27.46 2015-01-19 07:20:54.000 019 33449.64 627.78 49996.10 27.46 2015-01-19 07:20:55.000 019 33449.56 627.77 49996.10 27.46 2015-01-19 07:20:56.000 019 33449.64 627.81 49996.10 27.46 2015-01-19 07:20:57.000 019 33449.68 627.83 49996.10 27.46 2015-01-19 07:20:58.000 019 33449.62 627.77 49996.10 27.46 2015-01-19 07:20:59.000 019 33449.67 627.80 49996.10 27.46 2015-01-19 07:21:00.000 019 33449.64 627.79 49996.10 27.46 2015-01-19 07:21:01.000 019 33449.67 627.81 49996.10 27.46 2015-01-19 07:21:02.000 019 33449.75 627.82 49996.10 27.46 2015-01-19 07:21:03.000 019 33449.75 627.80 49996.10 27.46 2015-01-19 07:21:04.000 019 33449.68 627.79 49996.10 27.46 2015-01-19 07:21:05.000 019 33449.78 627.82 49996.10 27.46 2015-01-19 07:21:06.000 019 33449.72 627.82 49996.10 27.46 2015-01-19 07:21:07.000 019 33449.77 627.80 49996.10 27.46 2015-01-19 07:21:08.000 019 33449.75 627.80 49996.10 27.46 2015-01-19 07:21:09.000 019 33449.81 627.75 49996.10 27.46 2015-01-19 07:21:10.000 019 33449.75 627.76 49996.10 27.46 2015-01-19 07:21:11.000 019 33449.81 627.83 49996.10 27.46 2015-01-19 07:21:12.000 019 33449.81 627.77 49996.10 27.46 2015-01-19 07:21:12.000 019 33449.87 627.77 49996.10 27.46 2015-01-19 07:21:14.000 019 33449.75 627.83 49996.10 27.46 2015-01-19 07:21:15.000 019 33449.74 627.76 49996.10 27.46 2015-01-19 07:21:16.000 019 33449.79 627.71 49996.10 27.46 2015-01-19 07:21:17.000 019 33449.83 627.75 49996.10 27.46 2015-01-19 07:21:18.000 019 33449.86 627.70 49996.10 27.46 2015-01-19 07:21:19.000 019 33449.81 627.75 49996.10 27.46 2015-01-19 07:21:20.000 019 33449.79 627.74 49996.10 27.46 2015-01-19 07:21:21.000 019 33449.83 627.72 49996.10 27.46 2015-01-19 07:21:22.000 019 33449.84 627.78 49996.10 27.46 2015-01-19 07:21:23.000 019 33449.94 627.74 49996.10 27.46 2015-01-19 07:21:24.000 019 33449.84 627.75 49996.10 27.46 2015-01-19 07:21:25.000 019 33449.84 627.76 49996.10 27.46 2015-01-19 07:21:25.000 019 33449.88 627.77 49996.10 27.46 2015-01-19 07:21:27.000 019 33449.86 627.77 49996.10 27.46 2015-01-19 07:21:28.000 019 33449.86 627.76 49996.10 27.46 2015-01-19 07:21:29.000 019 33449.88 627.77 49996.10 27.46 2015-01-19 07:21:30.000 019 33449.77 627.78 49996.10 27.46 2015-01-19 07:21:31.000 019 33449.83 627.75 49996.10 27.46 2015-01-19 07:21:32.000 019 33449.81 627.75 49996.10 27.46 2015-01-19 07:21:33.000 019 33449.84 627.77 49996.10 27.46 2015-01-19 07:21:34.000 019 33449.85 627.77 49996.10 27.46 2015-01-19 07:21:35.000 019 33449.83 627.76 49996.10 27.46 2015-01-19 07:21:36.000 019 33449.87 627.81 49996.10 27.46 2015-01-19 07:21:37.000 019 33449.87 627.75 49996.10 27.46 2015-01-19 07:21:38.000 019 33449.90 627.72 49996.10 27.46 2015-01-19 07:21:39.000 019 33449.92 627.75 49996.10 27.46 2015-01-19 07:21:40.000 019 33449.94 627.73 49996.10 27.46 2015-01-19 07:21:41.000 019 33449.93 627.72 49996.10 27.46 2015-01-19 07:21:42.000 019 33449.96 627.71 49996.10 27.46 2015-01-19 07:21:43.000 019 33449.95 627.68 49996.10 27.46 2015-01-19 07:21:44.000 019 33449.91 627.67 49996.10 27.46 2015-01-19 07:21:45.000 019 33450.00 627.68 49996.10 27.46 2015-01-19 07:21:46.000 019 33449.97 627.66 49996.10 27.46 2015-01-19 07:21:47.000 019 33450.03 627.68 49996.10 27.46 2015-01-19 07:21:48.000 019 33449.98 627.68 49996.10 27.46 2015-01-19 07:21:49.000 019 33449.99 627.69 49996.10 27.46 2015-01-19 07:21:50.000 019 33450.03 627.73 49996.10 27.46 2015-01-19 07:21:51.000 019 33449.95 627.66 49996.10 27.46 2015-01-19 07:21:52.000 019 33450.02 627.71 49996.10 27.46 2015-01-19 07:21:53.000 019 33449.99 627.69 49996.10 27.46 2015-01-19 07:21:54.000 019 33450.01 627.70 49996.10 27.46 2015-01-19 07:21:55.000 019 33449.94 627.73 49996.10 27.46 2015-01-19 07:21:56.000 019 33450.05 627.75 49996.10 27.46 2015-01-19 07:21:57.000 019 33450.04 627.74 49996.10 27.46 2015-01-19 07:21:58.000 019 33449.96 627.75 49996.10 27.46 2015-01-19 07:21:59.000 019 33449.93 627.74 49996.10 27.46 2015-01-19 07:22:00.000 019 33450.00 627.75 49996.10 27.46 2015-01-19 07:22:01.000 019 33450.04 627.74 49996.10 27.46 2015-01-19 07:22:02.000 019 33450.02 627.77 49996.10 27.46 2015-01-19 07:22:03.000 019 33449.90 627.73 49996.10 27.46 2015-01-19 07:22:04.000 019 33449.97 627.73 49996.10 27.46 2015-01-19 07:22:05.000 019 33450.08 627.71 49996.10 27.46 2015-01-19 07:22:06.000 019 33450.07 627.72 49996.10 27.46 2015-01-19 07:22:06.000 019 33450.03 627.71 49996.10 27.46 2015-01-19 07:22:08.000 019 33450.04 627.73 49996.10 27.46 2015-01-19 07:22:09.000 019 33450.07 627.72 49996.10 27.46 2015-01-19 07:22:10.000 019 33450.00 627.66 49996.10 27.46 2015-01-19 07:22:11.000 019 33450.04 627.66 49996.10 27.46 2015-01-19 07:22:12.000 019 33450.14 627.64 49996.10 27.46 2015-01-19 07:22:13.000 019 33450.12 627.61 49996.10 27.46 2015-01-19 07:22:14.000 019 33450.05 627.64 49996.10 27.46 2015-01-19 07:22:15.000 019 33450.17 627.63 49996.10 27.46 2015-01-19 07:22:16.000 019 33450.06 627.64 49996.10 27.46 2015-01-19 07:22:17.000 019 33450.11 627.58 49996.10 27.46 2015-01-19 07:22:18.000 019 33450.17 627.67 49996.10 27.46 2015-01-19 07:22:19.000 019 33450.13 627.64 49996.10 27.46 2015-01-19 07:22:19.000 019 33450.07 627.64 49996.10 27.46 2015-01-19 07:22:21.000 019 33450.24 627.64 49996.10 27.46 2015-01-19 07:22:22.000 019 33450.13 627.65 49996.10 27.46 2015-01-19 07:22:23.000 019 33450.16 627.68 49996.10 27.46 2015-01-19 07:22:24.000 019 33450.17 627.65 49996.10 27.46 2015-01-19 07:22:25.000 019 33450.22 627.65 49996.10 27.46 2015-01-19 07:22:26.000 019 33450.21 627.66 49996.10 27.46 2015-01-19 07:22:27.000 019 33450.15 627.73 49996.10 27.46 2015-01-19 07:22:28.000 019 33450.11 627.69 49996.10 27.46 2015-01-19 07:22:29.000 019 33450.24 627.69 49996.10 27.46 2015-01-19 07:22:30.000 019 33450.22 627.67 49996.10 27.46 2015-01-19 07:22:31.000 019 33450.21 627.67 49996.10 27.46 2015-01-19 07:22:32.000 019 33450.14 627.65 49996.10 27.46 2015-01-19 07:22:33.000 019 33450.18 627.68 49996.10 27.46 2015-01-19 07:22:34.000 019 33450.20 627.68 49996.10 27.46 2015-01-19 07:22:35.000 019 33450.23 627.64 49996.10 27.46 2015-01-19 07:22:36.000 019 33450.17 627.69 49996.10 27.46 2015-01-19 07:22:37.000 019 33450.18 627.68 49996.10 27.46 2015-01-19 07:22:38.000 019 33450.17 627.70 49996.10 27.46 2015-01-19 07:22:39.000 019 33450.27 627.64 49996.10 27.46 2015-01-19 07:22:40.000 019 33450.27 627.64 49996.10 27.46 2015-01-19 07:22:41.000 019 33450.26 627.63 49996.10 27.46 2015-01-19 07:22:42.000 019 33450.28 627.63 49996.10 27.46 2015-01-19 07:22:43.000 019 33450.33 627.63 49996.10 27.46 2015-01-19 07:22:44.000 019 33450.14 627.61 49996.10 27.46 2015-01-19 07:22:45.000 019 33450.35 627.60 49996.10 27.46 2015-01-19 07:22:46.000 019 33450.32 627.64 49996.10 27.46 2015-01-19 07:22:47.000 019 33450.31 627.60 49996.10 27.46 2015-01-19 07:22:48.000 019 33450.23 627.57 49996.10 27.46 2015-01-19 07:22:49.000 019 33450.30 627.59 49996.10 27.46 2015-01-19 07:22:50.000 019 33450.21 627.56 49996.10 27.46 2015-01-19 07:22:51.000 019 33450.33 627.57 49996.10 27.46 2015-01-19 07:22:52.000 019 33450.30 627.57 49996.10 27.46 2015-01-19 07:22:53.000 019 33450.32 627.62 49996.10 27.46 2015-01-19 07:22:54.000 019 33450.39 627.57 49996.10 27.46 2015-01-19 07:22:55.000 019 33450.38 627.52 49996.10 27.46 2015-01-19 07:22:56.000 019 33450.44 627.53 49996.10 27.46 2015-01-19 07:22:57.000 019 33450.35 627.51 49996.10 27.46 2015-01-19 07:22:58.000 019 33450.36 627.55 49996.10 27.46 2015-01-19 07:22:59.000 019 33450.42 627.53 49996.10 27.46 2015-01-19 07:23:00.000 019 33450.51 627.59 49996.10 27.46 2015-01-19 07:23:00.000 019 33450.49 627.51 49996.10 27.46 2015-01-19 07:23:02.000 019 33450.45 627.54 49996.10 27.46 2015-01-19 07:23:03.000 019 33450.46 627.51 49996.10 27.46 2015-01-19 07:23:04.000 019 33450.46 627.53 49996.10 27.46 2015-01-19 07:23:05.000 019 33450.36 627.57 49996.10 27.46 2015-01-19 07:23:06.000 019 33450.48 627.56 49996.10 27.46 2015-01-19 07:23:07.000 019 33450.38 627.53 49996.10 27.46 2015-01-19 07:23:08.000 019 33450.40 627.53 49996.10 27.46 2015-01-19 07:23:09.000 019 33450.50 627.62 49996.10 27.46 2015-01-19 07:23:10.000 019 33450.42 627.59 49996.10 27.46 2015-01-19 07:23:11.000 019 33450.46 627.57 49996.10 27.46 2015-01-19 07:23:12.000 019 33450.38 627.60 49996.10 27.46 2015-01-19 07:23:13.000 019 33450.45 627.57 49996.10 27.46 2015-01-19 07:23:13.000 019 33450.42 627.57 49996.10 27.46 2015-01-19 07:23:15.000 019 33450.31 627.55 49996.10 27.46 2015-01-19 07:23:16.000 019 33450.45 627.56 49996.10 27.46 2015-01-19 07:23:17.000 019 33450.43 627.57 49996.10 27.46 2015-01-19 07:23:18.000 019 33450.48 627.56 49996.10 27.46 2015-01-19 07:23:19.000 019 33450.42 627.58 49996.10 27.46 2015-01-19 07:23:20.000 019 33450.43 627.57 49996.10 27.46 2015-01-19 07:23:21.000 019 33450.40 627.54 49996.10 27.46 2015-01-19 07:23:22.000 019 33450.45 627.57 49996.10 27.46 2015-01-19 07:23:23.000 019 33450.45 627.54 49996.10 27.46 2015-01-19 07:23:24.000 019 33450.47 627.54 49996.10 27.46 2015-01-19 07:23:25.000 019 33450.47 627.52 49996.10 27.46 2015-01-19 07:23:26.000 019 33450.42 627.52 49996.10 27.45 2015-01-19 07:23:27.000 019 33450.45 627.51 49996.10 27.45 2015-01-19 07:23:28.000 019 33450.49 627.52 49996.10 27.46 2015-01-19 07:23:29.000 019 33450.49 627.48 49996.10 27.46 2015-01-19 07:23:30.000 019 33450.53 627.55 49996.10 27.46 2015-01-19 07:23:31.000 019 33450.47 627.47 49996.10 27.46 2015-01-19 07:23:32.000 019 33450.49 627.54 49996.10 27.46 2015-01-19 07:23:33.000 019 33450.54 627.53 49996.10 27.45 2015-01-19 07:23:34.000 019 33450.48 627.56 49996.10 27.46 2015-01-19 07:23:35.000 019 33450.57 627.49 49996.10 27.46 2015-01-19 07:23:36.000 019 33450.48 627.50 49996.10 27.46 2015-01-19 07:23:37.000 019 33450.53 627.51 49996.10 27.46 2015-01-19 07:23:38.000 019 33450.64 627.55 49996.10 27.45 2015-01-19 07:23:39.000 019 33450.55 627.54 49996.10 27.45 2015-01-19 07:23:40.000 019 33450.61 627.54 49996.10 27.45 2015-01-19 07:23:41.000 019 33450.58 627.53 49996.10 27.46 2015-01-19 07:23:42.000 019 33450.51 627.56 49996.10 27.45 2015-01-19 07:23:43.000 019 33450.55 627.54 49996.10 27.46 2015-01-19 07:23:44.000 019 33450.55 627.53 49996.10 27.45 2015-01-19 07:23:45.000 019 33450.62 627.54 49996.10 27.45 2015-01-19 07:23:46.000 019 33450.54 627.51 49996.10 27.46 2015-01-19 07:23:47.000 019 33450.58 627.53 49996.10 27.45 2015-01-19 07:23:48.000 019 33450.52 627.57 49996.10 27.45 2015-01-19 07:23:49.000 019 33450.49 627.55 49996.10 27.45 2015-01-19 07:23:50.000 019 33450.56 627.57 49996.10 27.45 2015-01-19 07:23:51.000 019 33450.55 627.53 49996.10 27.45 2015-01-19 07:23:52.000 019 33450.58 627.55 49996.10 27.45 2015-01-19 07:23:53.000 019 33450.54 627.56 49996.10 27.45 2015-01-19 07:23:54.000 019 33450.51 627.60 49996.10 27.45 2015-01-19 07:23:54.000 019 33450.50 627.53 49996.10 27.45 2015-01-19 07:23:56.000 019 33450.58 627.56 49996.10 27.45 2015-01-19 07:23:57.000 019 33450.42 627.55 49996.10 27.45 2015-01-19 07:23:58.000 019 33450.45 627.56 49996.10 27.45 2015-01-19 07:23:59.000 019 33450.55 627.56 49996.10 27.45 2015-01-19 07:24:00.000 019 33450.58 627.59 49996.10 27.45 2015-01-19 07:24:01.000 019 33450.52 627.58 49996.10 27.45 2015-01-19 07:24:02.000 019 33450.40 627.59 49996.10 27.45 2015-01-19 07:24:03.000 019 33450.51 627.57 49996.10 27.45 2015-01-19 07:24:04.000 019 33450.45 627.59 49996.10 27.45 2015-01-19 07:24:05.000 019 33450.46 627.59 49996.10 27.45 2015-01-19 07:24:06.000 019 33450.46 627.59 49996.10 27.45 2015-01-19 07:24:07.000 019 33450.46 627.59 49996.10 27.45 2015-01-19 07:24:07.000 019 33450.58 627.55 49996.10 27.45 2015-01-19 07:24:09.000 019 33450.58 627.56 49996.10 27.45 2015-01-19 07:24:10.000 019 33450.52 627.56 49996.10 27.45 2015-01-19 07:24:11.000 019 33450.67 627.50 49996.10 27.45 2015-01-19 07:24:12.000 019 33450.61 627.50 49996.10 27.45 2015-01-19 07:24:13.000 019 33450.58 627.54 49996.10 27.45 2015-01-19 07:24:14.000 019 33450.56 627.49 49996.10 27.45 2015-01-19 07:24:15.000 019 33450.56 627.54 49996.10 27.45 2015-01-19 07:24:16.000 019 33450.54 627.49 49996.10 27.45 2015-01-19 07:24:17.000 019 33450.62 627.51 49996.10 27.45 2015-01-19 07:24:18.000 019 33450.51 627.47 49996.10 27.45 2015-01-19 07:24:19.000 019 33450.48 627.49 49996.10 27.45 2015-01-19 07:24:20.000 019 33450.59 627.50 49996.10 27.45 2015-01-19 07:24:21.000 019 33450.64 627.51 49996.10 27.45 2015-01-19 07:24:22.000 019 33450.60 627.50 49996.10 27.45 2015-01-19 07:24:23.000 019 33450.64 627.54 49996.10 27.45 2015-01-19 07:24:24.000 019 33450.68 627.53 49996.10 27.45 2015-01-19 07:24:25.000 019 33450.66 627.53 49996.10 27.45 2015-01-19 07:24:26.000 019 33450.62 627.56 49996.10 27.45 2015-01-19 07:24:27.000 019 33450.60 627.52 49996.10 27.45 2015-01-19 07:24:28.000 019 33450.62 627.55 49996.10 27.45 2015-01-19 07:24:29.000 019 33450.63 627.53 49996.10 27.45 2015-01-19 07:24:30.000 019 33450.57 627.54 49996.10 27.45 2015-01-19 07:24:31.000 019 33450.62 627.53 49996.10 27.45 2015-01-19 07:24:32.000 019 33450.57 627.57 49996.10 27.45 2015-01-19 07:24:33.000 019 33450.67 627.53 49996.10 27.45 2015-01-19 07:24:34.000 019 33450.70 627.55 49996.10 27.45 2015-01-19 07:24:35.000 019 33450.61 627.54 49996.10 27.45 2015-01-19 07:24:36.000 019 33450.67 627.56 49996.10 27.45 2015-01-19 07:24:37.000 019 33450.74 627.55 49996.10 27.45 2015-01-19 07:24:38.000 019 33450.61 627.54 49996.10 27.45 2015-01-19 07:24:39.000 019 33450.60 627.55 49996.10 27.45 2015-01-19 07:24:40.000 019 33450.55 627.52 49996.10 27.45 2015-01-19 07:24:41.000 019 33450.64 627.55 49996.10 27.45 2015-01-19 07:24:42.000 019 33450.73 627.55 49996.10 27.45 2015-01-19 07:24:43.000 019 33450.74 627.52 49996.10 27.45 2015-01-19 07:24:44.000 019 33450.62 627.58 49996.10 27.45 2015-01-19 07:24:45.000 019 33450.66 627.54 49996.10 27.45 2015-01-19 07:24:46.000 019 33450.70 627.52 49996.10 27.45 2015-01-19 07:24:47.000 019 33450.71 627.47 49996.10 27.45 2015-01-19 07:24:48.000 019 33450.69 627.50 49996.10 27.45 2015-01-19 07:24:48.000 019 33450.61 627.49 49996.10 27.45 2015-01-19 07:24:50.000 019 33450.74 627.52 49996.10 27.45 2015-01-19 07:24:51.000 019 33450.62 627.53 49996.10 27.45 2015-01-19 07:24:52.000 019 33450.61 627.54 49996.10 27.45 2015-01-19 07:24:53.000 019 33450.70 627.51 49996.10 27.45 2015-01-19 07:24:54.000 019 33450.66 627.55 49996.10 27.45 2015-01-19 07:24:55.000 019 33450.62 627.55 49996.10 27.45 2015-01-19 07:24:56.000 019 33450.71 627.52 49996.10 27.45 2015-01-19 07:24:57.000 019 33450.74 627.55 49996.10 27.45 2015-01-19 07:24:58.000 019 33450.69 627.50 49996.10 27.45 2015-01-19 07:24:59.000 019 33450.65 627.54 49996.10 27.45 2015-01-19 07:25:00.000 019 33450.80 627.55 49996.10 27.45 2015-01-19 07:25:01.000 019 33450.75 627.58 49996.10 27.45 2015-01-19 07:25:01.000 019 33450.80 627.50 49996.10 27.45 2015-01-19 07:25:03.000 019 33450.76 627.52 49996.10 27.45 2015-01-19 07:25:04.000 019 33450.68 627.51 49996.10 27.45 2015-01-19 07:25:05.000 019 33450.74 627.50 49996.10 27.45 2015-01-19 07:25:06.000 019 33450.73 627.50 49996.10 27.45 2015-01-19 07:25:07.000 019 33450.73 627.55 49996.10 27.45 2015-01-19 07:25:08.000 019 33450.76 627.48 49996.10 27.45 2015-01-19 07:25:09.000 019 33450.83 627.51 49996.10 27.45 2015-01-19 07:25:10.000 019 33450.73 627.50 49996.10 27.45 2015-01-19 07:25:11.000 019 33450.83 627.53 49996.10 27.45 2015-01-19 07:25:12.000 019 33450.79 627.52 49996.10 27.45 2015-01-19 07:25:13.000 019 33450.70 627.58 49996.10 27.45 2015-01-19 07:25:14.000 019 33450.90 627.57 49996.10 27.45 2015-01-19 07:25:15.000 019 33450.88 627.52 49996.10 27.45 2015-01-19 07:25:16.000 019 33450.81 627.53 49996.10 27.45 2015-01-19 07:25:17.000 019 33450.81 627.52 49996.10 27.45 2015-01-19 07:25:18.000 019 33450.90 627.52 49996.10 27.45 2015-01-19 07:25:19.000 019 33450.83 627.51 49996.10 27.45 2015-01-19 07:25:20.000 019 33450.77 627.53 49996.10 27.45 2015-01-19 07:25:21.000 019 33450.83 627.56 49996.10 27.45 2015-01-19 07:25:22.000 019 33450.80 627.55 49996.10 27.45 2015-01-19 07:25:23.000 019 33450.82 627.54 49996.10 27.45 2015-01-19 07:25:24.000 019 33450.80 627.54 49996.10 27.45 2015-01-19 07:25:25.000 019 33450.80 627.51 49996.10 27.45 2015-01-19 07:25:26.000 019 33450.86 627.55 49996.10 27.45 2015-01-19 07:25:27.000 019 33450.85 627.50 49996.10 27.45 2015-01-19 07:25:28.000 019 33450.82 627.52 49996.10 27.45 2015-01-19 07:25:29.000 019 33450.92 627.53 49996.10 27.45 2015-01-19 07:25:30.000 019 33450.88 627.59 49996.10 27.45 2015-01-19 07:25:31.000 019 33450.77 627.53 49996.10 27.45 2015-01-19 07:25:32.000 019 33450.85 627.55 49996.10 27.45 2015-01-19 07:25:33.000 019 33450.77 627.59 49996.10 27.45 2015-01-19 07:25:34.000 019 33450.84 627.59 49996.10 27.45 2015-01-19 07:25:35.000 019 33450.82 627.57 49996.10 27.45 2015-01-19 07:25:36.000 019 33450.88 627.58 49996.10 27.45 2015-01-19 07:25:37.000 019 33450.95 627.57 49996.10 27.45 2015-01-19 07:25:38.000 019 33450.74 627.57 49996.10 27.45 2015-01-19 07:25:39.000 019 33450.86 627.62 49996.10 27.45 2015-01-19 07:25:40.000 019 33450.85 627.59 49996.10 27.45 2015-01-19 07:25:41.000 019 33450.88 627.61 49996.10 27.45 2015-01-19 07:25:42.000 019 33450.85 627.63 49996.10 27.45 2015-01-19 07:25:42.000 019 33450.87 627.56 49996.10 27.45 2015-01-19 07:25:44.000 019 33450.86 627.60 49996.10 27.45 2015-01-19 07:25:45.000 019 33450.86 627.62 49996.10 27.45 2015-01-19 07:25:46.000 019 33450.79 627.58 49996.10 27.45 2015-01-19 07:25:47.000 019 33450.76 627.58 49996.10 27.45 2015-01-19 07:25:48.000 019 33450.88 627.64 49996.10 27.45 2015-01-19 07:25:49.000 019 33450.83 627.61 49996.10 27.45 2015-01-19 07:25:50.000 019 33450.89 627.62 49996.10 27.45 2015-01-19 07:25:51.000 019 33450.80 627.60 49996.10 27.45 2015-01-19 07:25:52.000 019 33450.81 627.58 49996.10 27.45 2015-01-19 07:25:53.000 019 33450.84 627.55 49996.10 27.45 2015-01-19 07:25:54.000 019 33450.83 627.61 49996.10 27.45 2015-01-19 07:25:55.000 019 33450.84 627.55 49996.10 27.45 2015-01-19 07:25:55.000 019 33450.89 627.59 49996.10 27.45 2015-01-19 07:25:57.000 019 33450.85 627.59 49996.10 27.45 2015-01-19 07:25:58.000 019 33450.86 627.59 49996.10 27.45 2015-01-19 07:25:59.000 019 33450.96 627.60 49996.10 27.45 2015-01-19 07:26:00.000 019 33450.91 627.60 49996.10 27.45 2015-01-19 07:26:01.000 019 33450.83 627.59 49996.10 27.45 2015-01-19 07:26:02.000 019 33450.96 627.64 49996.10 27.45 2015-01-19 07:26:03.000 019 33450.89 627.62 49996.10 27.45 2015-01-19 07:26:04.000 019 33450.84 627.61 49996.10 27.45 2015-01-19 07:26:05.000 019 33450.93 627.60 49996.10 27.45 2015-01-19 07:26:06.000 019 33450.93 627.67 49996.10 27.45 2015-01-19 07:26:07.000 019 33450.89 627.63 49996.10 27.45 2015-01-19 07:26:08.000 019 33450.81 627.62 49996.10 27.45 2015-01-19 07:26:09.000 019 33450.98 627.68 49996.10 27.45 2015-01-19 07:26:10.000 019 33450.96 627.65 49996.10 27.45 2015-01-19 07:26:11.000 019 33450.94 627.63 49996.10 27.45 2015-01-19 07:26:12.000 019 33450.89 627.64 49996.10 27.45 2015-01-19 07:26:13.000 019 33450.82 627.66 49996.10 27.45 2015-01-19 07:26:14.000 019 33450.95 627.68 49996.10 27.45 2015-01-19 07:26:15.000 019 33450.93 627.66 49996.10 27.45 2015-01-19 07:26:16.000 019 33450.96 627.65 49996.10 27.45 2015-01-19 07:26:17.000 019 33450.98 627.63 49996.10 27.45 2015-01-19 07:26:18.000 019 33450.95 627.65 49996.10 27.45 2015-01-19 07:26:19.000 019 33450.92 627.61 49996.10 27.45 2015-01-19 07:26:20.000 019 33451.03 627.61 49996.10 27.45 2015-01-19 07:26:21.000 019 33451.00 627.64 49996.10 27.45 2015-01-19 07:26:22.000 019 33450.95 627.60 49996.10 27.45 2015-01-19 07:26:23.000 019 33450.98 627.62 49996.10 27.45 2015-01-19 07:26:24.000 019 33451.04 627.61 49996.10 27.45 2015-01-19 07:26:25.000 019 33451.05 627.60 49996.10 27.45 2015-01-19 07:26:26.000 019 33451.00 627.59 49996.10 27.45 2015-01-19 07:26:27.000 019 33451.10 627.61 49996.10 27.45 2015-01-19 07:26:28.000 019 33450.98 627.61 49996.10 27.45 2015-01-19 07:26:29.000 019 33450.99 627.58 49996.10 27.45 2015-01-19 07:26:30.000 019 33451.00 627.64 49996.10 27.45 2015-01-19 07:26:31.000 019 33450.95 627.58 49996.10 27.45 2015-01-19 07:26:32.000 019 33451.05 627.62 49996.10 27.45 2015-01-19 07:26:33.000 019 33450.97 627.63 49996.10 27.45 2015-01-19 07:26:34.000 019 33450.94 627.62 49996.10 27.45 2015-01-19 07:26:35.000 019 33451.05 627.60 49996.10 27.45 2015-01-19 07:26:36.000 019 33451.01 627.62 49996.10 27.45 2015-01-19 07:26:36.000 019 33451.02 627.61 49996.10 27.45 2015-01-19 07:26:38.000 019 33451.08 627.61 49996.10 27.45 2015-01-19 07:26:39.000 019 33451.04 627.69 49996.10 27.45 2015-01-19 07:26:40.000 019 33451.01 627.65 49996.10 27.45 2015-01-19 07:26:41.000 019 33451.09 627.64 49996.10 27.45 2015-01-19 07:26:42.000 019 33451.13 627.60 49996.10 27.45 2015-01-19 07:26:43.000 019 33451.06 627.62 49996.10 27.45 2015-01-19 07:26:44.000 019 33451.09 627.59 49996.10 27.45 2015-01-19 07:26:45.000 019 33451.05 627.62 49996.10 27.45 2015-01-19 07:26:46.000 019 33450.98 627.58 49996.10 27.45 2015-01-19 07:26:47.000 019 33451.15 627.55 49996.10 27.45 2015-01-19 07:26:48.000 019 33451.14 627.56 49996.10 27.45 2015-01-19 07:26:49.000 019 33451.13 627.57 49996.10 27.45 2015-01-19 07:26:49.000 019 33451.00 627.58 49996.10 27.45 2015-01-19 07:26:51.000 019 33451.17 627.56 49996.10 27.45 2015-01-19 07:26:52.000 019 33451.18 627.60 49996.10 27.45 2015-01-19 07:26:53.000 019 33451.15 627.60 49996.10 27.45 2015-01-19 07:26:54.000 019 33451.15 627.59 49996.10 27.45 2015-01-19 07:26:55.000 019 33451.19 627.59 49996.10 27.45 2015-01-19 07:26:56.000 019 33451.13 627.60 49996.10 27.45 2015-01-19 07:26:57.000 019 33451.13 627.62 49996.10 27.45 2015-01-19 07:26:58.000 019 33451.24 627.59 49996.10 27.45 2015-01-19 07:26:59.000 019 33451.19 627.58 49996.10 27.45 2015-01-19 07:27:00.000 019 33451.20 627.62 49996.10 27.45 2015-01-19 07:27:01.000 019 33451.17 627.62 49996.10 27.45 2015-01-19 07:27:02.000 019 33451.11 627.63 49996.10 27.45 2015-01-19 07:27:03.000 019 33451.23 627.62 49996.10 27.45 2015-01-19 07:27:04.000 019 33451.23 627.66 49996.10 27.45 2015-01-19 07:27:05.000 019 33451.16 627.63 49996.10 27.45 2015-01-19 07:27:06.000 019 33451.28 627.66 49996.10 27.45 2015-01-19 07:27:07.000 019 33451.17 627.65 49996.10 27.45 2015-01-19 07:27:08.000 019 33451.17 627.63 49996.10 27.45 2015-01-19 07:27:09.000 019 33451.22 627.65 49996.10 27.45 2015-01-19 07:27:10.000 019 33451.12 627.68 49996.10 27.45 2015-01-19 07:27:11.000 019 33451.18 627.64 49996.10 27.45 2015-01-19 07:27:12.000 019 33451.24 627.65 49996.10 27.45 2015-01-19 07:27:13.000 019 33451.23 627.62 49996.10 27.45 2015-01-19 07:27:14.000 019 33451.29 627.63 49996.10 27.45 2015-01-19 07:27:15.000 019 33451.27 627.66 49996.10 27.45 2015-01-19 07:27:16.000 019 33451.29 627.60 49996.10 27.45 2015-01-19 07:27:17.000 019 33451.24 627.58 49996.10 27.45 2015-01-19 07:27:18.000 019 33451.36 627.63 49996.10 27.45 2015-01-19 07:27:19.000 019 33451.26 627.62 49996.10 27.45 2015-01-19 07:27:20.000 019 33451.38 627.59 49996.10 27.45 2015-01-19 07:27:21.000 019 33451.28 627.57 49996.10 27.45 2015-01-19 07:27:22.000 019 33451.31 627.60 49996.10 27.45 2015-01-19 07:27:23.000 019 33451.31 627.61 49996.10 27.45 2015-01-19 07:27:24.000 019 33451.36 627.61 49996.10 27.45 2015-01-19 07:27:25.000 019 33451.42 627.62 49996.10 27.45 2015-01-19 07:27:26.000 019 33451.34 627.61 49996.10 27.45 2015-01-19 07:27:27.000 019 33451.35 627.58 49996.10 27.45 2015-01-19 07:27:28.000 019 33451.44 627.59 49996.10 27.45 2015-01-19 07:27:29.000 019 33451.33 627.56 49996.10 27.45 2015-01-19 07:27:30.000 019 33451.41 627.59 49996.10 27.45 2015-01-19 07:27:30.000 019 33451.33 627.56 49996.10 27.45 2015-01-19 07:27:32.000 019 33451.39 627.59 49996.10 27.45 2015-01-19 07:27:33.000 019 33451.38 627.60 49996.10 27.45 2015-01-19 07:27:34.000 019 33451.41 627.59 49996.10 27.45 2015-01-19 07:27:35.000 019 33451.50 627.60 49996.10 27.45 2015-01-19 07:27:36.000 019 33451.39 627.61 49996.10 27.45 2015-01-19 07:27:37.000 019 33451.46 627.58 49996.10 27.45 2015-01-19 07:27:38.000 019 33451.35 627.56 49996.10 27.45 2015-01-19 07:27:39.000 019 33451.49 627.58 49996.10 27.45 2015-01-19 07:27:40.000 019 33451.50 627.59 49996.10 27.45 2015-01-19 07:27:41.000 019 33451.45 627.58 49996.10 27.45 2015-01-19 07:27:42.000 019 33451.46 627.63 49996.10 27.45 2015-01-19 07:27:43.000 019 33451.45 627.56 49996.10 27.45 2015-01-19 07:27:43.000 019 33451.44 627.62 49996.10 27.45 2015-01-19 07:27:45.000 019 33451.43 627.59 49996.10 27.45 2015-01-19 07:27:46.000 019 33451.37 627.63 49996.10 27.45 2015-01-19 07:27:47.000 019 33451.53 627.59 49996.10 27.45 2015-01-19 07:27:48.000 019 33451.44 627.60 49996.10 27.45 2015-01-19 07:27:49.000 019 33451.49 627.61 49996.10 27.45 2015-01-19 07:27:50.000 019 33451.44 627.62 49996.10 27.45 2015-01-19 07:27:51.000 019 33451.56 627.58 49996.10 27.45 2015-01-19 07:27:52.000 019 33451.39 627.61 49996.10 27.45 2015-01-19 07:27:53.000 019 33451.48 627.59 49996.10 27.45 2015-01-19 07:27:54.000 019 33451.49 627.60 49996.10 27.45 2015-01-19 07:27:55.000 019 33451.59 627.58 49996.10 27.45 2015-01-19 07:27:56.000 019 33451.54 627.55 49996.10 27.45 2015-01-19 07:27:57.000 019 33451.58 627.62 49996.10 27.45 2015-01-19 07:27:58.000 019 33451.57 627.54 49996.10 27.45 2015-01-19 07:27:59.000 019 33451.52 627.56 49996.10 27.45 2015-01-19 07:28:00.000 019 33451.53 627.59 49996.10 27.45 2015-01-19 07:28:01.000 019 33451.62 627.55 49996.10 27.45 2015-01-19 07:28:02.000 019 33451.59 627.58 49996.10 27.45 2015-01-19 07:28:03.000 019 33451.50 627.61 49996.10 27.45 2015-01-19 07:28:04.000 019 33451.64 627.58 49996.10 27.45 2015-01-19 07:28:05.000 019 33451.66 627.56 49996.10 27.45 2015-01-19 07:28:06.000 019 33451.72 627.51 49996.10 27.45 2015-01-19 07:28:07.000 019 33451.70 627.56 49996.10 27.45 2015-01-19 07:28:08.000 019 33451.64 627.56 49996.10 27.45 2015-01-19 07:28:09.000 019 33451.66 627.55 49996.10 27.45 2015-01-19 07:28:10.000 019 33451.78 627.55 49996.10 27.45 2015-01-19 07:28:11.000 019 33451.68 627.51 49996.10 27.45 2015-01-19 07:28:12.000 019 33451.72 627.52 49996.10 27.45 2015-01-19 07:28:13.000 019 33451.67 627.52 49996.10 27.45 2015-01-19 07:28:14.000 019 33451.63 627.55 49996.10 27.45 2015-01-19 07:28:15.000 019 33451.75 627.53 49996.10 27.45 2015-01-19 07:28:16.000 019 33451.81 627.53 49996.10 27.45 2015-01-19 07:28:17.000 019 33451.76 627.54 49996.10 27.45 2015-01-19 07:28:18.000 019 33451.74 627.55 49996.10 27.45 2015-01-19 07:28:19.000 019 33451.82 627.54 49996.10 27.45 2015-01-19 07:28:20.000 019 33451.79 627.56 49996.10 27.45 2015-01-19 07:28:21.000 019 33451.78 627.52 49996.10 27.45 2015-01-19 07:28:22.000 019 33451.81 627.52 49996.10 27.45 2015-01-19 07:28:23.000 019 33451.79 627.49 49996.10 27.45 2015-01-19 07:28:24.000 019 33451.85 627.48 49996.10 27.45 2015-01-19 07:28:24.000 019 33451.80 627.51 49996.10 27.45 2015-01-19 07:28:26.000 019 33451.89 627.53 49996.10 27.45 2015-01-19 07:28:27.000 019 33451.78 627.52 49996.10 27.45 2015-01-19 07:28:28.000 019 33451.95 627.55 49996.10 27.45 2015-01-19 07:28:29.000 019 33451.80 627.52 49996.10 27.45 2015-01-19 07:28:30.000 019 33451.85 627.53 49996.10 27.45 2015-01-19 07:28:31.000 019 33451.95 627.55 49996.10 27.45 2015-01-19 07:28:32.000 019 33451.83 627.52 49996.10 27.45 2015-01-19 07:28:33.000 019 33451.93 627.51 49996.10 27.45 2015-01-19 07:28:34.000 019 33451.92 627.53 49996.10 27.45 2015-01-19 07:28:35.000 019 33451.89 627.52 49996.10 27.45 2015-01-19 07:28:36.000 019 33451.82 627.52 49996.10 27.45 2015-01-19 07:28:37.000 019 33451.91 627.52 49996.10 27.45 2015-01-19 07:28:37.000 019 33451.87 627.55 49996.10 27.45 2015-01-19 07:28:39.000 019 33451.97 627.50 49996.10 27.45 2015-01-19 07:28:40.000 019 33452.02 627.55 49996.10 27.45 2015-01-19 07:28:41.000 019 33452.01 627.53 49996.10 27.45 2015-01-19 07:28:42.000 019 33451.99 627.54 49996.10 27.45 2015-01-19 07:28:43.000 019 33452.01 627.56 49996.10 27.45 2015-01-19 07:28:44.000 019 33452.04 627.54 49996.10 27.45 2015-01-19 07:28:45.000 019 33452.02 627.52 49996.10 27.45 2015-01-19 07:28:46.000 019 33451.98 627.52 49996.10 27.45 2015-01-19 07:28:47.000 019 33451.98 627.52 49996.10 27.45 2015-01-19 07:28:48.000 019 33452.02 627.53 49996.10 27.45 2015-01-19 07:28:49.000 019 33452.04 627.55 49996.10 27.45 2015-01-19 07:28:50.000 019 33451.93 627.52 49996.10 27.45 2015-01-19 07:28:51.000 019 33451.88 627.53 49996.10 27.45 2015-01-19 07:28:52.000 019 33452.11 627.52 49996.10 27.45 2015-01-19 07:28:53.000 019 33452.04 627.50 49996.10 27.45 2015-01-19 07:28:54.000 019 33452.04 627.47 49996.10 27.45 2015-01-19 07:28:55.000 019 33452.08 627.52 49996.10 27.45 2015-01-19 07:28:56.000 019 33452.04 627.51 49996.10 27.45 2015-01-19 07:28:57.000 019 33452.14 627.48 49996.10 27.45 2015-01-19 07:28:58.000 019 33452.12 627.53 49996.10 27.45 2015-01-19 07:28:59.000 019 33452.08 627.52 49996.10 27.45 2015-01-19 07:29:00.000 019 33452.12 627.50 49996.10 27.45 2015-01-19 07:29:01.000 019 33452.19 627.43 49996.10 27.45 2015-01-19 07:29:02.000 019 33452.24 627.50 49996.10 27.45 2015-01-19 07:29:03.000 019 33452.14 627.50 49996.10 27.45 2015-01-19 07:29:04.000 019 33452.26 627.47 49996.10 27.45 2015-01-19 07:29:05.000 019 33452.20 627.49 49996.10 27.45 2015-01-19 07:29:06.000 019 33452.22 627.45 49996.10 27.45 2015-01-19 07:29:07.000 019 33452.13 627.48 49996.10 27.45 2015-01-19 07:29:08.000 019 33452.14 627.53 49996.10 27.45 2015-01-19 07:29:09.000 019 33452.21 627.53 49996.10 27.45 2015-01-19 07:29:10.000 019 33452.22 627.50 49996.10 27.45 2015-01-19 07:29:11.000 019 33452.14 627.50 49996.10 27.45 2015-01-19 07:29:12.000 019 33452.11 627.48 49996.10 27.45 2015-01-19 07:29:13.000 019 33452.24 627.55 49996.10 27.45 2015-01-19 07:29:14.000 019 33452.17 627.51 49996.10 27.45 2015-01-19 07:29:15.000 019 33452.11 627.49 49996.10 27.45 2015-01-19 07:29:16.000 019 33452.16 627.49 49996.10 27.45 2015-01-19 07:29:17.000 019 33452.19 627.47 49996.10 27.45 2015-01-19 07:29:18.000 019 33452.22 627.47 49996.10 27.45 2015-01-19 07:29:18.000 019 33452.19 627.46 49996.10 27.45 2015-01-19 07:29:20.000 019 33452.23 627.49 49996.10 27.45 2015-01-19 07:29:21.000 019 33452.28 627.50 49996.10 27.45 2015-01-19 07:29:22.000 019 33452.31 627.48 49996.10 27.45 2015-01-19 07:29:23.000 019 33452.27 627.48 49996.10 27.45 2015-01-19 07:29:24.000 019 33452.22 627.48 49996.10 27.45 2015-01-19 07:29:25.000 019 33452.26 627.49 49996.10 27.45 2015-01-19 07:29:26.000 019 33452.19 627.45 49996.10 27.45 2015-01-19 07:29:27.000 019 33452.25 627.47 49996.10 27.45 2015-01-19 07:29:28.000 019 33452.31 627.48 49996.10 27.45 2015-01-19 07:29:29.000 019 33452.19 627.46 49996.10 27.45 2015-01-19 07:29:30.000 019 33452.36 627.48 49996.10 27.45 2015-01-19 07:29:31.000 019 33452.34 627.46 49996.10 27.45 2015-01-19 07:29:31.000 019 33452.36 627.48 49996.10 27.45 2015-01-19 07:29:33.000 019 33452.46 627.43 49996.10 27.45 2015-01-19 07:29:34.000 019 33452.26 627.44 49996.10 27.45 2015-01-19 07:29:35.000 019 33452.33 627.42 49996.10 27.45 2015-01-19 07:29:36.000 019 33452.36 627.48 49996.10 27.45 2015-01-19 07:29:37.000 019 33452.38 627.45 49996.10 27.45 2015-01-19 07:29:38.000 019 33452.44 627.47 49996.10 27.45 2015-01-19 07:29:39.000 019 33452.41 627.44 49996.10 27.45 2015-01-19 07:29:40.000 019 33452.51 627.50 49996.10 27.45 2015-01-19 07:29:41.000 019 33452.41 627.50 49996.10 27.45 2015-01-19 07:29:42.000 019 33452.47 627.44 49996.10 27.45 2015-01-19 07:29:43.000 019 33452.41 627.47 49996.10 27.45 2015-01-19 07:29:44.000 019 33452.32 627.41 49996.10 27.45 2015-01-19 07:29:45.000 019 33452.53 627.47 49996.10 27.45 2015-01-19 07:29:46.000 019 33452.47 627.48 49996.10 27.45 2015-01-19 07:29:47.000 019 33452.46 627.45 49996.10 27.45 2015-01-19 07:29:48.000 019 33452.47 627.47 49996.10 27.45 2015-01-19 07:29:49.000 019 33452.42 627.46 49996.10 27.45 2015-01-19 07:29:50.000 019 33452.49 627.45 49996.10 27.45 2015-01-19 07:29:51.000 019 33452.37 627.48 49996.10 27.45 2015-01-19 07:29:52.000 019 33452.43 627.48 49996.10 27.45 2015-01-19 07:29:53.000 019 33452.46 627.46 49996.10 27.45 2015-01-19 07:29:54.000 019 33452.36 627.45 49996.10 27.45 2015-01-19 07:29:55.000 019 33452.46 627.48 49996.10 27.45 2015-01-19 07:29:56.000 019 33452.44 627.45 49996.10 27.45 2015-01-19 07:29:57.000 019 33452.51 627.46 49996.10 27.45 2015-01-19 07:29:58.000 019 33452.41 627.45 49996.10 27.45 2015-01-19 07:29:59.000 019 33452.39 627.40 49996.10 27.45 2015-01-19 07:30:00.000 019 33452.45 627.42 49996.10 27.45 2015-01-19 07:30:01.000 019 33452.54 627.40 49996.10 27.45 2015-01-19 07:30:02.000 019 33452.47 627.37 49996.10 27.45 2015-01-19 07:30:03.000 019 33452.51 627.44 49996.10 27.45 2015-01-19 07:30:04.000 019 33452.55 627.41 49996.10 27.45 2015-01-19 07:30:05.000 019 33452.44 627.39 49996.10 27.45 2015-01-19 07:30:06.000 019 33452.56 627.41 49996.10 27.45 2015-01-19 07:30:07.000 019 33452.51 627.40 49996.10 27.45 2015-01-19 07:30:08.000 019 33452.56 627.42 49996.10 27.45 2015-01-19 07:30:09.000 019 33452.63 627.43 49996.10 27.45 2015-01-19 07:30:10.000 019 33452.61 627.45 49996.10 27.45 2015-01-19 07:30:11.000 019 33452.58 627.44 49996.10 27.45 2015-01-19 07:30:12.000 019 33452.62 627.47 49996.10 27.45 2015-01-19 07:30:12.000 019 33452.72 627.50 49996.10 27.45 2015-01-19 07:30:14.000 019 33452.63 627.52 49996.10 27.45 2015-01-19 07:30:15.000 019 33452.77 627.47 49996.10 27.45 2015-01-19 07:30:16.000 019 33452.56 627.50 49996.10 27.45 2015-01-19 07:30:17.000 019 33452.64 627.50 49996.10 27.45 2015-01-19 07:30:18.000 019 33452.61 627.50 49996.10 27.45 2015-01-19 07:30:19.000 019 33452.69 627.50 49996.10 27.45 2015-01-19 07:30:20.000 019 33452.60 627.47 49996.10 27.45 2015-01-19 07:30:21.000 019 33452.68 627.45 49996.10 27.45 2015-01-19 07:30:22.000 019 33452.68 627.50 49996.10 27.45 2015-01-19 07:30:23.000 019 33452.70 627.47 49996.10 27.45 2015-01-19 07:30:24.000 019 33452.64 627.47 49996.10 27.45 2015-01-19 07:30:25.000 019 33452.75 627.49 49996.10 27.45 2015-01-19 07:30:25.000 019 33452.71 627.47 49996.10 27.45 2015-01-19 07:30:27.000 019 33452.79 627.50 49996.10 27.45 2015-01-19 07:30:28.000 019 33452.68 627.49 49996.10 27.45 2015-01-19 07:30:29.000 019 33452.66 627.48 49996.10 27.45 2015-01-19 07:30:30.000 019 33452.74 627.45 49996.10 27.45 2015-01-19 07:30:31.000 019 33452.82 627.47 49996.10 27.45 2015-01-19 07:30:32.000 019 33452.77 627.44 49996.10 27.45 2015-01-19 07:30:33.000 019 33452.72 627.45 49996.10 27.45 2015-01-19 07:30:34.000 019 33452.80 627.48 49996.10 27.45 2015-01-19 07:30:35.000 019 33452.81 627.46 49996.10 27.45 2015-01-19 07:30:36.000 019 33452.78 627.43 49996.10 27.45 2015-01-19 07:30:37.000 019 33452.85 627.45 49996.10 27.45 2015-01-19 07:30:38.000 019 33452.73 627.47 49996.10 27.45 2015-01-19 07:30:39.000 019 33452.79 627.45 49996.10 27.45 2015-01-19 07:30:40.000 019 33452.80 627.43 49996.10 27.45 2015-01-19 07:30:41.000 019 33452.78 627.41 49996.10 27.45 2015-01-19 07:30:42.000 019 33452.85 627.50 49996.10 27.45 2015-01-19 07:30:43.000 019 33452.83 627.44 49996.10 27.45 2015-01-19 07:30:44.000 019 33452.72 627.45 49996.10 27.45 2015-01-19 07:30:45.000 019 33452.77 627.45 49996.10 27.45 2015-01-19 07:30:46.000 019 33452.83 627.45 49996.10 27.45 2015-01-19 07:30:47.000 019 33452.75 627.44 49996.10 27.45 2015-01-19 07:30:48.000 019 33452.84 627.45 49996.10 27.45 2015-01-19 07:30:49.000 019 33452.85 627.50 49996.10 27.45 2015-01-19 07:30:50.000 019 33452.76 627.45 49996.10 27.45 2015-01-19 07:30:51.000 019 33452.80 627.47 49996.10 27.45 2015-01-19 07:30:52.000 019 33452.85 627.52 49996.10 27.45 2015-01-19 07:30:53.000 019 33452.78 627.50 49996.10 27.45 2015-01-19 07:30:54.000 019 33452.82 627.45 49996.10 27.45 2015-01-19 07:30:55.000 019 33452.86 627.49 49996.10 27.45 2015-01-19 07:30:56.000 019 33452.87 627.50 49996.10 27.45 2015-01-19 07:30:57.000 019 33452.88 627.45 49996.10 27.45 2015-01-19 07:30:58.000 019 33452.83 627.48 49996.10 27.45 2015-01-19 07:30:59.000 019 33452.91 627.47 49996.10 27.45 2015-01-19 07:31:00.000 019 33452.82 627.44 49996.10 27.45 2015-01-19 07:31:01.000 019 33452.84 627.46 49996.10 27.45 2015-01-19 07:31:02.000 019 33452.85 627.45 49996.10 27.45 2015-01-19 07:31:03.000 019 33452.86 627.45 49996.10 27.45 2015-01-19 07:31:04.000 019 33452.91 627.47 49996.10 27.45 2015-01-19 07:31:05.000 019 33452.86 627.48 49996.10 27.45 2015-01-19 07:31:06.000 019 33452.95 627.45 49996.10 27.45 2015-01-19 07:31:06.000 019 33452.87 627.47 49996.10 27.45 2015-01-19 07:31:08.000 019 33453.00 627.46 49996.10 27.45 2015-01-19 07:31:09.000 019 33452.87 627.47 49996.10 27.45 2015-01-19 07:31:10.000 019 33452.96 627.46 49996.10 27.45 2015-01-19 07:31:11.000 019 33452.93 627.45 49996.10 27.45 2015-01-19 07:31:12.000 019 33452.94 627.47 49996.10 27.45 2015-01-19 07:31:13.000 019 33452.95 627.47 49996.10 27.45 2015-01-19 07:31:14.000 019 33452.95 627.47 49996.10 27.45 2015-01-19 07:31:15.000 019 33453.08 627.48 49996.10 27.45 2015-01-19 07:31:16.000 019 33452.96 627.51 49996.10 27.45 2015-01-19 07:31:17.000 019 33452.93 627.48 49996.10 27.45 2015-01-19 07:31:18.000 019 33452.97 627.48 49996.10 27.45 2015-01-19 07:31:19.000 019 33452.96 627.48 49996.10 27.45 2015-01-19 07:31:19.000 019 33452.90 627.47 49996.10 27.45 2015-01-19 07:31:21.000 019 33452.99 627.49 49996.10 27.45 2015-01-19 07:31:22.000 019 33453.03 627.46 49996.10 27.45 2015-01-19 07:31:23.000 019 33453.03 627.42 49996.10 27.45 2015-01-19 07:31:24.000 019 33453.05 627.45 49996.10 27.45 2015-01-19 07:31:25.000 019 33453.06 627.41 49996.10 27.45 2015-01-19 07:31:26.000 019 33453.03 627.45 49996.10 27.45 2015-01-19 07:31:27.000 019 33453.04 627.49 49996.10 27.45 2015-01-19 07:31:28.000 019 33453.08 627.45 49996.10 27.45 2015-01-19 07:31:29.000 019 33453.03 627.47 49996.10 27.45 2015-01-19 07:31:30.000 019 33453.09 627.43 49996.10 27.45 2015-01-19 07:31:31.000 019 33453.12 627.45 49996.10 27.45 2015-01-19 07:31:32.000 019 33453.24 627.41 49996.10 27.45 2015-01-19 07:31:33.000 019 33453.13 627.45 49996.10 27.45 2015-01-19 07:31:34.000 019 33453.15 627.47 49996.10 27.45 2015-01-19 07:31:35.000 019 33453.10 627.39 49996.10 27.45 2015-01-19 07:31:36.000 019 33453.09 627.42 49996.10 27.45 2015-01-19 07:31:37.000 019 33453.16 627.42 49996.10 27.45 2015-01-19 07:31:38.000 019 33453.21 627.47 49996.10 27.45 2015-01-19 07:31:39.000 019 33453.13 627.48 49996.10 27.45 2015-01-19 07:31:40.000 019 33453.18 627.45 49996.10 27.45 2015-01-19 07:31:41.000 019 33453.14 627.46 49996.10 27.45 2015-01-19 07:31:42.000 019 33453.10 627.47 49996.10 27.45 2015-01-19 07:31:43.000 019 33453.17 627.45 49996.10 27.45 2015-01-19 07:31:44.000 019 33453.10 627.45 49996.10 27.45 2015-01-19 07:31:45.000 019 33453.18 627.45 49996.10 27.45 2015-01-19 07:31:46.000 019 33453.12 627.43 49996.10 27.45 2015-01-19 07:31:47.000 019 33453.15 627.43 49996.10 27.45 2015-01-19 07:31:48.000 019 33453.13 627.43 49996.10 27.45 2015-01-19 07:31:49.000 019 33453.13 627.46 49996.10 27.45 2015-01-19 07:31:50.000 019 33453.22 627.43 49996.10 27.45 2015-01-19 07:31:51.000 019 33453.12 627.45 49996.10 27.45 2015-01-19 07:31:52.000 019 33453.17 627.40 49996.10 27.45 2015-01-19 07:31:53.000 019 33453.17 627.39 49996.10 27.45 2015-01-19 07:31:54.000 019 33453.24 627.45 49996.10 27.45 2015-01-19 07:31:55.000 019 33453.25 627.43 49996.10 27.45 2015-01-19 07:31:56.000 019 33453.18 627.40 49996.10 27.45 2015-01-19 07:31:57.000 019 33453.28 627.42 49996.10 27.45 2015-01-19 07:31:58.000 019 33453.30 627.43 49996.10 27.45 2015-01-19 07:31:59.000 019 33453.28 627.42 49996.10 27.45 2015-01-19 07:32:00.000 019 33453.29 627.43 49996.10 27.45 2015-01-19 07:32:00.000 019 33453.32 627.40 49996.10 27.45 2015-01-19 07:32:02.000 019 33453.22 627.36 49996.10 27.45 2015-01-19 07:32:03.000 019 33453.39 627.41 49996.10 27.45 2015-01-19 07:32:04.000 019 33453.29 627.44 49996.10 27.45 2015-01-19 07:32:05.000 019 33453.35 627.38 49996.10 27.45 2015-01-19 07:32:06.000 019 33453.33 627.45 49996.10 27.45 2015-01-19 07:32:07.000 019 33453.38 627.41 49996.10 27.45 2015-01-19 07:32:08.000 019 33453.24 627.44 49996.10 27.45 2015-01-19 07:32:09.000 019 33453.37 627.36 49996.10 27.45 2015-01-19 07:32:10.000 019 33453.34 627.45 49996.10 27.45 2015-01-19 07:32:11.000 019 33453.36 627.46 49996.10 27.45 2015-01-19 07:32:12.000 019 33453.41 627.44 49996.10 27.45 2015-01-19 07:32:13.000 019 33453.38 627.38 49996.10 27.45 2015-01-19 07:32:13.000 019 33453.43 627.44 49996.10 27.45 2015-01-19 07:32:15.000 019 33453.30 627.45 49996.10 27.45 2015-01-19 07:32:16.000 019 33453.46 627.42 49996.10 27.45 2015-01-19 07:32:17.000 019 33453.40 627.41 49996.10 27.45 2015-01-19 07:32:18.000 019 33453.47 627.45 49996.10 27.45 2015-01-19 07:32:19.000 019 33453.42 627.42 49996.10 27.45 2015-01-19 07:32:20.000 019 33453.46 627.43 49996.10 27.45 2015-01-19 07:32:21.000 019 33453.44 627.44 49996.10 27.45 2015-01-19 07:32:22.000 019 33453.43 627.39 49996.10 27.45 2015-01-19 07:32:23.000 019 33453.50 627.39 49996.10 27.45 2015-01-19 07:32:24.000 019 33453.52 627.36 49996.10 27.45 2015-01-19 07:32:25.000 019 33453.47 627.41 49996.10 27.45 2015-01-19 07:32:26.000 019 33453.48 627.40 49996.10 27.45 2015-01-19 07:32:27.000 019 33453.61 627.41 49996.10 27.45 2015-01-19 07:32:28.000 019 33453.52 627.40 49996.10 27.45 2015-01-19 07:32:29.000 019 33453.44 627.38 49996.10 27.45 2015-01-19 07:32:30.000 019 33453.46 627.43 49996.10 27.45 2015-01-19 07:32:31.000 019 33453.46 627.42 49996.10 27.45 2015-01-19 07:32:32.000 019 33453.48 627.41 49996.10 27.45 2015-01-19 07:32:33.000 019 33453.59 627.41 49996.10 27.45 2015-01-19 07:32:34.000 019 33453.63 627.45 49996.10 27.45 2015-01-19 07:32:35.000 019 33453.58 627.45 49996.10 27.45 2015-01-19 07:32:36.000 019 33453.55 627.43 49996.10 27.45 2015-01-19 07:32:37.000 019 33453.49 627.43 49996.10 27.45 2015-01-19 07:32:38.000 019 33453.56 627.41 49996.10 27.45 2015-01-19 07:32:39.000 019 33453.55 627.42 49996.10 27.45 2015-01-19 07:32:40.000 019 33453.65 627.41 49996.10 27.45 2015-01-19 07:32:41.000 019 33453.54 627.39 49996.10 27.45 2015-01-19 07:32:42.000 019 33453.60 627.43 49996.10 27.45 2015-01-19 07:32:43.000 019 33453.64 627.45 49996.10 27.45 2015-01-19 07:32:44.000 019 33453.67 627.38 49996.10 27.45 2015-01-19 07:32:45.000 019 33453.67 627.42 49996.10 27.45 2015-01-19 07:32:46.000 019 33453.62 627.40 49996.10 27.45 2015-01-19 07:32:47.000 019 33453.71 627.39 49996.10 27.45 2015-01-19 07:32:48.000 019 33453.59 627.36 49996.10 27.45 2015-01-19 07:32:49.000 019 33453.61 627.40 49996.10 27.45 2015-01-19 07:32:50.000 019 33453.68 627.41 49996.10 27.45 2015-01-19 07:32:51.000 019 33453.68 627.39 49996.10 27.45 2015-01-19 07:32:52.000 019 33453.62 627.40 49996.10 27.45 2015-01-19 07:32:53.000 019 33453.72 627.36 49996.10 27.45 2015-01-19 07:32:54.000 019 33453.67 627.41 49996.10 27.45 2015-01-19 07:32:54.000 019 33453.71 627.39 49996.10 27.45 2015-01-19 07:32:56.000 019 33453.72 627.39 49996.10 27.45 2015-01-19 07:32:57.000 019 33453.65 627.37 49996.10 27.45 2015-01-19 07:32:58.000 019 33453.69 627.43 49996.10 27.45 2015-01-19 07:32:59.000 019 33453.65 627.39 49996.10 27.45 2015-01-19 07:33:00.000 019 33453.74 627.39 49996.10 27.45 2015-01-19 07:33:01.000 019 33453.72 627.43 49996.10 27.45 2015-01-19 07:33:02.000 019 33453.75 627.40 49996.10 27.45 2015-01-19 07:33:03.000 019 33453.72 627.42 49996.10 27.45 2015-01-19 07:33:04.000 019 33453.69 627.39 49996.10 27.45 2015-01-19 07:33:05.000 019 33453.75 627.40 49996.10 27.45 2015-01-19 07:33:06.000 019 33453.73 627.40 49996.10 27.45 2015-01-19 07:33:07.000 019 33453.77 627.38 49996.10 27.44 2015-01-19 07:33:07.000 019 33453.72 627.42 49996.10 27.45 2015-01-19 07:33:09.000 019 33453.75 627.38 49996.10 27.44 2015-01-19 07:33:10.000 019 33453.81 627.38 49996.10 27.45 2015-01-19 07:33:11.000 019 33453.78 627.38 49996.10 27.45 2015-01-19 07:33:12.000 019 33453.80 627.40 49996.10 27.45 2015-01-19 07:33:13.000 019 33453.85 627.39 49996.10 27.45 2015-01-19 07:33:14.000 019 33453.83 627.36 49996.10 27.45 2015-01-19 07:33:15.000 019 33453.75 627.42 49996.10 27.45 2015-01-19 07:33:16.000 019 33453.87 627.41 49996.10 27.45 2015-01-19 07:33:17.000 019 33453.80 627.43 49996.10 27.45 2015-01-19 07:33:18.000 019 33453.83 627.40 49996.10 27.45 2015-01-19 07:33:19.000 019 33453.85 627.44 49996.10 27.45 2015-01-19 07:33:20.000 019 33453.89 627.45 49996.10 27.45 2015-01-19 07:33:21.000 019 33453.90 627.39 49996.10 27.45 2015-01-19 07:33:22.000 019 33453.97 627.43 49996.10 27.45 2015-01-19 07:33:23.000 019 33453.84 627.42 49996.10 27.44 2015-01-19 07:33:24.000 019 33453.94 627.44 49996.10 27.44 2015-01-19 07:33:25.000 019 33453.88 627.43 49996.10 27.44 2015-01-19 07:33:26.000 019 33453.89 627.41 49996.10 27.45 2015-01-19 07:33:27.000 019 33454.06 627.41 49996.10 27.44 2015-01-19 07:33:28.000 019 33453.84 627.41 49996.10 27.44 2015-01-19 07:33:29.000 019 33453.83 627.38 49996.10 27.44 2015-01-19 07:33:30.000 019 33453.94 627.42 49996.10 27.44 2015-01-19 07:33:31.000 019 33454.02 627.40 49996.10 27.44 2015-01-19 07:33:32.000 019 33453.84 627.44 49996.10 27.44 2015-01-19 07:33:33.000 019 33453.88 627.41 49996.10 27.44 2015-01-19 07:33:34.000 019 33453.96 627.41 49996.10 27.44 2015-01-19 07:33:35.000 019 33453.95 627.41 49996.10 27.44 2015-01-19 07:33:36.000 019 33453.99 627.36 49996.10 27.44 2015-01-19 07:33:37.000 019 33453.97 627.41 49996.10 27.44 2015-01-19 07:33:38.000 019 33453.96 627.40 49996.10 27.44 2015-01-19 07:33:39.000 019 33453.90 627.41 49996.10 27.44 2015-01-19 07:33:40.000 019 33453.96 627.41 49996.10 27.44 2015-01-19 07:33:41.000 019 33454.03 627.37 49996.10 27.44 2015-01-19 07:33:42.000 019 33454.03 627.42 49996.10 27.44 2015-01-19 07:33:43.000 019 33454.05 627.47 49996.10 27.44 2015-01-19 07:33:44.000 019 33454.06 627.43 49996.10 27.44 2015-01-19 07:33:45.000 019 33454.10 627.45 49996.10 27.44 2015-01-19 07:33:46.000 019 33454.08 627.48 49996.10 27.44 2015-01-19 07:33:47.000 019 33454.03 627.44 49996.10 27.44 2015-01-19 07:33:48.000 019 33454.07 627.46 49996.10 27.44 2015-01-19 07:33:48.000 019 33454.05 627.47 49996.10 27.44 2015-01-19 07:33:50.000 019 33454.02 627.47 49996.10 27.44 2015-01-19 07:33:51.000 019 33453.94 627.46 49996.10 27.44 2015-01-19 07:33:52.000 019 33454.11 627.45 49996.10 27.44 2015-01-19 07:33:53.000 019 33454.05 627.48 49996.10 27.44 2015-01-19 07:33:54.000 019 33454.07 627.45 49996.10 27.44 2015-01-19 07:33:55.000 019 33454.09 627.45 49996.10 27.44 2015-01-19 07:33:56.000 019 33454.06 627.41 49996.10 27.44 2015-01-19 07:33:57.000 019 33454.11 627.41 49996.10 27.44 2015-01-19 07:33:58.000 019 33454.16 627.44 49996.10 27.44 2015-01-19 07:33:59.000 019 33454.12 627.40 49996.10 27.44 2015-01-19 07:34:00.000 019 33454.09 627.41 49996.10 27.44 2015-01-19 07:34:01.000 019 33454.13 627.40 49996.10 27.44 2015-01-19 07:34:01.000 019 33454.17 627.41 49996.10 27.44 2015-01-19 07:34:03.000 019 33454.08 627.44 49996.10 27.44 2015-01-19 07:34:04.000 019 33454.21 627.37 49996.10 27.44 2015-01-19 07:34:05.000 019 33454.10 627.36 49996.10 27.44 2015-01-19 07:34:06.000 019 33454.21 627.44 49996.10 27.44 2015-01-19 07:34:07.000 019 33454.15 627.44 49996.10 27.44 2015-01-19 07:34:08.000 019 33454.15 627.41 49996.10 27.44 2015-01-19 07:34:09.000 019 33454.02 627.39 49996.10 27.44 2015-01-19 07:34:10.000 019 33454.30 627.44 49996.10 27.44 2015-01-19 07:34:11.000 019 33454.12 627.42 49996.10 27.44 2015-01-19 07:34:12.000 019 33454.17 627.42 49996.10 27.44 2015-01-19 07:34:13.000 019 33454.25 627.41 49996.10 27.44 2015-01-19 07:34:14.000 019 33454.24 627.43 49996.10 27.44 2015-01-19 07:34:15.000 019 33454.25 627.40 49996.10 27.44 2015-01-19 07:34:16.000 019 33454.25 627.44 49996.10 27.44 2015-01-19 07:34:17.000 019 33454.32 627.39 49996.10 27.44 2015-01-19 07:34:18.000 019 33454.22 627.41 49996.10 27.44 2015-01-19 07:34:19.000 019 33454.36 627.41 49996.10 27.44 2015-01-19 07:34:20.000 019 33454.28 627.41 49996.10 27.44 2015-01-19 07:34:21.000 019 33454.17 627.45 49996.10 27.44 2015-01-19 07:34:22.000 019 33454.34 627.38 49996.10 27.44 2015-01-19 07:34:23.000 019 33454.28 627.37 49996.10 27.44 2015-01-19 07:34:24.000 019 33454.30 627.38 49996.10 27.44 2015-01-19 07:34:25.000 019 33454.38 627.38 49996.10 27.44 2015-01-19 07:34:26.000 019 33454.31 627.37 49996.10 27.44 2015-01-19 07:34:27.000 019 33454.37 627.38 49996.10 27.44 2015-01-19 07:34:28.000 019 33454.32 627.34 49996.10 27.44 2015-01-19 07:34:29.000 019 33454.34 627.38 49996.10 27.44 2015-01-19 07:34:30.000 019 33454.40 627.38 49996.10 27.44 2015-01-19 07:34:31.000 019 33454.36 627.41 49996.10 27.44 2015-01-19 07:34:32.000 019 33454.37 627.45 49996.10 27.44 2015-01-19 07:34:33.000 019 33454.36 627.43 49996.10 27.44 2015-01-19 07:34:34.000 019 33454.46 627.42 49996.10 27.44 2015-01-19 07:34:35.000 019 33454.35 627.42 49996.10 27.44 2015-01-19 07:34:36.000 019 33454.34 627.40 49996.10 27.44 2015-01-19 07:34:37.000 019 33454.37 627.40 49996.10 27.44 2015-01-19 07:34:38.000 019 33454.36 627.40 49996.10 27.44 2015-01-19 07:34:39.000 019 33454.47 627.43 49996.10 27.44 2015-01-19 07:34:40.000 019 33454.39 627.43 49996.10 27.44 2015-01-19 07:34:41.000 019 33454.40 627.40 49996.10 27.44 2015-01-19 07:34:42.000 019 33454.49 627.43 49996.10 27.44 2015-01-19 07:34:42.000 019 33454.44 627.43 49996.10 27.44 2015-01-19 07:34:44.000 019 33454.43 627.40 49996.10 27.44 2015-01-19 07:34:45.000 019 33454.45 627.42 49996.10 27.44 2015-01-19 07:34:46.000 019 33454.44 627.41 49996.10 27.44 2015-01-19 07:34:47.000 019 33454.42 627.43 49996.10 27.44 2015-01-19 07:34:48.000 019 33454.45 627.37 49996.10 27.44 2015-01-19 07:34:49.000 019 33454.50 627.40 49996.10 27.44 2015-01-19 07:34:50.000 019 33454.46 627.37 49996.10 27.44 2015-01-19 07:34:51.000 019 33454.41 627.39 49996.10 27.44 2015-01-19 07:34:52.000 019 33454.55 627.37 49996.10 27.44 2015-01-19 07:34:53.000 019 33454.49 627.36 49996.10 27.44 2015-01-19 07:34:54.000 019 33454.47 627.32 49996.10 27.44 2015-01-19 07:34:55.000 019 33454.49 627.35 49996.10 27.44 2015-01-19 07:34:55.000 019 33454.55 627.37 49996.10 27.44 2015-01-19 07:34:57.000 019 33454.54 627.35 49996.10 27.44 2015-01-19 07:34:58.000 019 33454.54 627.36 49996.10 27.44 2015-01-19 07:34:59.000 019 33454.52 627.39 49996.10 27.44 2015-01-19 07:35:00.000 019 33454.50 627.36 49996.10 27.44 2015-01-19 07:35:01.000 019 33454.50 627.39 49996.10 27.44 2015-01-19 07:35:02.000 019 33454.57 627.43 49996.10 27.44 2015-01-19 07:35:03.000 019 33454.60 627.38 49996.10 27.44 2015-01-19 07:35:04.000 019 33454.51 627.40 49996.10 27.44 2015-01-19 07:35:05.000 019 33454.58 627.39 49996.10 27.44 2015-01-19 07:35:06.000 019 33454.59 627.37 49996.10 27.44 2015-01-19 07:35:07.000 019 33454.61 627.38 49996.10 27.44 2015-01-19 07:35:08.000 019 33454.54 627.38 49996.10 27.44 2015-01-19 07:35:09.000 019 33454.62 627.42 49996.10 27.44 2015-01-19 07:35:10.000 019 33454.64 627.35 49996.10 27.44 2015-01-19 07:35:11.000 019 33454.59 627.36 49996.10 27.44 2015-01-19 07:35:12.000 019 33454.61 627.41 49996.10 27.44 2015-01-19 07:35:13.000 019 33454.63 627.37 49996.10 27.44 2015-01-19 07:35:14.000 019 33454.55 627.41 49996.10 27.44 2015-01-19 07:35:15.000 019 33454.70 627.36 49996.10 27.44 2015-01-19 07:35:16.000 019 33454.66 627.33 49996.10 27.44 2015-01-19 07:35:17.000 019 33454.59 627.33 49996.10 27.44 2015-01-19 07:35:18.000 019 33454.70 627.36 49996.10 27.44 2015-01-19 07:35:19.000 019 33454.68 627.38 49996.10 27.44 2015-01-19 07:35:20.000 019 33454.62 627.39 49996.10 27.44 2015-01-19 07:35:21.000 019 33454.73 627.34 49996.10 27.44 2015-01-19 07:35:22.000 019 33454.68 627.40 49996.10 27.44 2015-01-19 07:35:23.000 019 33454.66 627.39 49996.10 27.44 2015-01-19 07:35:24.000 019 33454.68 627.37 49996.10 27.44 2015-01-19 07:35:25.000 019 33454.74 627.37 49996.10 27.44 2015-01-19 07:35:26.000 019 33454.77 627.41 49996.10 27.44 2015-01-19 07:35:27.000 019 33454.69 627.39 49996.10 27.44 2015-01-19 07:35:28.000 019 33454.68 627.41 49996.10 27.44 2015-01-19 07:35:29.000 019 33454.63 627.40 49996.10 27.44 2015-01-19 07:35:30.000 019 33454.72 627.43 49996.10 27.44 2015-01-19 07:35:31.000 019 33454.75 627.40 49996.10 27.44 2015-01-19 07:35:32.000 019 33454.73 627.45 49996.10 27.44 2015-01-19 07:35:33.000 019 33454.73 627.45 49996.10 27.44 2015-01-19 07:35:34.000 019 33454.75 627.41 49996.10 27.44 2015-01-19 07:35:35.000 019 33454.72 627.42 49996.10 27.44 2015-01-19 07:35:36.000 019 33454.80 627.41 49996.10 27.44 2015-01-19 07:35:36.000 019 33454.78 627.38 49996.10 27.44 2015-01-19 07:35:38.000 019 33454.83 627.44 49996.10 27.44 2015-01-19 07:35:39.000 019 33454.80 627.40 49996.10 27.44 2015-01-19 07:35:40.000 019 33454.86 627.42 49996.10 27.44 2015-01-19 07:35:41.000 019 33454.85 627.40 49996.10 27.44 2015-01-19 07:35:42.000 019 33454.78 627.41 49996.10 27.44 2015-01-19 07:35:43.000 019 33454.80 627.41 49996.10 27.44 2015-01-19 07:35:44.000 019 33454.83 627.39 49996.10 27.44 2015-01-19 07:35:45.000 019 33454.77 627.39 49996.10 27.44 2015-01-19 07:35:46.000 019 33454.93 627.37 49996.10 27.44 2015-01-19 07:35:47.000 019 33454.85 627.36 49996.10 27.44 2015-01-19 07:35:48.000 019 33454.86 627.41 49996.10 27.44 2015-01-19 07:35:49.000 019 33454.88 627.36 49996.10 27.44 2015-01-19 07:35:49.000 019 33454.86 627.38 49996.10 27.44 2015-01-19 07:35:51.000 019 33454.91 627.43 49996.10 27.44 2015-01-19 07:35:52.000 019 33454.94 627.39 49996.10 27.44 2015-01-19 07:35:53.000 019 33454.84 627.41 49996.10 27.44 2015-01-19 07:35:54.000 019 33454.83 627.37 49996.10 27.44 2015-01-19 07:35:55.000 019 33454.95 627.40 49996.10 27.44 2015-01-19 07:35:56.000 019 33454.93 627.42 49996.10 27.44 2015-01-19 07:35:57.000 019 33454.91 627.39 49996.10 27.44 2015-01-19 07:35:58.000 019 33454.96 627.41 49996.10 27.44 2015-01-19 07:35:59.000 019 33454.90 627.39 49996.10 27.44 2015-01-19 07:36:00.000 019 33454.90 627.38 49996.10 27.44 2015-01-19 07:36:01.000 019 33454.95 627.37 49996.10 27.44 2015-01-19 07:36:02.000 019 33454.90 627.34 49996.10 27.44 2015-01-19 07:36:03.000 019 33454.98 627.37 49996.10 27.44 2015-01-19 07:36:04.000 019 33454.99 627.38 49996.10 27.44 2015-01-19 07:36:05.000 019 33454.98 627.34 49996.10 27.44 2015-01-19 07:36:06.000 019 33455.01 627.42 49996.10 27.44 2015-01-19 07:36:07.000 019 33454.99 627.38 49996.10 27.44 2015-01-19 07:36:08.000 019 33454.97 627.41 49996.10 27.44 2015-01-19 07:36:09.000 019 33454.93 627.38 49996.10 27.44 2015-01-19 07:36:10.000 019 33454.96 627.41 49996.10 27.44 2015-01-19 07:36:11.000 019 33454.93 627.41 49996.10 27.44 2015-01-19 07:36:12.000 019 33455.10 627.42 49996.10 27.44 2015-01-19 07:36:13.000 019 33455.05 627.42 49996.10 27.44 2015-01-19 07:36:14.000 019 33455.12 627.40 49996.10 27.44 2015-01-19 07:36:15.000 019 33454.98 627.37 49996.10 27.44 2015-01-19 07:36:16.000 019 33455.04 627.39 49996.10 27.44 2015-01-19 07:36:17.000 019 33455.01 627.39 49996.10 27.44 2015-01-19 07:36:18.000 019 33455.12 627.43 49996.10 27.44 2015-01-19 07:36:19.000 019 33455.12 627.42 49996.10 27.44 2015-01-19 07:36:20.000 019 33455.07 627.41 49996.10 27.44 2015-01-19 07:36:21.000 019 33455.07 627.42 49996.10 27.44 2015-01-19 07:36:22.000 019 33455.15 627.38 49996.10 27.44 2015-01-19 07:36:23.000 019 33455.08 627.37 49996.10 27.44 2015-01-19 07:36:24.000 019 33455.14 627.39 49996.10 27.44 2015-01-19 07:36:25.000 019 33455.14 627.36 49996.10 27.44 2015-01-19 07:36:26.000 019 33455.02 627.35 49996.10 27.44 2015-01-19 07:36:27.000 019 33455.29 627.36 49996.10 27.44 2015-01-19 07:36:28.000 019 33455.11 627.33 49996.10 27.44 2015-01-19 07:36:29.000 019 33455.15 627.32 49996.10 27.44 2015-01-19 07:36:30.000 019 33455.17 627.30 49996.10 27.44 2015-01-19 07:36:30.000 019 33455.21 627.32 49996.10 27.44 2015-01-19 07:36:32.000 019 33455.12 627.27 49996.10 27.44 2015-01-19 07:36:33.000 019 33455.15 627.31 49996.10 27.44 2015-01-19 07:36:34.000 019 33455.22 627.35 49996.10 27.44 2015-01-19 07:36:35.000 019 33455.18 627.35 49996.10 27.44 2015-01-19 07:36:36.000 019 33455.15 627.31 49996.10 27.44 2015-01-19 07:36:37.000 019 33455.19 627.33 49996.10 27.44 2015-01-19 07:36:38.000 019 33455.25 627.28 49996.10 27.44 2015-01-19 07:36:39.000 019 33455.20 627.31 49996.10 27.44 2015-01-19 07:36:40.000 019 33455.18 627.37 49996.10 27.44 2015-01-19 07:36:41.000 019 33455.28 627.40 49996.10 27.44 2015-01-19 07:36:42.000 019 33455.25 627.34 49996.10 27.44 2015-01-19 07:36:43.000 019 33455.19 627.34 49996.10 27.44 2015-01-19 07:36:43.000 019 33455.21 627.34 49996.10 27.44 2015-01-19 07:36:45.000 019 33455.33 627.34 49996.10 27.44 2015-01-19 07:36:46.000 019 33455.27 627.34 49996.10 27.44 2015-01-19 07:36:47.000 019 33455.32 627.33 49996.10 27.44 2015-01-19 07:36:48.000 019 33455.32 627.36 49996.10 27.44 2015-01-19 07:36:49.000 019 33455.25 627.35 49996.10 27.44 2015-01-19 07:36:50.000 019 33455.17 627.33 49996.10 27.44 2015-01-19 07:36:51.000 019 33455.39 627.32 49996.10 27.44 2015-01-19 07:36:52.000 019 33455.35 627.34 49996.10 27.44 2015-01-19 07:36:53.000 019 33455.32 627.34 49996.10 27.44 2015-01-19 07:36:54.000 019 33455.37 627.38 49996.10 27.44 2015-01-19 07:36:55.000 019 33455.37 627.33 49996.10 27.44 2015-01-19 07:36:56.000 019 33455.39 627.33 49996.10 27.44 2015-01-19 07:36:57.000 019 33455.41 627.35 49996.10 27.44 2015-01-19 07:36:58.000 019 33455.33 627.36 49996.10 27.44 2015-01-19 07:36:59.000 019 33455.30 627.32 49996.10 27.44 2015-01-19 07:37:00.000 019 33455.33 627.32 49996.10 27.44 2015-01-19 07:37:01.000 019 33455.36 627.36 49996.10 27.44 2015-01-19 07:37:02.000 019 33455.33 627.31 49996.10 27.44 2015-01-19 07:37:03.000 019 33455.30 627.34 49996.10 27.44 2015-01-19 07:37:04.000 019 33455.36 627.31 49996.10 27.44 2015-01-19 07:37:05.000 019 33455.25 627.31 49996.10 27.44 2015-01-19 07:37:06.000 019 33455.39 627.36 49996.10 27.44 2015-01-19 07:37:07.000 019 33455.40 627.35 49996.10 27.44 2015-01-19 07:37:08.000 019 33455.32 627.37 49996.10 27.44 2015-01-19 07:37:09.000 019 33455.48 627.33 49996.10 27.44 2015-01-19 07:37:10.000 019 33455.39 627.36 49996.10 27.44 2015-01-19 07:37:11.000 019 33455.34 627.36 49996.10 27.44 2015-01-19 07:37:12.000 019 33455.35 627.38 49996.10 27.44 2015-01-19 07:37:13.000 019 33455.40 627.36 49996.10 27.44 2015-01-19 07:37:14.000 019 33455.49 627.36 49996.10 27.44 2015-01-19 07:37:15.000 019 33455.40 627.38 49996.10 27.44 2015-01-19 07:37:16.000 019 33455.45 627.34 49996.10 27.44 2015-01-19 07:37:17.000 019 33455.48 627.35 49996.10 27.44 2015-01-19 07:37:18.000 019 33455.51 627.32 49996.10 27.44 2015-01-19 07:37:19.000 019 33455.50 627.31 49996.10 27.44 2015-01-19 07:37:20.000 019 33455.52 627.37 49996.10 27.44 2015-01-19 07:37:21.000 019 33455.57 627.34 49996.10 27.44 2015-01-19 07:37:22.000 019 33455.59 627.32 49996.10 27.44 2015-01-19 07:37:23.000 019 33455.44 627.29 49996.10 27.44 2015-01-19 07:37:24.000 019 33455.58 627.34 49996.10 27.44 2015-01-19 07:37:24.000 019 33455.51 627.37 49996.10 27.44 2015-01-19 07:37:26.000 019 33455.52 627.35 49996.10 27.44 2015-01-19 07:37:27.000 019 33455.60 627.36 49996.10 27.44 2015-01-19 07:37:28.000 019 33455.58 627.34 49996.10 27.44 2015-01-19 07:37:29.000 019 33455.48 627.37 49996.10 27.44 2015-01-19 07:37:30.000 019 33455.56 627.36 49996.10 27.44 2015-01-19 07:37:31.000 019 33455.54 627.35 49996.10 27.44 2015-01-19 07:37:32.000 019 33455.62 627.35 49996.10 27.44 2015-01-19 07:37:33.000 019 33455.62 627.36 49996.10 27.44 2015-01-19 07:37:34.000 019 33455.55 627.35 49996.10 27.44 2015-01-19 07:37:35.000 019 33455.55 627.38 49996.10 27.44 2015-01-19 07:37:36.000 019 33455.61 627.39 49996.10 27.44 2015-01-19 07:37:37.000 019 33455.64 627.39 49996.10 27.44 2015-01-19 07:37:37.000 019 33455.59 627.37 49996.10 27.44 2015-01-19 07:37:39.000 019 33455.61 627.36 49996.10 27.44 2015-01-19 07:37:40.000 019 33455.66 627.40 49996.10 27.44 2015-01-19 07:37:41.000 019 33455.58 627.35 49996.10 27.44 2015-01-19 07:37:42.000 019 33455.67 627.36 49996.10 27.44 2015-01-19 07:37:43.000 019 33455.67 627.35 49996.10 27.44 2015-01-19 07:37:44.000 019 33455.68 627.38 49996.10 27.44 2015-01-19 07:37:45.000 019 33455.59 627.40 49996.10 27.44 2015-01-19 07:37:46.000 019 33455.76 627.36 49996.10 27.44 2015-01-19 07:37:47.000 019 33455.63 627.35 49996.10 27.44 2015-01-19 07:37:48.000 019 33455.73 627.34 49996.10 27.44 2015-01-19 07:37:49.000 019 33455.69 627.39 49996.10 27.44 2015-01-19 07:37:50.000 019 33455.61 627.37 49996.10 27.44 2015-01-19 07:37:51.000 019 33455.71 627.34 49996.10 27.44 2015-01-19 07:37:52.000 019 33455.71 627.37 49996.10 27.44 2015-01-19 07:37:53.000 019 33455.76 627.38 49996.10 27.44 2015-01-19 07:37:54.000 019 33455.73 627.37 49996.10 27.44 2015-01-19 07:37:55.000 019 33455.76 627.37 49996.10 27.44 2015-01-19 07:37:56.000 019 33455.86 627.34 49996.10 27.44 2015-01-19 07:37:57.000 019 33455.79 627.37 49996.10 27.44 2015-01-19 07:37:58.000 019 33455.80 627.38 49996.10 27.44 2015-01-19 07:37:59.000 019 33455.71 627.36 49996.10 27.44 2015-01-19 07:38:00.000 019 33455.82 627.38 49996.10 27.44 2015-01-19 07:38:01.000 019 33455.79 627.37 49996.10 27.44 2015-01-19 07:38:02.000 019 33455.76 627.37 49996.10 27.44 2015-01-19 07:38:03.000 019 33455.84 627.33 49996.10 27.44 2015-01-19 07:38:04.000 019 33455.80 627.35 49996.10 27.44 2015-01-19 07:38:05.000 019 33455.81 627.36 49996.10 27.44 2015-01-19 07:38:06.000 019 33455.85 627.35 49996.10 27.44 2015-01-19 07:38:07.000 019 33455.83 627.38 49996.10 27.44 2015-01-19 07:38:08.000 019 33455.92 627.36 49996.10 27.44 2015-01-19 07:38:09.000 019 33455.80 627.36 49996.10 27.44 2015-01-19 07:38:10.000 019 33455.91 627.32 49996.10 27.44 2015-01-19 07:38:11.000 019 33455.86 627.31 49996.10 27.44 2015-01-19 07:38:12.000 019 33455.93 627.31 49996.10 27.44 2015-01-19 07:38:13.000 019 33455.99 627.32 49996.10 27.44 2015-01-19 07:38:14.000 019 33455.90 627.34 49996.10 27.44 2015-01-19 07:38:15.000 019 33455.94 627.35 49996.10 27.44 2015-01-19 07:38:16.000 019 33455.96 627.30 49996.10 27.44 2015-01-19 07:38:17.000 019 33455.95 627.30 49996.10 27.44 2015-01-19 07:38:18.000 019 33456.00 627.31 49996.10 27.44 2015-01-19 07:38:18.000 019 33455.98 627.34 49996.10 27.44 2015-01-19 07:38:20.000 019 33455.96 627.35 49996.10 27.44 2015-01-19 07:38:21.000 019 33455.96 627.32 49996.10 27.44 2015-01-19 07:38:22.000 019 33456.03 627.37 49996.10 27.44 2015-01-19 07:38:23.000 019 33455.98 627.36 49996.10 27.44 2015-01-19 07:38:24.000 019 33456.04 627.34 49996.10 27.44 2015-01-19 07:38:25.000 019 33456.07 627.33 49996.10 27.44 2015-01-19 07:38:26.000 019 33456.03 627.37 49996.10 27.44 2015-01-19 07:38:27.000 019 33456.01 627.30 49996.10 27.44 2015-01-19 07:38:28.000 019 33456.03 627.33 49996.10 27.44 2015-01-19 07:38:29.000 019 33456.00 627.35 49996.10 27.44 2015-01-19 07:38:30.000 019 33456.11 627.32 49996.10 27.44 2015-01-19 07:38:31.000 019 33456.07 627.35 49996.10 27.44 2015-01-19 07:38:31.000 019 33456.12 627.30 49996.10 27.44 2015-01-19 07:38:33.000 019 33456.06 627.33 49996.10 27.44 2015-01-19 07:38:34.000 019 33456.07 627.30 49996.10 27.44 2015-01-19 07:38:35.000 019 33456.16 627.31 49996.10 27.44 2015-01-19 07:38:36.000 019 33456.08 627.30 49996.10 27.44 2015-01-19 07:38:37.000 019 33456.12 627.36 49996.10 27.44 2015-01-19 07:38:38.000 019 33456.18 627.35 49996.10 27.44 2015-01-19 07:38:39.000 019 33456.23 627.34 49996.10 27.44 2015-01-19 07:38:40.000 019 33456.09 627.34 49996.10 27.44 2015-01-19 07:38:41.000 019 33456.03 627.33 49996.10 27.44 2015-01-19 07:38:42.000 019 33456.21 627.30 49996.10 27.44 2015-01-19 07:38:43.000 019 33456.14 627.37 49996.10 27.44 2015-01-19 07:38:44.000 019 33456.19 627.34 49996.10 27.44 2015-01-19 07:38:45.000 019 33456.17 627.32 49996.10 27.44 2015-01-19 07:38:46.000 019 33456.17 627.38 49996.10 27.44 2015-01-19 07:38:47.000 019 33456.17 627.36 49996.10 27.44 2015-01-19 07:38:48.000 019 33456.16 627.34 49996.10 27.44 2015-01-19 07:38:49.000 019 33456.20 627.34 49996.10 27.44 2015-01-19 07:38:50.000 019 33456.17 627.31 49996.10 27.44 2015-01-19 07:38:51.000 019 33456.16 627.34 49996.10 27.44 2015-01-19 07:38:52.000 019 33456.11 627.32 49996.10 27.44 2015-01-19 07:38:53.000 019 33456.15 627.27 49996.10 27.44 2015-01-19 07:38:54.000 019 33456.22 627.30 49996.10 27.44 2015-01-19 07:38:55.000 019 33456.28 627.32 49996.10 27.44 2015-01-19 07:38:56.000 019 33456.22 627.27 49996.10 27.44 2015-01-19 07:38:57.000 019 33456.17 627.28 49996.10 27.44 2015-01-19 07:38:58.000 019 33456.31 627.29 49996.10 27.44 2015-01-19 07:38:59.000 019 33456.20 627.30 49996.10 27.44 2015-01-19 07:39:00.000 019 33456.32 627.30 49996.10 27.44 2015-01-19 07:39:01.000 019 33456.32 627.33 49996.10 27.44 2015-01-19 07:39:02.000 019 33456.29 627.30 49996.10 27.44 2015-01-19 07:39:03.000 019 33456.33 627.28 49996.10 27.44 2015-01-19 07:39:04.000 019 33456.36 627.31 49996.10 27.44 2015-01-19 07:39:05.000 019 33456.35 627.28 49996.10 27.44 2015-01-19 07:39:06.000 019 33456.43 627.29 49996.10 27.44 2015-01-19 07:39:07.000 019 33456.31 627.34 49996.10 27.44 2015-01-19 07:39:08.000 019 33456.29 627.31 49996.10 27.44 2015-01-19 07:39:09.000 019 33456.33 627.30 49996.10 27.44 2015-01-19 07:39:10.000 019 33456.32 627.32 49996.10 27.44 2015-01-19 07:39:11.000 019 33456.33 627.29 49996.10 27.44 2015-01-19 07:39:12.000 019 33456.33 627.35 49996.10 27.44 2015-01-19 07:39:12.000 019 33456.42 627.34 49996.10 27.44 2015-01-19 07:39:14.000 019 33456.33 627.29 49996.10 27.44 2015-01-19 07:39:15.000 019 33456.39 627.34 49996.10 27.44 2015-01-19 07:39:16.000 019 33456.39 627.31 49996.10 27.44 2015-01-19 07:39:17.000 019 33456.34 627.33 49996.10 27.44 2015-01-19 07:39:18.000 019 33456.45 627.32 49996.10 27.44 2015-01-19 07:39:19.000 019 33456.48 627.31 49996.10 27.44 2015-01-19 07:39:20.000 019 33456.36 627.31 49996.10 27.44 2015-01-19 07:39:21.000 019 33456.51 627.36 49996.10 27.44 2015-01-19 07:39:22.000 019 33456.36 627.32 49996.10 27.44 2015-01-19 07:39:23.000 019 33456.41 627.34 49996.10 27.44 2015-01-19 07:39:24.000 019 33456.35 627.35 49996.10 27.44 2015-01-19 07:39:25.000 019 33456.44 627.32 49996.10 27.44 2015-01-19 07:39:25.000 019 33456.38 627.36 49996.10 27.44 2015-01-19 07:39:27.000 019 33456.47 627.29 49996.10 27.44 2015-01-19 07:39:28.000 019 33456.39 627.35 49996.10 27.44 2015-01-19 07:39:29.000 019 33456.34 627.34 49996.10 27.44 2015-01-19 07:39:30.000 019 33456.45 627.31 49996.10 27.44 2015-01-19 07:39:31.000 019 33456.47 627.33 49996.10 27.44 2015-01-19 07:39:32.000 019 33456.47 627.36 49996.10 27.44 2015-01-19 07:39:33.000 019 33456.47 627.32 49996.10 27.44 2015-01-19 07:39:34.000 019 33456.48 627.34 49996.10 27.44 2015-01-19 07:39:35.000 019 33456.47 627.36 49996.10 27.44 2015-01-19 07:39:36.000 019 33456.50 627.34 49996.10 27.44 2015-01-19 07:39:37.000 019 33456.50 627.28 49996.10 27.44 2015-01-19 07:39:38.000 019 33456.53 627.30 49996.10 27.44 2015-01-19 07:39:39.000 019 33456.50 627.33 49996.10 27.44 2015-01-19 07:39:40.000 019 33456.48 627.29 49996.10 27.44 2015-01-19 07:39:41.000 019 33456.56 627.28 49996.10 27.44 2015-01-19 07:39:42.000 019 33456.56 627.32 49996.10 27.44 2015-01-19 07:39:43.000 019 33456.60 627.31 49996.10 27.44 2015-01-19 07:39:44.000 019 33456.56 627.34 49996.10 27.44 2015-01-19 07:39:45.000 019 33456.56 627.34 49996.10 27.44 2015-01-19 07:39:46.000 019 33456.58 627.34 49996.10 27.44 2015-01-19 07:39:47.000 019 33456.58 627.32 49996.10 27.44 2015-01-19 07:39:48.000 019 33456.62 627.27 49996.10 27.44 2015-01-19 07:39:49.000 019 33456.62 627.34 49996.10 27.44 2015-01-19 07:39:50.000 019 33456.64 627.30 49996.10 27.44 2015-01-19 07:39:51.000 019 33456.66 627.29 49996.10 27.44 2015-01-19 07:39:52.000 019 33456.77 627.26 49996.10 27.44 2015-01-19 07:39:53.000 019 33456.63 627.28 49996.10 27.44 2015-01-19 07:39:54.000 019 33456.72 627.31 49996.10 27.44 2015-01-19 07:39:55.000 019 33456.72 627.29 49996.10 27.44 2015-01-19 07:39:56.000 019 33456.77 627.28 49996.10 27.44 2015-01-19 07:39:57.000 019 33456.76 627.25 49996.10 27.44 2015-01-19 07:39:58.000 019 33456.70 627.32 49996.10 27.44 2015-01-19 07:39:59.000 019 33456.70 627.30 49996.10 27.44 2015-01-19 07:40:00.000 019 33456.74 627.29 49996.10 27.44 2015-01-19 07:40:01.000 019 33456.68 627.33 49996.10 27.44 2015-01-19 07:40:02.000 019 33456.69 627.26 49996.10 27.43 2015-01-19 07:40:03.000 019 33456.73 627.35 49996.10 27.44 2015-01-19 07:40:04.000 019 33456.78 627.30 49996.10 27.43 2015-01-19 07:40:05.000 019 33456.67 627.31 49996.10 27.43 2015-01-19 07:40:06.000 019 33456.75 627.36 49996.10 27.43 2015-01-19 07:40:06.000 019 33456.79 627.34 49996.10 27.43 2015-01-19 07:40:08.000 019 33456.70 627.37 49996.10 27.43 2015-01-19 07:40:09.000 019 33456.72 627.33 49996.10 27.43 2015-01-19 07:40:10.000 019 33456.81 627.33 49996.10 27.43 2015-01-19 07:40:11.000 019 33456.76 627.32 49996.10 27.43 2015-01-19 07:40:12.000 019 33456.76 627.34 49996.10 27.43 2015-01-19 07:40:13.000 019 33456.76 627.32 49996.10 27.43 2015-01-19 07:40:14.000 019 33456.73 627.32 49996.10 27.44 2015-01-19 07:40:15.000 019 33456.85 627.28 49996.10 27.43 2015-01-19 07:40:16.000 019 33456.77 627.33 49996.10 27.43 2015-01-19 07:40:17.000 019 33456.83 627.35 49996.10 27.43 2015-01-19 07:40:18.000 019 33456.81 627.32 49996.10 27.43 2015-01-19 07:40:19.000 019 33456.90 627.32 49996.10 27.43 2015-01-19 07:40:19.000 019 33456.78 627.25 49996.10 27.44 2015-01-19 07:40:21.000 019 33456.93 627.25 49996.10 27.43 2015-01-19 07:40:22.000 019 33456.88 627.22 49996.10 27.43 2015-01-19 07:40:23.000 019 33456.92 627.21 49996.10 27.43 2015-01-19 07:40:24.000 019 33457.00 627.27 49996.10 27.43 2015-01-19 07:40:25.000 019 33456.97 627.22 49996.10 27.43 2015-01-19 07:40:26.000 019 33456.91 627.30 49996.10 27.43 2015-01-19 07:40:27.000 019 33456.89 627.25 49996.10 27.43 2015-01-19 07:40:28.000 019 33456.96 627.29 49996.10 27.43 2015-01-19 07:40:29.000 019 33456.93 627.27 49996.10 27.43 2015-01-19 07:40:30.000 019 33456.85 627.25 49996.10 27.43 2015-01-19 07:40:31.000 019 33456.97 627.30 49996.10 27.43 2015-01-19 07:40:32.000 019 33456.95 627.28 49996.10 27.43 2015-01-19 07:40:33.000 019 33456.91 627.29 49996.10 27.43 2015-01-19 07:40:34.000 019 33456.94 627.31 49996.10 27.43 2015-01-19 07:40:35.000 019 33456.94 627.34 49996.10 27.43 2015-01-19 07:40:36.000 019 33457.00 627.35 49996.10 27.43 2015-01-19 07:40:37.000 019 33457.00 627.30 49996.10 27.43 2015-01-19 07:40:38.000 019 33457.01 627.34 49996.10 27.43 2015-01-19 07:40:39.000 019 33456.96 627.30 49996.10 27.43 2015-01-19 07:40:40.000 019 33457.04 627.30 49996.10 27.43 2015-01-19 07:40:41.000 019 33457.16 627.29 49996.10 27.43 2015-01-19 07:40:42.000 019 33457.07 627.28 49996.10 27.43 2015-01-19 07:40:43.000 019 33456.98 627.30 49996.10 27.43 2015-01-19 07:40:44.000 019 33457.10 627.27 49996.10 27.43 2015-01-19 07:40:45.000 019 33457.14 627.25 49996.10 27.43 2015-01-19 07:40:46.000 019 33457.13 627.25 49996.10 27.43 2015-01-19 07:40:47.000 019 33457.11 627.26 49996.10 27.43 2015-01-19 07:40:48.000 019 33457.18 627.27 49996.10 27.43 2015-01-19 07:40:49.000 019 33457.14 627.24 49996.10 27.43 2015-01-19 07:40:50.000 019 33457.07 627.19 49996.10 27.43 2015-01-19 07:40:51.000 019 33457.18 627.21 49996.10 27.43 2015-01-19 07:40:52.000 019 33457.15 627.25 49996.10 27.43 2015-01-19 07:40:53.000 019 33457.22 627.25 49996.10 27.43 2015-01-19 07:40:54.000 019 33457.21 627.25 49996.10 27.43 2015-01-19 07:40:55.000 019 33457.20 627.30 49996.10 27.43 2015-01-19 07:40:56.000 019 33457.24 627.24 49996.10 27.43 2015-01-19 07:40:57.000 019 33457.21 627.30 49996.10 27.43 2015-01-19 07:40:58.000 019 33457.21 627.27 49996.10 27.43 2015-01-19 07:40:59.000 019 33457.25 627.27 49996.10 27.43 2015-01-19 07:41:00.000 019 33457.20 627.29 49996.10 27.43 2015-01-19 07:41:00.000 019 33457.25 627.30 49996.10 27.43 2015-01-19 07:41:02.000 019 33457.16 627.27 49996.10 27.43 2015-01-19 07:41:03.000 019 33457.12 627.29 49996.10 27.43 2015-01-19 07:41:04.000 019 33457.20 627.29 49996.10 27.43 2015-01-19 07:41:05.000 019 33457.32 627.29 49996.10 27.43 2015-01-19 07:41:06.000 019 33457.22 627.26 49996.10 27.43 2015-01-19 07:41:07.000 019 33457.23 627.30 49996.10 27.43 2015-01-19 07:41:08.000 019 33457.24 627.25 49996.10 27.43 2015-01-19 07:41:09.000 019 33457.25 627.26 49996.10 27.43 2015-01-19 07:41:10.000 019 33457.22 627.27 49996.10 27.43 2015-01-19 07:41:11.000 019 33457.27 627.24 49996.10 27.43 2015-01-19 07:41:12.000 019 33457.25 627.25 49996.10 27.43 2015-01-19 07:41:13.000 019 33457.27 627.24 49996.10 27.43 2015-01-19 07:41:13.000 019 33457.29 627.27 49996.10 27.43 2015-01-19 07:41:15.000 019 33457.33 627.27 49996.10 27.43 2015-01-19 07:41:16.000 019 33457.15 627.28 49996.10 27.43 2015-01-19 07:41:17.000 019 33457.29 627.33 49996.10 27.43 2015-01-19 07:41:18.000 019 33457.29 627.31 49996.10 27.43 2015-01-19 07:41:19.000 019 33457.35 627.27 49996.10 27.43 2015-01-19 07:41:20.000 019 33457.30 627.30 49996.10 27.43 2015-01-19 07:41:21.000 019 33457.29 627.33 49996.10 27.43 2015-01-19 07:41:22.000 019 33457.37 627.28 49996.10 27.43 2015-01-19 07:41:23.000 019 33457.30 627.33 49996.10 27.43 2015-01-19 07:41:24.000 019 33457.37 627.32 49996.10 27.43 2015-01-19 07:41:25.000 019 33457.39 627.30 49996.10 27.43 2015-01-19 07:41:26.000 019 33457.33 627.33 49996.10 27.43 2015-01-19 07:41:27.000 019 33457.36 627.29 49996.10 27.43 2015-01-19 07:41:28.000 019 33457.40 627.30 49996.10 27.43 2015-01-19 07:41:29.000 019 33457.43 627.27 49996.10 27.43 2015-01-19 07:41:30.000 019 33457.32 627.28 49996.10 27.43 2015-01-19 07:41:31.000 019 33457.42 627.26 49996.10 27.43 2015-01-19 07:41:32.000 019 33457.48 627.22 49996.10 27.43 2015-01-19 07:41:33.000 019 33457.38 627.25 49996.10 27.43 2015-01-19 07:41:34.000 019 33457.44 627.23 49996.10 27.43 2015-01-19 07:41:35.000 019 33457.39 627.27 49996.10 27.43 2015-01-19 07:41:36.000 019 33457.44 627.26 49996.10 27.43 2015-01-19 07:41:37.000 019 33457.48 627.30 49996.10 27.43 2015-01-19 07:41:38.000 019 33457.49 627.23 49996.10 27.43 2015-01-19 07:41:39.000 019 33457.42 627.25 49996.10 27.43 2015-01-19 07:41:40.000 019 33457.57 627.24 49996.10 27.43 2015-01-19 07:41:41.000 019 33457.55 627.27 49996.10 27.43 2015-01-19 07:41:42.000 019 33457.44 627.26 49996.10 27.43 2015-01-19 07:41:43.000 019 33457.52 627.24 49996.10 27.43 2015-01-19 07:41:44.000 019 33457.53 627.27 49996.10 27.43 2015-01-19 07:41:45.000 019 33457.44 627.29 49996.10 27.43 2015-01-19 07:41:46.000 019 33457.54 627.30 49996.10 27.43 2015-01-19 07:41:47.000 019 33457.53 627.33 49996.10 27.43 2015-01-19 07:41:48.000 019 33457.54 627.32 49996.10 27.43 2015-01-19 07:41:49.000 019 33457.57 627.30 49996.10 27.43 2015-01-19 07:41:50.000 019 33457.57 627.34 49996.10 27.43 2015-01-19 07:41:51.000 019 33457.50 627.30 49996.10 27.43 2015-01-19 07:41:52.000 019 33457.54 627.36 49996.10 27.43 2015-01-19 07:41:53.000 019 33457.56 627.34 49996.10 27.43 2015-01-19 07:41:54.000 019 33457.58 627.35 49996.10 27.43 2015-01-19 07:41:54.000 019 33457.53 627.28 49996.10 27.43 2015-01-19 07:41:56.000 019 33457.52 627.30 49996.10 27.43 2015-01-19 07:41:57.000 019 33457.56 627.27 49996.10 27.43 2015-01-19 07:41:58.000 019 33457.60 627.29 49996.10 27.43 2015-01-19 07:41:59.000 019 33457.59 627.27 49996.10 27.43 2015-01-19 07:42:00.000 019 33457.57 627.25 49996.10 27.43 2015-01-19 07:42:01.000 019 33457.63 627.22 49996.10 27.43 2015-01-19 07:42:02.000 019 33457.62 627.19 49996.10 27.43 2015-01-19 07:42:03.000 019 33457.62 627.22 49996.10 27.43 2015-01-19 07:42:04.000 019 33457.63 627.27 49996.10 27.43 2015-01-19 07:42:05.000 019 33457.65 627.23 49996.10 27.43 2015-01-19 07:42:06.000 019 33457.68 627.25 49996.10 27.43 2015-01-19 07:42:07.000 019 33457.78 627.28 49996.10 27.43 2015-01-19 07:42:07.000 019 33457.73 627.25 49996.10 27.43 2015-01-19 07:42:09.000 019 33457.72 627.24 49996.10 27.43 2015-01-19 07:42:10.000 019 33457.75 627.25 49996.10 27.43 2015-01-19 07:42:11.000 019 33457.77 627.27 49996.10 27.43 2015-01-19 07:42:12.000 019 33457.71 627.27 49996.10 27.43 2015-01-19 07:42:13.000 019 33457.72 627.30 49996.10 27.43 2015-01-19 07:42:14.000 019 33457.72 627.21 49996.10 27.43 2015-01-19 07:42:15.000 019 33457.70 627.28 49996.10 27.43 2015-01-19 07:42:16.000 019 33457.66 627.26 49996.10 27.43 2015-01-19 07:42:17.000 019 33457.71 627.26 49996.10 27.43 2015-01-19 07:42:18.000 019 33457.66 627.23 49996.10 27.43 2015-01-19 07:42:19.000 019 33457.69 627.26 49996.10 27.43 2015-01-19 07:42:20.000 019 33457.80 627.27 49996.10 27.43 2015-01-19 07:42:21.000 019 33457.79 627.28 49996.10 27.43 2015-01-19 07:42:22.000 019 33457.88 627.25 49996.10 27.43 2015-01-19 07:42:23.000 019 33457.70 627.25 49996.10 27.43 2015-01-19 07:42:24.000 019 33457.80 627.22 49996.10 27.43 2015-01-19 07:42:25.000 019 33457.78 627.20 49996.10 27.43 2015-01-19 07:42:26.000 019 33457.81 627.21 49996.10 27.43 2015-01-19 07:42:27.000 019 33457.87 627.20 49996.10 27.43 2015-01-19 07:42:28.000 019 33457.75 627.21 49996.10 27.43 2015-01-19 07:42:29.000 019 33457.87 627.20 49996.10 27.43 2015-01-19 07:42:30.000 019 33457.92 627.24 49996.10 27.43 2015-01-19 07:42:31.000 019 33457.86 627.22 49996.10 27.43 2015-01-19 07:42:32.000 019 33457.90 627.27 49996.10 27.43 2015-01-19 07:42:33.000 019 33457.88 627.22 49996.10 27.43 2015-01-19 07:42:34.000 019 33457.86 627.23 49996.10 27.43 2015-01-19 07:42:35.000 019 33457.75 627.27 49996.10 27.43 2015-01-19 07:42:36.000 019 33457.86 627.25 49996.10 27.43 2015-01-19 07:42:37.000 019 33457.91 627.26 49996.10 27.43 2015-01-19 07:42:38.000 019 33457.92 627.29 49996.10 27.43 2015-01-19 07:42:39.000 019 33457.87 627.25 49996.10 27.43 2015-01-19 07:42:40.000 019 33457.91 627.28 49996.10 27.43 2015-01-19 07:42:41.000 019 33457.94 627.27 49996.10 27.43 2015-01-19 07:42:42.000 019 33457.88 627.25 49996.10 27.43 2015-01-19 07:42:43.000 019 33457.93 627.23 49996.10 27.43 2015-01-19 07:42:44.000 019 33457.90 627.25 49996.10 27.43 2015-01-19 07:42:45.000 019 33457.86 627.29 49996.10 27.43 2015-01-19 07:42:46.000 019 33458.01 627.25 49996.10 27.43 2015-01-19 07:42:47.000 019 33458.00 627.25 49996.10 27.43 2015-01-19 07:42:48.000 019 33457.92 627.25 49996.10 27.43 2015-01-19 07:42:48.000 019 33457.96 627.23 49996.10 27.43 2015-01-19 07:42:50.000 019 33458.04 627.24 49996.10 27.43 2015-01-19 07:42:51.000 019 33458.00 627.23 49996.10 27.43 2015-01-19 07:42:52.000 019 33457.97 627.24 49996.10 27.43 2015-01-19 07:42:53.000 019 33458.12 627.24 49996.10 27.43 2015-01-19 07:42:54.000 019 33458.01 627.23 49996.10 27.43 2015-01-19 07:42:55.000 019 33458.06 627.21 49996.10 27.43 2015-01-19 07:42:56.000 019 33458.06 627.24 49996.10 27.43 2015-01-19 07:42:57.000 019 33458.01 627.20 49996.10 27.43 2015-01-19 07:42:58.000 019 33458.04 627.21 49996.10 27.43 2015-01-19 07:42:59.000 019 33457.99 627.22 49996.10 27.43 2015-01-19 07:43:00.000 019 33458.00 627.23 49996.10 27.43 2015-01-19 07:43:01.000 019 33458.05 627.26 49996.10 27.43 2015-01-19 07:43:01.000 019 33458.08 627.18 49996.10 27.43 2015-01-19 07:43:03.000 019 33458.04 627.23 49996.10 27.43 2015-01-19 07:43:04.000 019 33458.13 627.20 49996.10 27.43 2015-01-19 07:43:05.000 019 33458.08 627.25 49996.10 27.43 2015-01-19 07:43:06.000 019 33458.05 627.20 49996.10 27.43 2015-01-19 07:43:07.000 019 33458.06 627.25 49996.10 27.43 2015-01-19 07:43:08.000 019 33458.14 627.18 49996.10 27.43 2015-01-19 07:43:09.000 019 33458.15 627.20 49996.10 27.43 2015-01-19 07:43:10.000 019 33458.11 627.20 49996.10 27.43 2015-01-19 07:43:11.000 019 33458.02 627.19 49996.10 27.43 2015-01-19 07:43:12.000 019 33458.10 627.18 49996.10 27.43 2015-01-19 07:43:13.000 019 33458.12 627.19 49996.10 27.43 2015-01-19 07:43:14.000 019 33458.08 627.21 49996.10 27.43 2015-01-19 07:43:15.000 019 33458.09 627.25 49996.10 27.43 2015-01-19 07:43:16.000 019 33458.06 627.22 49996.10 27.43 2015-01-19 07:43:17.000 019 33458.07 627.26 49996.10 27.43 2015-01-19 07:43:18.000 019 33458.04 627.24 49996.10 27.43 2015-01-19 07:43:19.000 019 33458.14 627.26 49996.10 27.43 2015-01-19 07:43:20.000 019 33458.12 627.26 49996.10 27.43 2015-01-19 07:43:21.000 019 33458.15 627.24 49996.10 27.43 2015-01-19 07:43:22.000 019 33458.11 627.29 49996.10 27.43 2015-01-19 07:43:23.000 019 33458.25 627.24 49996.10 27.43 2015-01-19 07:43:24.000 019 33458.19 627.21 49996.10 27.43 2015-01-19 07:43:25.000 019 33458.16 627.22 49996.10 27.43 2015-01-19 07:43:26.000 019 33458.24 627.22 49996.10 27.43 2015-01-19 07:43:27.000 019 33458.14 627.22 49996.10 27.43 2015-01-19 07:43:28.000 019 33458.30 627.25 49996.10 27.43 2015-01-19 07:43:29.000 019 33458.14 627.25 49996.10 27.43 2015-01-19 07:43:30.000 019 33458.29 627.25 49996.10 27.43 2015-01-19 07:43:31.000 019 33458.22 627.19 49996.10 27.43 2015-01-19 07:43:32.000 019 33458.25 627.21 49996.10 27.43 2015-01-19 07:43:33.000 019 33458.23 627.22 49996.10 27.43 2015-01-19 07:43:34.000 019 33458.24 627.17 49996.10 27.43 2015-01-19 07:43:35.000 019 33458.27 627.24 49996.10 27.43 2015-01-19 07:43:36.000 019 33458.28 627.22 49996.10 27.43 2015-01-19 07:43:37.000 019 33458.28 627.21 49996.10 27.43 2015-01-19 07:43:38.000 019 33458.18 627.25 49996.10 27.43 2015-01-19 07:43:39.000 019 33458.23 627.22 49996.10 27.43 2015-01-19 07:43:40.000 019 33458.28 627.24 49996.10 27.43 2015-01-19 07:43:41.000 019 33458.16 627.25 49996.10 27.43 2015-01-19 07:43:42.000 019 33458.22 627.22 49996.10 27.43 2015-01-19 07:43:42.000 019 33458.29 627.30 49996.10 27.43 2015-01-19 07:43:44.000 019 33458.25 627.27 49996.10 27.43 2015-01-19 07:43:45.000 019 33458.34 627.27 49996.10 27.43 2015-01-19 07:43:46.000 019 33458.17 627.27 49996.10 27.43 2015-01-19 07:43:47.000 019 33458.28 627.29 49996.10 27.43 2015-01-19 07:43:48.000 019 33458.27 627.30 49996.10 27.43 2015-01-19 07:43:49.000 019 33458.31 627.30 49996.10 27.43 2015-01-19 07:43:50.000 019 33458.30 627.26 49996.10 27.43 2015-01-19 07:43:51.000 019 33458.34 627.28 49996.10 27.43 2015-01-19 07:43:52.000 019 33458.21 627.25 49996.10 27.43 2015-01-19 07:43:53.000 019 33458.38 627.24 49996.10 27.43 2015-01-19 07:43:54.000 019 33458.31 627.25 49996.10 27.43 2015-01-19 07:43:55.000 019 33458.29 627.26 49996.10 27.43 2015-01-19 07:43:55.000 019 33458.30 627.25 49996.10 27.43 2015-01-19 07:43:57.000 019 33458.32 627.25 49996.10 27.43 2015-01-19 07:43:58.000 019 33458.27 627.23 49996.10 27.43 2015-01-19 07:43:59.000 019 33458.34 627.25 49996.10 27.43 2015-01-19 07:44:00.000 019 33458.35 627.21 49996.10 27.43 2015-01-19 07:44:01.000 019 33458.32 627.27 49996.10 27.43 2015-01-19 07:44:02.000 019 33458.36 627.28 49996.10 27.43 2015-01-19 07:44:03.000 019 33458.27 627.29 49996.10 27.43 2015-01-19 07:44:04.000 019 33458.28 627.26 49996.10 27.43 2015-01-19 07:44:05.000 019 33458.36 627.28 49996.10 27.43 2015-01-19 07:44:06.000 019 33458.35 627.27 49996.10 27.43 2015-01-19 07:44:07.000 019 33458.30 627.25 49996.10 27.43 2015-01-19 07:44:08.000 019 33458.42 627.25 49996.10 27.43 2015-01-19 07:44:09.000 019 33458.31 627.30 49996.10 27.43 2015-01-19 07:44:10.000 019 33458.32 627.26 49996.10 27.43 2015-01-19 07:44:11.000 019 33458.45 627.25 49996.10 27.43 2015-01-19 07:44:12.000 019 33458.32 627.27 49996.10 27.43 2015-01-19 07:44:13.000 019 33458.39 627.24 49996.10 27.43 2015-01-19 07:44:14.000 019 33458.35 627.27 49996.10 27.43 2015-01-19 07:44:15.000 019 33458.43 627.27 49996.10 27.43 2015-01-19 07:44:16.000 019 33458.28 627.25 49996.10 27.43 2015-01-19 07:44:17.000 019 33458.37 627.31 49996.10 27.43 2015-01-19 07:44:18.000 019 33458.42 627.32 49996.10 27.43 2015-01-19 07:44:19.000 019 33458.40 627.28 49996.10 27.43 2015-01-19 07:44:20.000 019 33458.43 627.27 49996.10 27.43 2015-01-19 07:44:21.000 019 33458.40 627.30 49996.10 27.43 2015-01-19 07:44:22.000 019 33458.31 627.32 49996.10 27.43 2015-01-19 07:44:23.000 019 33458.55 627.28 49996.10 27.43 2015-01-19 07:44:24.000 019 33458.39 627.28 49996.10 27.43 2015-01-19 07:44:25.000 019 33458.46 627.32 49996.10 27.43 2015-01-19 07:44:26.000 019 33458.47 627.33 49996.10 27.43 2015-01-19 07:44:27.000 019 33458.57 627.28 49996.10 27.43 2015-01-19 07:44:28.000 019 33458.46 627.32 49996.10 27.43 2015-01-19 07:44:29.000 019 33458.41 627.32 49996.10 27.43 2015-01-19 07:44:30.000 019 33458.39 627.31 49996.10 27.43 2015-01-19 07:44:31.000 019 33458.48 627.29 49996.10 27.43 2015-01-19 07:44:32.000 019 33458.43 627.34 49996.10 27.43 2015-01-19 07:44:33.000 019 33458.52 627.29 49996.10 27.43 2015-01-19 07:44:34.000 019 33458.45 627.34 49996.10 27.43 2015-01-19 07:44:35.000 019 33458.49 627.29 49996.10 27.43 2015-01-19 07:44:36.000 019 33458.38 627.30 49996.10 27.43 2015-01-19 07:44:36.000 019 33458.56 627.29 49996.10 27.43 2015-01-19 07:44:38.000 019 33458.53 627.29 49996.10 27.43 2015-01-19 07:44:39.000 019 33458.52 627.30 49996.10 27.43 2015-01-19 07:44:40.000 019 33458.58 627.34 49996.10 27.43 2015-01-19 07:44:41.000 019 33458.52 627.29 49996.10 27.43 2015-01-19 07:44:42.000 019 33458.52 627.29 49996.10 27.43 2015-01-19 07:44:43.000 019 33458.56 627.26 49996.10 27.43 2015-01-19 07:44:44.000 019 33458.48 627.34 49996.10 27.43 2015-01-19 07:44:45.000 019 33458.60 627.32 49996.10 27.43 2015-01-19 07:44:46.000 019 33458.60 627.34 49996.10 27.43 2015-01-19 07:44:47.000 019 33458.62 627.34 49996.10 27.43 2015-01-19 07:44:48.000 019 33458.55 627.30 49996.10 27.43 2015-01-19 07:44:49.000 019 33458.54 627.34 49996.10 27.43 2015-01-19 07:44:49.000 019 33458.58 627.36 49996.10 27.43 2015-01-19 07:44:51.000 019 33458.50 627.33 49996.10 27.43 2015-01-19 07:44:52.000 019 33458.56 627.32 49996.10 27.43 2015-01-19 07:44:53.000 019 33458.60 627.31 49996.10 27.43 2015-01-19 07:44:54.000 019 33458.50 627.29 49996.10 27.43 2015-01-19 07:44:55.000 019 33458.56 627.32 49996.10 27.43 2015-01-19 07:44:56.000 019 33458.52 627.29 49996.10 27.43 2015-01-19 07:44:57.000 019 33458.63 627.32 49996.10 27.43 2015-01-19 07:44:58.000 019 33458.61 627.28 49996.10 27.43 2015-01-19 07:44:59.000 019 33458.58 627.30 49996.10 27.43 2015-01-19 07:45:00.000 019 33458.63 627.29 49996.10 27.43 2015-01-19 07:45:01.000 019 33458.66 627.31 49996.10 27.43 2015-01-19 07:45:02.000 019 33458.59 627.27 49996.10 27.43 2015-01-19 07:45:03.000 019 33458.67 627.28 49996.10 27.43 2015-01-19 07:45:04.000 019 33458.60 627.28 49996.10 27.43 2015-01-19 07:45:05.000 019 33458.67 627.33 49996.10 27.43 2015-01-19 07:45:06.000 019 33458.66 627.29 49996.10 27.43 2015-01-19 07:45:07.000 019 33458.65 627.27 49996.10 27.43 2015-01-19 07:45:08.000 019 33458.72 627.33 49996.10 27.43 2015-01-19 07:45:09.000 019 33458.59 627.33 49996.10 27.43 2015-01-19 07:45:10.000 019 33458.69 627.34 49996.10 27.43 2015-01-19 07:45:11.000 019 33458.71 627.32 49996.10 27.43 2015-01-19 07:45:12.000 019 33458.69 627.32 49996.10 27.43 2015-01-19 07:45:13.000 019 33458.64 627.31 49996.10 27.43 2015-01-19 07:45:14.000 019 33458.66 627.33 49996.10 27.43 2015-01-19 07:45:15.000 019 33458.63 627.34 49996.10 27.43 2015-01-19 07:45:16.000 019 33458.60 627.30 49996.10 27.43 2015-01-19 07:45:17.000 019 33458.83 627.36 49996.10 27.43 2015-01-19 07:45:18.000 019 33458.64 627.30 49996.10 27.43 2015-01-19 07:45:19.000 019 33458.76 627.36 49996.10 27.43 2015-01-19 07:45:20.000 019 33458.69 627.32 49996.10 27.43 2015-01-19 07:45:21.000 019 33458.77 627.34 49996.10 27.43 2015-01-19 07:45:22.000 019 33458.76 627.33 49996.10 27.43 2015-01-19 07:45:23.000 019 33458.80 627.31 49996.10 27.43 2015-01-19 07:45:24.000 019 33458.75 627.31 49996.10 27.43 2015-01-19 07:45:25.000 019 33458.70 627.33 49996.10 27.43 2015-01-19 07:45:26.000 019 33458.75 627.25 49996.10 27.43 2015-01-19 07:45:27.000 019 33458.83 627.30 49996.10 27.43 2015-01-19 07:45:28.000 019 33458.73 627.30 49996.10 27.43 2015-01-19 07:45:29.000 019 33458.85 627.28 49996.10 27.43 2015-01-19 07:45:30.000 019 33458.86 627.28 49996.10 27.43 2015-01-19 07:45:30.000 019 33458.87 627.25 49996.10 27.43 2015-01-19 07:45:32.000 019 33458.82 627.28 49996.10 27.43 2015-01-19 07:45:33.000 019 33458.84 627.28 49996.10 27.43 2015-01-19 07:45:34.000 019 33458.80 627.26 49996.10 27.43 2015-01-19 07:45:35.000 019 33458.88 627.26 49996.10 27.43 2015-01-19 07:45:36.000 019 33458.89 627.27 49996.10 27.43 2015-01-19 07:45:37.000 019 33458.88 627.25 49996.10 27.43 2015-01-19 07:45:38.000 019 33458.90 627.28 49996.10 27.43 2015-01-19 07:45:39.000 019 33458.93 627.22 49996.10 27.43 2015-01-19 07:45:40.000 019 33458.92 627.25 49996.10 27.43 2015-01-19 07:45:41.000 019 33458.97 627.25 49996.10 27.43 2015-01-19 07:45:42.000 019 33458.92 627.26 49996.10 27.43 2015-01-19 07:45:43.000 019 33458.86 627.24 49996.10 27.43 2015-01-19 07:45:43.000 019 33458.93 627.24 49996.10 27.43 2015-01-19 07:45:45.000 019 33458.88 627.28 49996.10 27.43 2015-01-19 07:45:46.000 019 33458.83 627.29 49996.10 27.43 2015-01-19 07:45:47.000 019 33458.95 627.30 49996.10 27.43 2015-01-19 07:45:48.000 019 33458.89 627.27 49996.10 27.43 2015-01-19 07:45:49.000 019 33458.89 627.31 49996.10 27.43 2015-01-19 07:45:50.000 019 33458.93 627.26 49996.10 27.43 2015-01-19 07:45:51.000 019 33458.94 627.27 49996.10 27.43 2015-01-19 07:45:52.000 019 33458.95 627.26 49996.10 27.43 2015-01-19 07:45:53.000 019 33458.92 627.29 49996.10 27.43 2015-01-19 07:45:54.000 019 33458.92 627.30 49996.10 27.43 2015-01-19 07:45:55.000 019 33459.05 627.23 49996.10 27.43 2015-01-19 07:45:56.000 019 33458.94 627.23 49996.10 27.43 2015-01-19 07:45:57.000 019 33458.93 627.26 49996.10 27.43 2015-01-19 07:45:58.000 019 33459.01 627.29 49996.10 27.43 2015-01-19 07:45:59.000 019 33459.05 627.25 49996.10 27.43 2015-01-19 07:46:00.000 019 33458.95 627.24 49996.10 27.43 2015-01-19 07:46:01.000 019 33459.04 627.25 49996.10 27.43 2015-01-19 07:46:02.000 019 33459.04 627.25 49996.10 27.43 2015-01-19 07:46:03.000 019 33458.96 627.23 49996.10 27.43 2015-01-19 07:46:04.000 019 33459.08 627.31 49996.10 27.43 2015-01-19 07:46:05.000 019 33458.96 627.24 49996.10 27.43 2015-01-19 07:46:06.000 019 33459.05 627.25 49996.10 27.43 2015-01-19 07:46:07.000 019 33458.97 627.27 49996.10 27.43 2015-01-19 07:46:08.000 019 33459.09 627.31 49996.10 27.43 2015-01-19 07:46:09.000 019 33459.05 627.29 49996.10 27.43 2015-01-19 07:46:10.000 019 33459.08 627.27 49996.10 27.43 2015-01-19 07:46:11.000 019 33459.14 627.29 49996.10 27.43 2015-01-19 07:46:12.000 019 33459.03 627.31 49996.10 27.43 2015-01-19 07:46:13.000 019 33459.06 627.29 49996.10 27.43 2015-01-19 07:46:14.000 019 33459.02 627.29 49996.10 27.43 2015-01-19 07:46:15.000 019 33459.05 627.30 49996.10 27.43 2015-01-19 07:46:16.000 019 33459.00 627.29 49996.10 27.43 2015-01-19 07:46:17.000 019 33459.05 627.29 49996.10 27.43 2015-01-19 07:46:18.000 019 33459.00 627.25 49996.10 27.43 2015-01-19 07:46:19.000 019 33458.97 627.29 49996.10 27.43 2015-01-19 07:46:20.000 019 33459.11 627.29 49996.10 27.43 2015-01-19 07:46:21.000 019 33459.05 627.30 49996.10 27.43 2015-01-19 07:46:22.000 019 33459.03 627.30 49996.10 27.43 2015-01-19 07:46:23.000 019 33459.12 627.31 49996.10 27.43 2015-01-19 07:46:24.000 019 33459.02 627.30 49996.10 27.43 2015-01-19 07:46:24.000 019 33459.11 627.28 49996.10 27.43 2015-01-19 07:46:26.000 019 33459.12 627.30 49996.10 27.43 2015-01-19 07:46:27.000 019 33459.04 627.31 49996.10 27.43 2015-01-19 07:46:28.000 019 33459.10 627.29 49996.10 27.43 2015-01-19 07:46:29.000 019 33459.14 627.31 49996.10 27.43 2015-01-19 07:46:30.000 019 33459.12 627.28 49996.10 27.43 2015-01-19 07:46:31.000 019 33459.14 627.32 49996.10 27.43 2015-01-19 07:46:32.000 019 33459.21 627.30 49996.10 27.43 2015-01-19 07:46:33.000 019 33459.08 627.36 49996.10 27.43 2015-01-19 07:46:34.000 019 33459.22 627.31 49996.10 27.43 2015-01-19 07:46:35.000 019 33459.15 627.33 49996.10 27.43 2015-01-19 07:46:36.000 019 33459.14 627.28 49996.10 27.43 2015-01-19 07:46:37.000 019 33459.13 627.31 49996.10 27.43 2015-01-19 07:46:37.000 019 33459.20 627.34 49996.10 27.43 2015-01-19 07:46:39.000 019 33459.26 627.32 49996.10 27.43 2015-01-19 07:46:40.000 019 33459.18 627.31 49996.10 27.43 2015-01-19 07:46:41.000 019 33459.25 627.28 49996.10 27.43 2015-01-19 07:46:42.000 019 33459.20 627.27 49996.10 27.43 2015-01-19 07:46:43.000 019 33459.17 627.26 49996.10 27.43 2015-01-19 07:46:44.000 019 33459.25 627.28 49996.10 27.43 2015-01-19 07:46:45.000 019 33459.19 627.26 49996.10 27.43 2015-01-19 07:46:46.000 019 33459.26 627.33 49996.10 27.43 2015-01-19 07:46:47.000 019 33459.23 627.34 49996.10 27.43 2015-01-19 07:46:48.000 019 33459.28 627.32 49996.10 27.43 2015-01-19 07:46:49.000 019 33459.30 627.31 49996.10 27.43 2015-01-19 07:46:50.000 019 33459.27 627.27 49996.10 27.43 2015-01-19 07:46:51.000 019 33459.28 627.31 49996.10 27.43 2015-01-19 07:46:52.000 019 33459.27 627.33 49996.10 27.43 2015-01-19 07:46:53.000 019 33459.35 627.34 49996.10 27.43 2015-01-19 07:46:54.000 019 33459.30 627.31 49996.10 27.43 2015-01-19 07:46:55.000 019 33459.32 627.30 49996.10 27.43 2015-01-19 07:46:56.000 019 33459.32 627.34 49996.10 27.43 2015-01-19 07:46:57.000 019 33459.29 627.36 49996.10 27.43 2015-01-19 07:46:58.000 019 33459.20 627.32 49996.10 27.43 2015-01-19 07:46:59.000 019 33459.31 627.34 49996.10 27.43 2015-01-19 07:47:00.000 019 33459.24 627.34 49996.10 27.43 2015-01-19 07:47:01.000 019 33459.35 627.37 49996.10 27.43 2015-01-19 07:47:02.000 019 33459.32 627.36 49996.10 27.43 2015-01-19 07:47:03.000 019 33459.35 627.34 49996.10 27.43 2015-01-19 07:47:04.000 019 33459.34 627.37 49996.10 27.43 2015-01-19 07:47:05.000 019 33459.30 627.35 49996.10 27.43 2015-01-19 07:47:06.000 019 33459.35 627.35 49996.10 27.43 2015-01-19 07:47:07.000 019 33459.40 627.39 49996.10 27.43 2015-01-19 07:47:08.000 019 33459.35 627.34 49996.10 27.43 2015-01-19 07:47:09.000 019 33459.38 627.36 49996.10 27.43 2015-01-19 07:47:10.000 019 33459.36 627.35 49996.10 27.43 2015-01-19 07:47:11.000 019 33459.45 627.31 49996.10 27.43 2015-01-19 07:47:12.000 019 33459.42 627.33 49996.10 27.43 2015-01-19 07:47:13.000 019 33459.43 627.32 49996.10 27.43 2015-01-19 07:47:14.000 019 33459.43 627.31 49996.10 27.43 2015-01-19 07:47:15.000 019 33459.40 627.31 49996.10 27.43 2015-01-19 07:47:16.000 019 33459.43 627.32 49996.10 27.43 2015-01-19 07:47:17.000 019 33459.57 627.34 49996.10 27.43 2015-01-19 07:47:18.000 019 33459.43 627.34 49996.10 27.43 2015-01-19 07:47:18.000 019 33459.44 627.30 49996.10 27.43 2015-01-19 07:47:20.000 019 33459.45 627.36 49996.10 27.43 2015-01-19 07:47:21.000 019 33459.46 627.37 49996.10 27.43 2015-01-19 07:47:22.000 019 33459.36 627.35 49996.10 27.43 2015-01-19 07:47:23.000 019 33459.52 627.32 49996.10 27.43 2015-01-19 07:47:24.000 019 33459.49 627.32 49996.10 27.43 2015-01-19 07:47:25.000 019 33459.48 627.32 49996.10 27.43 2015-01-19 07:47:26.000 019 33459.52 627.34 49996.10 27.43 2015-01-19 07:47:27.000 019 33459.46 627.33 49996.10 27.43 2015-01-19 07:47:28.000 019 33459.60 627.34 49996.10 27.43 2015-01-19 07:47:29.000 019 33459.49 627.31 49996.10 27.43 2015-01-19 07:47:30.000 019 33459.50 627.29 49996.10 27.43 2015-01-19 07:47:31.000 019 33459.52 627.33 49996.10 27.43 2015-01-19 07:47:31.000 019 33459.57 627.32 49996.10 27.43 2015-01-19 07:47:33.000 019 33459.57 627.31 49996.10 27.43 2015-01-19 07:47:34.000 019 33459.51 627.34 49996.10 27.43 2015-01-19 07:47:35.000 019 33459.46 627.31 49996.10 27.43 2015-01-19 07:47:36.000 019 33459.49 627.33 49996.10 27.43 2015-01-19 07:47:37.000 019 33459.57 627.38 49996.10 27.43 2015-01-19 07:47:38.000 019 33459.54 627.38 49996.10 27.43 2015-01-19 07:47:39.000 019 33459.49 627.39 49996.10 27.43 2015-01-19 07:47:40.000 019 33459.62 627.40 49996.10 27.43 2015-01-19 07:47:41.000 019 33459.58 627.37 49996.10 27.43 2015-01-19 07:47:42.000 019 33459.57 627.36 49996.10 27.42 2015-01-19 07:47:43.000 019 33459.60 627.38 49996.10 27.43 2015-01-19 07:47:44.000 019 33459.57 627.39 49996.10 27.43 2015-01-19 07:47:45.000 019 33459.51 627.39 49996.10 27.43 2015-01-19 07:47:46.000 019 33459.58 627.34 49996.10 27.43 2015-01-19 07:47:47.000 019 33459.64 627.43 49996.10 27.43 2015-01-19 07:47:48.000 019 33459.55 627.41 49996.10 27.43 2015-01-19 07:47:49.000 019 33459.56 627.38 49996.10 27.43 2015-01-19 07:47:50.000 019 33459.65 627.39 49996.10 27.42 2015-01-19 07:47:51.000 019 33459.65 627.40 49996.10 27.43 2015-01-19 07:47:52.000 019 33459.58 627.36 49996.10 27.43 2015-01-19 07:47:53.000 019 33459.60 627.40 49996.10 27.42 2015-01-19 07:47:54.000 019 33459.62 627.40 49996.10 27.43 2015-01-19 07:47:55.000 019 33459.63 627.39 49996.10 27.43 2015-01-19 07:47:56.000 019 33459.61 627.41 49996.10 27.42 2015-01-19 07:47:57.000 019 33459.55 627.37 49996.10 27.43 2015-01-19 07:47:58.000 019 33459.67 627.43 49996.10 27.42 2015-01-19 07:47:59.000 019 33459.65 627.38 49996.10 27.43 2015-01-19 07:48:00.000 019 33459.67 627.37 49996.10 27.43 2015-01-19 07:48:01.000 019 33459.75 627.44 49996.10 27.43 2015-01-19 07:48:02.000 019 33459.67 627.41 49996.10 27.42 2015-01-19 07:48:03.000 019 33459.69 627.43 49996.10 27.43 2015-01-19 07:48:04.000 019 33459.64 627.40 49996.10 27.43 2015-01-19 07:48:05.000 019 33459.81 627.42 49996.10 27.42 2015-01-19 07:48:06.000 019 33459.73 627.40 49996.10 27.42 2015-01-19 07:48:07.000 019 33459.81 627.42 49996.10 27.42 2015-01-19 07:48:08.000 019 33459.74 627.43 49996.10 27.42 2015-01-19 07:48:09.000 019 33459.65 627.39 49996.10 27.43 2015-01-19 07:48:10.000 019 33459.76 627.42 49996.10 27.43 2015-01-19 07:48:11.000 019 33459.85 627.41 49996.10 27.43 2015-01-19 07:48:12.000 019 33459.80 627.43 49996.10 27.43 2015-01-19 07:48:12.000 019 33459.88 627.43 49996.10 27.42 2015-01-19 07:48:14.000 019 33459.80 627.41 49996.10 27.42 2015-01-19 07:48:15.000 019 33459.82 627.44 49996.10 27.42 2015-01-19 07:48:16.000 019 33459.77 627.45 49996.10 27.43 2015-01-19 07:48:17.000 019 33459.80 627.40 49996.10 27.42 2015-01-19 07:48:18.000 019 33459.78 627.38 49996.10 27.43 2015-01-19 07:48:19.000 019 33459.85 627.39 49996.10 27.42 2015-01-19 07:48:20.000 019 33459.90 627.36 49996.10 27.43 2015-01-19 07:48:21.000 019 33459.90 627.38 49996.10 27.42 2015-01-19 07:48:22.000 019 33459.80 627.37 49996.10 27.43 2015-01-19 07:48:23.000 019 33459.91 627.36 49996.10 27.42 2015-01-19 07:48:24.000 019 33459.92 627.36 49996.10 27.42 2015-01-19 07:48:25.000 019 33459.90 627.34 49996.10 27.42 2015-01-19 07:48:25.000 019 33459.93 627.29 49996.10 27.42 2015-01-19 07:48:27.000 019 33460.00 627.36 49996.10 27.42 2015-01-19 07:48:28.000 019 33459.88 627.30 49996.10 27.42 2015-01-19 07:48:29.000 019 33459.99 627.31 49996.10 27.42 2015-01-19 07:48:30.000 019 33459.92 627.33 49996.10 27.42 2015-01-19 07:48:31.000 019 33459.96 627.37 49996.10 27.42 2015-01-19 07:48:32.000 019 33460.01 627.35 49996.10 27.42 2015-01-19 07:48:33.000 019 33460.03 627.29 49996.10 27.42 2015-01-19 07:48:34.000 019 33460.06 627.36 49996.10 27.42 2015-01-19 07:48:35.000 019 33459.91 627.33 49996.10 27.42 2015-01-19 07:48:36.000 019 33459.92 627.33 49996.10 27.43 2015-01-19 07:48:37.000 019 33459.93 627.36 49996.10 27.42 2015-01-19 07:48:38.000 019 33460.05 627.36 49996.10 27.42 2015-01-19 07:48:39.000 019 33460.01 627.36 49996.10 27.42 2015-01-19 07:48:40.000 019 33460.03 627.34 49996.10 27.42 2015-01-19 07:48:41.000 019 33460.12 627.34 49996.10 27.42 2015-01-19 07:48:42.000 019 33460.04 627.33 49996.10 27.42 2015-01-19 07:48:43.000 019 33460.10 627.38 49996.10 27.42 2015-01-19 07:48:44.000 019 33460.02 627.35 49996.10 27.42 2015-01-19 07:48:45.000 019 33460.02 627.30 49996.10 27.42 2015-01-19 07:48:46.000 019 33460.13 627.30 49996.10 27.42 2015-01-19 07:48:47.000 019 33460.05 627.31 49996.10 27.42 2015-01-19 07:48:48.000 019 33460.04 627.32 49996.10 27.42 2015-01-19 07:48:49.000 019 33460.10 627.31 49996.10 27.42 2015-01-19 07:48:50.000 019 33460.02 627.27 49996.10 27.42 2015-01-19 07:48:51.000 019 33460.08 627.29 49996.10 27.42 2015-01-19 07:48:52.000 019 33460.20 627.35 49996.10 27.42 2015-01-19 07:48:53.000 019 33460.11 627.33 49996.10 27.42 2015-01-19 07:48:54.000 019 33460.12 627.34 49996.10 27.42 2015-01-19 07:48:55.000 019 33460.23 627.33 49996.10 27.42 2015-01-19 07:48:56.000 019 33460.11 627.33 49996.10 27.42 2015-01-19 07:48:57.000 019 33460.07 627.32 49996.10 27.42 2015-01-19 07:48:58.000 019 33460.08 627.32 49996.10 27.42 2015-01-19 07:48:59.000 019 33460.18 627.36 49996.10 27.42 2015-01-19 07:49:00.000 019 33460.14 627.35 49996.10 27.42 2015-01-19 07:49:01.000 019 33460.23 627.33 49996.10 27.42 2015-01-19 07:49:02.000 019 33460.21 627.31 49996.10 27.42 2015-01-19 07:49:03.000 019 33460.12 627.31 49996.10 27.42 2015-01-19 07:49:04.000 019 33460.24 627.31 49996.10 27.42 2015-01-19 07:49:05.000 019 33460.24 627.30 49996.10 27.42 2015-01-19 07:49:06.000 019 33460.24 627.28 49996.10 27.42 2015-01-19 07:49:06.000 019 33460.28 627.32 49996.10 27.43 2015-01-19 07:49:08.000 019 33460.24 627.24 49996.10 27.42 2015-01-19 07:49:09.000 019 33460.20 627.30 49996.10 27.42 2015-01-19 07:49:10.000 019 33460.29 627.27 49996.10 27.42 2015-01-19 07:49:11.000 019 33460.34 627.28 49996.10 27.42 2015-01-19 07:49:12.000 019 33460.36 627.25 49996.10 27.42 2015-01-19 07:49:13.000 019 33460.34 627.29 49996.10 27.42 2015-01-19 07:49:14.000 019 33460.32 627.27 49996.10 27.42 2015-01-19 07:49:15.000 019 33460.40 627.28 49996.10 27.42 2015-01-19 07:49:16.000 019 33460.29 627.29 49996.10 27.42 2015-01-19 07:49:17.000 019 33460.46 627.32 49996.10 27.42 2015-01-19 07:49:18.000 019 33460.29 627.34 49996.10 27.42 2015-01-19 07:49:19.000 019 33460.38 627.32 49996.10 27.42 2015-01-19 07:49:19.000 019 33460.26 627.35 49996.10 27.42 2015-01-19 07:49:21.000 019 33460.30 627.38 49996.10 27.42 2015-01-19 07:49:22.000 019 33460.30 627.36 49996.10 27.42 2015-01-19 07:49:23.000 019 33460.48 627.39 49996.10 27.42 2015-01-19 07:49:24.000 019 33460.32 627.37 49996.10 27.42 2015-01-19 07:49:25.000 019 33460.29 627.38 49996.10 27.42 2015-01-19 07:49:26.000 019 33460.35 627.36 49996.10 27.42 2015-01-19 07:49:27.000 019 33460.33 627.37 49996.10 27.43 2015-01-19 07:49:28.000 019 33460.33 627.37 49996.10 27.42 2015-01-19 07:49:29.000 019 33460.34 627.38 49996.10 27.42 2015-01-19 07:49:30.000 019 33460.39 627.36 49996.10 27.42 2015-01-19 07:49:31.000 019 33460.45 627.38 49996.10 27.42 2015-01-19 07:49:32.000 019 33460.45 627.34 49996.10 27.42 2015-01-19 07:49:33.000 019 33460.36 627.36 49996.10 27.42 2015-01-19 07:49:34.000 019 33460.45 627.35 49996.10 27.42 2015-01-19 07:49:35.000 019 33460.48 627.29 49996.10 27.42 2015-01-19 07:49:36.000 019 33460.45 627.31 49996.10 27.42 2015-01-19 07:49:37.000 019 33460.48 627.35 49996.10 27.42 2015-01-19 07:49:38.000 019 33460.40 627.31 49996.10 27.42 2015-01-19 07:49:39.000 019 33460.43 627.35 49996.10 27.42 2015-01-19 07:49:40.000 019 33460.54 627.31 49996.10 27.42 2015-01-19 07:49:41.000 019 33460.47 627.34 49996.10 27.42 2015-01-19 07:49:42.000 019 33460.41 627.33 49996.10 27.43 2015-01-19 07:49:43.000 019 33460.52 627.33 49996.10 27.42 2015-01-19 07:49:44.000 019 33460.43 627.36 49996.10 27.42 2015-01-19 07:49:45.000 019 33460.51 627.34 49996.10 27.43 2015-01-19 07:49:46.000 019 33460.46 627.39 49996.10 27.42 2015-01-19 07:49:47.000 019 33460.47 627.38 49996.10 27.42 2015-01-19 07:49:48.000 019 33460.46 627.39 49996.10 27.42 2015-01-19 07:49:49.000 019 33460.47 627.39 49996.10 27.42 2015-01-19 07:49:50.000 019 33460.48 627.40 49996.10 27.42 2015-01-19 07:49:51.000 019 33460.51 627.39 49996.10 27.42 2015-01-19 07:49:52.000 019 33460.49 627.40 49996.10 27.42 2015-01-19 07:49:53.000 019 33460.49 627.39 49996.10 27.42 2015-01-19 07:49:54.000 019 33460.51 627.36 49996.10 27.42 2015-01-19 07:49:55.000 019 33460.58 627.39 49996.10 27.42 2015-01-19 07:49:56.000 019 33460.57 627.36 49996.10 27.42 2015-01-19 07:49:57.000 019 33460.54 627.35 49996.10 27.42 2015-01-19 07:49:58.000 019 33460.50 627.34 49996.10 27.42 2015-01-19 07:49:59.000 019 33460.50 627.35 49996.10 27.42 2015-01-19 07:50:00.000 019 33460.53 627.36 49996.10 27.42 2015-01-19 07:50:00.000 019 33460.61 627.36 49996.10 27.42 2015-01-19 07:50:02.000 019 33460.50 627.35 49996.10 27.42 2015-01-19 07:50:03.000 019 33460.63 627.36 49996.10 27.42 2015-01-19 07:50:04.000 019 33460.55 627.35 49996.10 27.42 2015-01-19 07:50:05.000 019 33460.51 627.40 49996.10 27.42 2015-01-19 07:50:06.000 019 33460.53 627.38 49996.10 27.42 2015-01-19 07:50:07.000 019 33460.53 627.38 49996.10 27.42 2015-01-19 07:50:08.000 019 33460.50 627.41 49996.10 27.42 2015-01-19 07:50:09.000 019 33460.60 627.43 49996.10 27.42 2015-01-19 07:50:10.000 019 33460.53 627.38 49996.10 27.42 2015-01-19 07:50:11.000 019 33460.61 627.42 49996.10 27.42 2015-01-19 07:50:12.000 019 33460.57 627.36 49996.10 27.42 2015-01-19 07:50:13.000 019 33460.53 627.41 49996.10 27.42 2015-01-19 07:50:13.000 019 33460.55 627.41 49996.10 27.42 2015-01-19 07:50:15.000 019 33460.53 627.40 49996.10 27.42 2015-01-19 07:50:16.000 019 33460.54 627.38 49996.10 27.42 2015-01-19 07:50:17.000 019 33460.67 627.37 49996.10 27.42 2015-01-19 07:50:18.000 019 33460.55 627.36 49996.10 27.42 2015-01-19 07:50:19.000 019 33460.63 627.38 49996.10 27.42 2015-01-19 07:50:20.000 019 33460.64 627.36 49996.10 27.42 2015-01-19 07:50:21.000 019 33460.53 627.38 49996.10 27.42 2015-01-19 07:50:22.000 019 33460.71 627.38 49996.10 27.42 2015-01-19 07:50:23.000 019 33460.62 627.39 49996.10 27.42 2015-01-19 07:50:24.000 019 33460.67 627.37 49996.10 27.42 2015-01-19 07:50:25.000 019 33460.69 627.34 49996.10 27.42 2015-01-19 07:50:26.000 019 33460.76 627.34 49996.10 27.42 2015-01-19 07:50:27.000 019 33460.70 627.39 49996.10 27.42 2015-01-19 07:50:28.000 019 33460.60 627.34 49996.10 27.42 2015-01-19 07:50:29.000 019 33460.81 627.38 49996.10 27.42 2015-01-19 07:50:30.000 019 33460.69 627.33 49996.10 27.42 2015-01-19 07:50:31.000 019 33460.72 627.40 49996.10 27.42 2015-01-19 07:50:32.000 019 33460.71 627.44 49996.10 27.42 2015-01-19 07:50:33.000 019 33460.65 627.41 49996.10 27.42 2015-01-19 07:50:34.000 019 33460.71 627.42 49996.10 27.42 2015-01-19 07:50:35.000 019 33460.70 627.42 49996.10 27.42 2015-01-19 07:50:36.000 019 33460.61 627.46 49996.10 27.42 2015-01-19 07:50:37.000 019 33460.68 627.46 49996.10 27.42 2015-01-19 07:50:38.000 019 33460.70 627.48 49996.10 27.42 2015-01-19 07:50:39.000 019 33460.65 627.47 49996.10 27.42 2015-01-19 07:50:40.000 019 33460.67 627.51 49996.10 27.42 2015-01-19 07:50:41.000 019 33460.79 627.47 49996.10 27.42 2015-01-19 07:50:42.000 019 33460.69 627.47 49996.10 27.42 2015-01-19 07:50:43.000 019 33460.74 627.49 49996.10 27.42 2015-01-19 07:50:44.000 019 33460.73 627.47 49996.10 27.42 2015-01-19 07:50:45.000 019 33460.79 627.40 49996.10 27.42 2015-01-19 07:50:46.000 019 33460.68 627.43 49996.10 27.42 2015-01-19 07:50:47.000 019 33460.79 627.41 49996.10 27.42 2015-01-19 07:50:48.000 019 33460.75 627.39 49996.10 27.42 2015-01-19 07:50:49.000 019 33460.73 627.40 49996.10 27.42 2015-01-19 07:50:50.000 019 33460.79 627.41 49996.10 27.42 2015-01-19 07:50:51.000 019 33460.71 627.39 49996.10 27.42 2015-01-19 07:50:52.000 019 33460.84 627.38 49996.10 27.42 2015-01-19 07:50:53.000 019 33460.91 627.44 49996.10 27.42 2015-01-19 07:50:54.000 019 33460.82 627.46 49996.10 27.42 2015-01-19 07:50:54.000 019 33460.86 627.47 49996.10 27.42 2015-01-19 07:50:56.000 019 33460.83 627.45 49996.10 27.42 2015-01-19 07:50:57.000 019 33460.86 627.46 49996.10 27.42 2015-01-19 07:50:58.000 019 33460.92 627.45 49996.10 27.42 2015-01-19 07:50:59.000 019 33460.81 627.48 49996.10 27.42 2015-01-19 07:51:00.000 019 33460.84 627.48 49996.10 27.42 2015-01-19 07:51:01.000 019 33460.87 627.52 49996.10 27.42 2015-01-19 07:51:02.000 019 33460.76 627.51 49996.10 27.42 2015-01-19 07:51:03.000 019 33460.81 627.51 49996.10 27.42 2015-01-19 07:51:04.000 019 33460.82 627.53 49996.10 27.42 2015-01-19 07:51:05.000 019 33460.87 627.56 49996.10 27.42 2015-01-19 07:51:06.000 019 33460.86 627.58 49996.10 27.42 2015-01-19 07:51:07.000 019 33460.83 627.59 49996.10 27.42 2015-01-19 07:51:07.000 019 33460.79 627.57 49996.10 27.42 2015-01-19 07:51:09.000 019 33460.89 627.55 49996.10 27.42 2015-01-19 07:51:10.000 019 33460.85 627.55 49996.10 27.42 2015-01-19 07:51:11.000 019 33460.78 627.53 49996.10 27.42 2015-01-19 07:51:12.000 019 33460.79 627.58 49996.10 27.42 2015-01-19 07:51:13.000 019 33460.85 627.56 49996.10 27.42 2015-01-19 07:51:14.000 019 33460.83 627.55 49996.10 27.42 2015-01-19 07:51:15.000 019 33460.97 627.51 49996.10 27.42 2015-01-19 07:51:16.000 019 33460.89 627.51 49996.10 27.42 2015-01-19 07:51:17.000 019 33460.77 627.54 49996.10 27.42 2015-01-19 07:51:18.000 019 33460.83 627.54 49996.10 27.42 2015-01-19 07:51:19.000 019 33460.90 627.55 49996.10 27.42 2015-01-19 07:51:20.000 019 33460.89 627.57 49996.10 27.42 2015-01-19 07:51:21.000 019 33460.98 627.57 49996.10 27.42 2015-01-19 07:51:22.000 019 33460.94 627.57 49996.10 27.42 2015-01-19 07:51:23.000 019 33460.91 627.55 49996.10 27.42 2015-01-19 07:51:24.000 019 33460.95 627.54 49996.10 27.42 2015-01-19 07:51:25.000 019 33460.96 627.57 49996.10 27.42 2015-01-19 07:51:26.000 019 33460.92 627.54 49996.10 27.42 2015-01-19 07:51:27.000 019 33460.97 627.55 49996.10 27.42 2015-01-19 07:51:28.000 019 33460.91 627.56 49996.10 27.42 2015-01-19 07:51:29.000 019 33460.91 627.55 49996.10 27.42 2015-01-19 07:51:30.000 019 33460.97 627.53 49996.10 27.42 2015-01-19 07:51:31.000 019 33461.02 627.57 49996.10 27.42 2015-01-19 07:51:32.000 019 33460.97 627.54 49996.10 27.42 2015-01-19 07:51:33.000 019 33460.98 627.52 49996.10 27.42 2015-01-19 07:51:34.000 019 33460.98 627.55 49996.10 27.42 2015-01-19 07:51:35.000 019 33460.92 627.52 49996.10 27.42 2015-01-19 07:51:36.000 019 33460.96 627.55 49996.10 27.42 2015-01-19 07:51:37.000 019 33461.01 627.53 49996.10 27.42 2015-01-19 07:51:38.000 019 33461.01 627.56 49996.10 27.42 2015-01-19 07:51:39.000 019 33461.03 627.51 49996.10 27.42 2015-01-19 07:51:40.000 019 33461.00 627.57 49996.10 27.42 2015-01-19 07:51:41.000 019 33461.08 627.59 49996.10 27.42 2015-01-19 07:51:42.000 019 33460.97 627.53 49996.10 27.42 2015-01-19 07:51:43.000 019 33461.09 627.55 49996.10 27.42 2015-01-19 07:51:44.000 019 33461.18 627.56 49996.10 27.42 2015-01-19 07:51:45.000 019 33460.97 627.57 49996.10 27.42 2015-01-19 07:51:46.000 019 33461.20 627.57 49996.10 27.42 2015-01-19 07:51:47.000 019 33461.04 627.61 49996.10 27.42 2015-01-19 07:51:48.000 019 33461.03 627.58 49996.10 27.42 2015-01-19 07:51:48.000 019 33461.16 627.60 49996.10 27.42 2015-01-19 07:51:50.000 019 33461.16 627.58 49996.10 27.42 2015-01-19 07:51:51.000 019 33461.11 627.57 49996.10 27.42 2015-01-19 07:51:52.000 019 33461.10 627.57 49996.10 27.42 2015-01-19 07:51:53.000 019 33461.19 627.55 49996.10 27.42 2015-01-19 07:51:54.000 019 33461.12 627.58 49996.10 27.42 2015-01-19 07:51:55.000 019 33461.08 627.52 49996.10 27.42 2015-01-19 07:51:56.000 019 33461.18 627.54 49996.10 27.42 2015-01-19 07:51:57.000 019 33461.14 627.57 49996.10 27.42 2015-01-19 07:51:58.000 019 33461.14 627.59 49996.10 27.42 2015-01-19 07:51:59.000 019 33461.16 627.55 49996.10 27.42 2015-01-19 07:52:00.000 019 33461.11 627.50 49996.10 27.42 2015-01-19 07:52:01.000 019 33461.16 627.52 49996.10 27.42 2015-01-19 07:52:01.000 019 33461.22 627.52 49996.10 27.42 2015-01-19 07:52:03.000 019 33461.17 627.53 49996.10 27.42 2015-01-19 07:52:04.000 019 33461.19 627.52 49996.10 27.42 2015-01-19 07:52:05.000 019 33461.17 627.52 49996.10 27.42 2015-01-19 07:52:06.000 019 33461.17 627.52 49996.10 27.42 2015-01-19 07:52:07.000 019 33461.25 627.56 49996.10 27.42 2015-01-19 07:52:08.000 019 33461.22 627.54 49996.10 27.42 2015-01-19 07:52:09.000 019 33461.26 627.54 49996.10 27.42 2015-01-19 07:52:10.000 019 33461.17 627.51 49996.10 27.42 2015-01-19 07:52:11.000 019 33461.28 627.54 49996.10 27.42 2015-01-19 07:52:12.000 019 33461.23 627.52 49996.10 27.42 2015-01-19 07:52:13.000 019 33461.24 627.57 49996.10 27.42 2015-01-19 07:52:14.000 019 33461.30 627.58 49996.10 27.42 2015-01-19 07:52:15.000 019 33461.22 627.55 49996.10 27.42 2015-01-19 07:52:16.000 019 33461.36 627.59 49996.10 27.42 2015-01-19 07:52:17.000 019 33461.35 627.56 49996.10 27.42 2015-01-19 07:52:18.000 019 33461.28 627.52 49996.10 27.42 2015-01-19 07:52:19.000 019 33461.33 627.51 49996.10 27.42 2015-01-19 07:52:20.000 019 33461.30 627.55 49996.10 27.42 2015-01-19 07:52:21.000 019 33461.26 627.51 49996.10 27.42 2015-01-19 07:52:22.000 019 33461.32 627.55 49996.10 27.42 2015-01-19 07:52:23.000 019 33461.31 627.51 49996.10 27.42 2015-01-19 07:52:24.000 019 33461.35 627.51 49996.10 27.42 2015-01-19 07:52:25.000 019 33461.38 627.52 49996.10 27.42 2015-01-19 07:52:26.000 019 33461.39 627.53 49996.10 27.42 2015-01-19 07:52:27.000 019 33461.34 627.51 49996.10 27.42 2015-01-19 07:52:28.000 019 33461.45 627.49 49996.10 27.42 2015-01-19 07:52:29.000 019 33461.32 627.50 49996.10 27.42 2015-01-19 07:52:30.000 019 33461.35 627.49 49996.10 27.42 2015-01-19 07:52:31.000 019 33461.42 627.52 49996.10 27.42 2015-01-19 07:52:32.000 019 33461.45 627.53 49996.10 27.42 2015-01-19 07:52:33.000 019 33461.48 627.51 49996.10 27.42 2015-01-19 07:52:34.000 019 33461.41 627.54 49996.10 27.42 2015-01-19 07:52:35.000 019 33461.43 627.55 49996.10 27.42 2015-01-19 07:52:36.000 019 33461.43 627.55 49996.10 27.42 2015-01-19 07:52:37.000 019 33461.38 627.52 49996.10 27.42 2015-01-19 07:52:38.000 019 33461.43 627.56 49996.10 27.42 2015-01-19 07:52:39.000 019 33461.38 627.54 49996.10 27.42 2015-01-19 07:52:40.000 019 33461.41 627.56 49996.10 27.42 2015-01-19 07:52:41.000 019 33461.54 627.53 49996.10 27.42 2015-01-19 07:52:42.000 019 33461.47 627.52 49996.10 27.42 2015-01-19 07:52:42.000 019 33461.44 627.57 49996.10 27.42 2015-01-19 07:52:44.000 019 33461.41 627.51 49996.10 27.42 2015-01-19 07:52:45.000 019 33461.41 627.55 49996.10 27.42 2015-01-19 07:52:46.000 019 33461.50 627.53 49996.10 27.42 2015-01-19 07:52:47.000 019 33461.48 627.55 49996.10 27.42 2015-01-19 07:52:48.000 019 33461.47 627.53 49996.10 27.42 2015-01-19 07:52:49.000 019 33461.57 627.50 49996.10 27.42 2015-01-19 07:52:50.000 019 33461.53 627.49 49996.10 27.42 2015-01-19 07:52:51.000 019 33461.51 627.53 49996.10 27.42 2015-01-19 07:52:52.000 019 33461.49 627.50 49996.10 27.42 2015-01-19 07:52:53.000 019 33461.57 627.57 49996.10 27.42 2015-01-19 07:52:54.000 019 33461.57 627.53 49996.10 27.42 2015-01-19 07:52:55.000 019 33461.58 627.55 49996.10 27.42 2015-01-19 07:52:55.000 019 33461.62 627.52 49996.10 27.42 2015-01-19 07:52:57.000 019 33461.64 627.53 49996.10 27.42 2015-01-19 07:52:58.000 019 33461.70 627.53 49996.10 27.42 2015-01-19 07:52:59.000 019 33461.58 627.59 49996.10 27.42 2015-01-19 07:53:00.000 019 33461.59 627.60 49996.10 27.42 2015-01-19 07:53:01.000 019 33461.58 627.55 49996.10 27.42 2015-01-19 07:53:02.000 019 33461.60 627.55 49996.10 27.42 2015-01-19 07:53:03.000 019 33461.50 627.57 49996.10 27.42 2015-01-19 07:53:04.000 019 33461.62 627.61 49996.10 27.42 2015-01-19 07:53:05.000 019 33461.53 627.58 49996.10 27.42 2015-01-19 07:53:06.000 019 33461.53 627.56 49996.10 27.42 2015-01-19 07:53:07.000 019 33461.62 627.64 49996.10 27.42 2015-01-19 07:53:08.000 019 33461.61 627.55 49996.10 27.42 2015-01-19 07:53:09.000 019 33461.62 627.59 49996.10 27.42 2015-01-19 07:53:10.000 019 33461.58 627.60 49996.10 27.42 2015-01-19 07:53:11.000 019 33461.61 627.59 49996.10 27.42 2015-01-19 07:53:12.000 019 33461.61 627.56 49996.10 27.42 2015-01-19 07:53:13.000 019 33461.65 627.63 49996.10 27.42 2015-01-19 07:53:14.000 019 33461.63 627.57 49996.10 27.42 2015-01-19 07:53:15.000 019 33461.65 627.61 49996.10 27.42 2015-01-19 07:53:16.000 019 33461.66 627.65 49996.10 27.42 2015-01-19 07:53:17.000 019 33461.58 627.55 49996.10 27.42 2015-01-19 07:53:18.000 019 33461.57 627.55 49996.10 27.42 2015-01-19 07:53:19.000 019 33461.71 627.57 49996.10 27.42 2015-01-19 07:53:20.000 019 33461.56 627.59 49996.10 27.42 2015-01-19 07:53:21.000 019 33461.60 627.63 49996.10 27.42 2015-01-19 07:53:22.000 019 33461.69 627.66 49996.10 27.42 2015-01-19 07:53:23.000 019 33461.70 627.64 49996.10 27.42 2015-01-19 07:53:24.000 019 33461.68 627.61 49996.10 27.42 2015-01-19 07:53:25.000 019 33461.70 627.59 49996.10 27.42 2015-01-19 07:53:26.000 019 33461.74 627.63 49996.10 27.42 2015-01-19 07:53:27.000 019 33461.63 627.62 49996.10 27.42 2015-01-19 07:53:28.000 019 33461.79 627.63 49996.10 27.42 2015-01-19 07:53:29.000 019 33461.69 627.57 49996.10 27.42 2015-01-19 07:53:30.000 019 33461.68 627.59 49996.10 27.42 2015-01-19 07:53:31.000 019 33461.66 627.60 49996.10 27.42 2015-01-19 07:53:32.000 019 33461.71 627.58 49996.10 27.42 2015-01-19 07:53:33.000 019 33461.71 627.59 49996.10 27.42 2015-01-19 07:53:34.000 019 33461.74 627.62 49996.10 27.42 2015-01-19 07:53:35.000 019 33461.68 627.60 49996.10 27.42 2015-01-19 07:53:36.000 019 33461.68 627.59 49996.10 27.42 2015-01-19 07:53:36.000 019 33461.75 627.61 49996.10 27.42 2015-01-19 07:53:38.000 019 33461.81 627.59 49996.10 27.42 2015-01-19 07:53:39.000 019 33461.77 627.60 49996.10 27.42 2015-01-19 07:53:40.000 019 33461.63 627.57 49996.10 27.42 2015-01-19 07:53:41.000 019 33461.73 627.62 49996.10 27.42 2015-01-19 07:53:42.000 019 33461.76 627.63 49996.10 27.42 2015-01-19 07:53:43.000 019 33461.82 627.62 49996.10 27.42 2015-01-19 07:53:44.000 019 33461.72 627.62 49996.10 27.42 2015-01-19 07:53:45.000 019 33461.73 627.62 49996.10 27.42 2015-01-19 07:53:46.000 019 33461.83 627.65 49996.10 27.42 2015-01-19 07:53:47.000 019 33461.66 627.68 49996.10 27.42 2015-01-19 07:53:48.000 019 33461.77 627.68 49996.10 27.42 2015-01-19 07:53:49.000 019 33461.83 627.59 49996.10 27.42 2015-01-19 07:53:49.000 019 33461.70 627.69 49996.10 27.42 2015-01-19 07:53:51.000 019 33461.88 627.63 49996.10 27.42 2015-01-19 07:53:52.000 019 33461.79 627.64 49996.10 27.42 2015-01-19 07:53:53.000 019 33461.78 627.63 49996.10 27.42 2015-01-19 07:53:54.000 019 33461.81 627.63 49996.10 27.42 2015-01-19 07:53:55.000 019 33461.86 627.64 49996.10 27.42 2015-01-19 07:53:56.000 019 33461.82 627.63 49996.10 27.42 2015-01-19 07:53:57.000 019 33461.76 627.65 49996.10 27.42 2015-01-19 07:53:58.000 019 33461.87 627.63 49996.10 27.42 2015-01-19 07:53:59.000 019 33461.96 627.62 49996.10 27.42 2015-01-19 07:54:00.000 019 33461.91 627.62 49996.10 27.42 2015-01-19 07:54:01.000 019 33461.94 627.62 49996.10 27.42 2015-01-19 07:54:02.000 019 33461.99 627.62 49996.10 27.42 2015-01-19 07:54:03.000 019 33461.96 627.62 49996.10 27.42 2015-01-19 07:54:04.000 019 33461.89 627.66 49996.10 27.42 2015-01-19 07:54:05.000 019 33462.03 627.62 49996.10 27.42 2015-01-19 07:54:06.000 019 33462.00 627.60 49996.10 27.42 2015-01-19 07:54:07.000 019 33462.02 627.61 49996.10 27.42 2015-01-19 07:54:08.000 019 33461.98 627.60 49996.10 27.42 2015-01-19 07:54:09.000 019 33462.03 627.61 49996.10 27.42 2015-01-19 07:54:10.000 019 33461.96 627.58 49996.10 27.42 2015-01-19 07:54:11.000 019 33462.03 627.57 49996.10 27.42 2015-01-19 07:54:12.000 019 33462.12 627.62 49996.10 27.42 2015-01-19 07:54:13.000 019 33462.03 627.62 49996.10 27.42 2015-01-19 07:54:14.000 019 33462.06 627.59 49996.10 27.42 2015-01-19 07:54:15.000 019 33462.07 627.57 49996.10 27.42 2015-01-19 07:54:16.000 019 33462.12 627.57 49996.10 27.42 2015-01-19 07:54:17.000 019 33462.10 627.59 49996.10 27.42 2015-01-19 07:54:18.000 019 33462.10 627.59 49996.10 27.42 2015-01-19 07:54:19.000 019 33462.07 627.57 49996.10 27.42 2015-01-19 07:54:20.000 019 33462.13 627.56 49996.10 27.42 2015-01-19 07:54:21.000 019 33462.07 627.57 49996.10 27.42 2015-01-19 07:54:22.000 019 33462.05 627.57 49996.10 27.42 2015-01-19 07:54:23.000 019 33462.08 627.53 49996.10 27.42 2015-01-19 07:54:24.000 019 33462.13 627.58 49996.10 27.42 2015-01-19 07:54:25.000 019 33462.11 627.53 49996.10 27.42 2015-01-19 07:54:26.000 019 33462.16 627.57 49996.10 27.42 2015-01-19 07:54:27.000 019 33462.11 627.54 49996.10 27.42 2015-01-19 07:54:28.000 019 33462.13 627.50 49996.10 27.42 2015-01-19 07:54:29.000 019 33462.15 627.52 49996.10 27.42 2015-01-19 07:54:30.000 019 33462.14 627.52 49996.10 27.42 2015-01-19 07:54:30.000 019 33462.16 627.53 49996.10 27.42 2015-01-19 07:54:32.000 019 33462.25 627.53 49996.10 27.42 2015-01-19 07:54:33.000 019 33462.23 627.55 49996.10 27.42 2015-01-19 07:54:34.000 019 33462.16 627.53 49996.10 27.42 2015-01-19 07:54:35.000 019 33462.24 627.52 49996.10 27.42 2015-01-19 07:54:36.000 019 33462.25 627.53 49996.10 27.42 2015-01-19 07:54:37.000 019 33462.25 627.50 49996.10 27.42 2015-01-19 07:54:38.000 019 33462.28 627.45 49996.10 27.42 2015-01-19 07:54:39.000 019 33462.24 627.47 49996.10 27.42 2015-01-19 07:54:40.000 019 33462.28 627.53 49996.10 27.42 2015-01-19 07:54:41.000 019 33462.25 627.45 49996.10 27.42 2015-01-19 07:54:42.000 019 33462.28 627.44 49996.10 27.42 2015-01-19 07:54:43.000 019 33462.29 627.46 49996.10 27.42 2015-01-19 07:54:43.000 019 33462.40 627.50 49996.10 27.42 2015-01-19 07:54:45.000 019 33462.35 627.52 49996.10 27.42 2015-01-19 07:54:46.000 019 33462.25 627.54 49996.10 27.42 2015-01-19 07:54:47.000 019 33462.36 627.47 49996.10 27.42 2015-01-19 07:54:48.000 019 33462.47 627.55 49996.10 27.42 2015-01-19 07:54:49.000 019 33462.37 627.51 49996.10 27.42 2015-01-19 07:54:50.000 019 33462.44 627.48 49996.10 27.42 2015-01-19 07:54:51.000 019 33462.43 627.52 49996.10 27.42 2015-01-19 07:54:52.000 019 33462.41 627.49 49996.10 27.42 2015-01-19 07:54:53.000 019 33462.37 627.50 49996.10 27.42 2015-01-19 07:54:54.000 019 33462.39 627.52 49996.10 27.42 2015-01-19 07:54:55.000 019 33462.42 627.54 49996.10 27.42 2015-01-19 07:54:56.000 019 33462.41 627.49 49996.10 27.42 2015-01-19 07:54:57.000 019 33462.42 627.49 49996.10 27.42 2015-01-19 07:54:58.000 019 33462.37 627.50 49996.10 27.42 2015-01-19 07:54:59.000 019 33462.40 627.52 49996.10 27.42 2015-01-19 07:55:00.000 019 33462.41 627.48 49996.10 27.42 2015-01-19 07:55:01.000 019 33462.40 627.48 49996.10 27.42 2015-01-19 07:55:02.000 019 33462.45 627.49 49996.10 27.42 2015-01-19 07:55:03.000 019 33462.41 627.50 49996.10 27.42 2015-01-19 07:55:04.000 019 33462.55 627.49 49996.10 27.42 2015-01-19 07:55:05.000 019 33462.39 627.45 49996.10 27.42 2015-01-19 07:55:06.000 019 33462.53 627.50 49996.10 27.42 2015-01-19 07:55:07.000 019 33462.51 627.48 49996.10 27.42 2015-01-19 07:55:08.000 019 33462.51 627.50 49996.10 27.42 2015-01-19 07:55:09.000 019 33462.50 627.50 49996.10 27.42 2015-01-19 07:55:10.000 019 33462.61 627.48 49996.10 27.42 2015-01-19 07:55:11.000 019 33462.47 627.44 49996.10 27.42 2015-01-19 07:55:12.000 019 33462.57 627.46 49996.10 27.42 2015-01-19 07:55:13.000 019 33462.59 627.44 49996.10 27.42 2015-01-19 07:55:14.000 019 33462.63 627.48 49996.10 27.42 2015-01-19 07:55:15.000 019 33462.63 627.47 49996.10 27.42 2015-01-19 07:55:16.000 019 33462.51 627.48 49996.10 27.42 2015-01-19 07:55:17.000 019 33462.68 627.47 49996.10 27.42 2015-01-19 07:55:18.000 019 33462.52 627.48 49996.10 27.42 2015-01-19 07:55:19.000 019 33462.61 627.47 49996.10 27.42 2015-01-19 07:55:20.000 019 33462.59 627.51 49996.10 27.42 2015-01-19 07:55:21.000 019 33462.62 627.52 49996.10 27.42 2015-01-19 07:55:22.000 019 33462.61 627.49 49996.10 27.42 2015-01-19 07:55:23.000 019 33462.63 627.51 49996.10 27.42 2015-01-19 07:55:24.000 019 33462.72 627.51 49996.10 27.42 2015-01-19 07:55:24.000 019 33462.66 627.48 49996.10 27.42 2015-01-19 07:55:26.000 019 33462.62 627.45 49996.10 27.42 2015-01-19 07:55:27.000 019 33462.61 627.50 49996.10 27.42 2015-01-19 07:55:28.000 019 33462.60 627.49 49996.10 27.42 2015-01-19 07:55:29.000 019 33462.71 627.55 49996.10 27.42 2015-01-19 07:55:30.000 019 33462.68 627.52 49996.10 27.42 2015-01-19 07:55:31.000 019 33462.61 627.49 49996.10 27.42 2015-01-19 07:55:32.000 019 33462.63 627.47 49996.10 27.42 2015-01-19 07:55:33.000 019 33462.75 627.47 49996.10 27.42 2015-01-19 07:55:34.000 019 33462.61 627.53 49996.10 27.42 2015-01-19 07:55:35.000 019 33462.65 627.47 49996.10 27.42 2015-01-19 07:55:36.000 019 33462.69 627.48 49996.10 27.42 2015-01-19 07:55:37.000 019 33462.69 627.48 49996.10 27.42 2015-01-19 07:55:37.000 019 33462.66 627.49 49996.10 27.42 2015-01-19 07:55:39.000 019 33462.68 627.46 49996.10 27.42 2015-01-19 07:55:40.000 019 33462.59 627.47 49996.10 27.42 2015-01-19 07:55:41.000 019 33462.68 627.48 49996.10 27.42 2015-01-19 07:55:42.000 019 33462.73 627.45 49996.10 27.42 2015-01-19 07:55:43.000 019 33462.71 627.45 49996.10 27.42 2015-01-19 07:55:44.000 019 33462.66 627.47 49996.10 27.42 2015-01-19 07:55:45.000 019 33462.74 627.51 49996.10 27.42 2015-01-19 07:55:46.000 019 33462.75 627.46 49996.10 27.42 2015-01-19 07:55:47.000 019 33462.70 627.47 49996.10 27.42 2015-01-19 07:55:48.000 019 33462.73 627.48 49996.10 27.42 2015-01-19 07:55:49.000 019 33462.77 627.48 49996.10 27.42 2015-01-19 07:55:50.000 019 33462.78 627.48 49996.10 27.42 2015-01-19 07:55:51.000 019 33462.79 627.52 49996.10 27.42 2015-01-19 07:55:52.000 019 33462.86 627.50 49996.10 27.42 2015-01-19 07:55:53.000 019 33462.78 627.55 49996.10 27.42 2015-01-19 07:55:54.000 019 33462.77 627.50 49996.10 27.42 2015-01-19 07:55:55.000 019 33462.75 627.47 49996.10 27.42 2015-01-19 07:55:56.000 019 33462.79 627.51 49996.10 27.42 2015-01-19 07:55:57.000 019 33462.83 627.49 49996.10 27.42 2015-01-19 07:55:58.000 019 33462.79 627.49 49996.10 27.42 2015-01-19 07:55:59.000 019 33462.87 627.50 49996.10 27.42 2015-01-19 07:56:00.000 019 33462.83 627.52 49996.10 27.42 2015-01-19 07:56:01.000 019 33462.82 627.52 49996.10 27.42 2015-01-19 07:56:02.000 019 33462.90 627.52 49996.10 27.42 2015-01-19 07:56:03.000 019 33462.86 627.53 49996.10 27.42 2015-01-19 07:56:04.000 019 33462.86 627.50 49996.10 27.42 2015-01-19 07:56:05.000 019 33462.86 627.52 49996.10 27.42 2015-01-19 07:56:06.000 019 33462.93 627.50 49996.10 27.42 2015-01-19 07:56:07.000 019 33462.81 627.47 49996.10 27.42 2015-01-19 07:56:08.000 019 33462.89 627.45 49996.10 27.42 2015-01-19 07:56:09.000 019 33462.94 627.50 49996.10 27.42 2015-01-19 07:56:10.000 019 33462.93 627.50 49996.10 27.42 2015-01-19 07:56:11.000 019 33462.87 627.50 49996.10 27.42 2015-01-19 07:56:12.000 019 33462.91 627.48 49996.10 27.42 2015-01-19 07:56:13.000 019 33462.89 627.46 49996.10 27.42 2015-01-19 07:56:14.000 019 33462.96 627.49 49996.10 27.42 2015-01-19 07:56:15.000 019 33462.97 627.49 49996.10 27.42 2015-01-19 07:56:16.000 019 33462.90 627.49 49996.10 27.42 2015-01-19 07:56:17.000 019 33462.89 627.54 49996.10 27.42 2015-01-19 07:56:18.000 019 33462.94 627.53 49996.10 27.42 2015-01-19 07:56:18.000 019 33462.97 627.52 49996.10 27.42 2015-01-19 07:56:20.000 019 33463.03 627.52 49996.10 27.42 2015-01-19 07:56:21.000 019 33462.99 627.51 49996.10 27.42 2015-01-19 07:56:22.000 019 33463.03 627.53 49996.10 27.42 2015-01-19 07:56:23.000 019 33462.96 627.50 49996.10 27.42 2015-01-19 07:56:24.000 019 33463.03 627.50 49996.10 27.42 2015-01-19 07:56:25.000 019 33462.93 627.49 49996.10 27.42 2015-01-19 07:56:26.000 019 33463.01 627.52 49996.10 27.42 2015-01-19 07:56:27.000 019 33463.05 627.50 49996.10 27.42 2015-01-19 07:56:28.000 019 33463.03 627.53 49996.10 27.42 2015-01-19 07:56:29.000 019 33463.05 627.53 49996.10 27.42 2015-01-19 07:56:30.000 019 33463.03 627.55 49996.10 27.42 2015-01-19 07:56:31.000 019 33462.93 627.55 49996.10 27.42 2015-01-19 07:56:31.000 019 33463.00 627.55 49996.10 27.42 2015-01-19 07:56:33.000 019 33462.96 627.58 49996.10 27.42 2015-01-19 07:56:34.000 019 33463.03 627.52 49996.10 27.42 2015-01-19 07:56:35.000 019 33463.03 627.52 49996.10 27.42 2015-01-19 07:56:36.000 019 33463.09 627.56 49996.10 27.42 2015-01-19 07:56:37.000 019 33463.03 627.52 49996.10 27.42 2015-01-19 07:56:38.000 019 33463.02 627.55 49996.10 27.42 2015-01-19 07:56:39.000 019 33463.10 627.50 49996.10 27.42 2015-01-19 07:56:40.000 019 33463.07 627.53 49996.10 27.42 2015-01-19 07:56:41.000 019 33463.14 627.55 49996.10 27.42 2015-01-19 07:56:42.000 019 33463.12 627.53 49996.10 27.42 2015-01-19 07:56:43.000 019 33463.09 627.52 49996.10 27.42 2015-01-19 07:56:44.000 019 33463.13 627.50 49996.10 27.42 2015-01-19 07:56:45.000 019 33463.08 627.50 49996.10 27.42 2015-01-19 07:56:46.000 019 33463.07 627.54 49996.10 27.41 2015-01-19 07:56:47.000 019 33463.07 627.54 49996.10 27.41 2015-01-19 07:56:48.000 019 33463.19 627.51 49996.10 27.42 2015-01-19 07:56:49.000 019 33463.19 627.52 49996.10 27.42 2015-01-19 07:56:50.000 019 33463.18 627.53 49996.10 27.42 2015-01-19 07:56:51.000 019 33463.27 627.57 49996.10 27.42 2015-01-19 07:56:52.000 019 33463.32 627.55 49996.10 27.42 2015-01-19 07:56:53.000 019 33463.10 627.54 49996.10 27.41 2015-01-19 07:56:54.000 019 33463.15 627.51 49996.10 27.42 2015-01-19 07:56:55.000 019 33463.18 627.52 49996.10 27.42 2015-01-19 07:56:56.000 019 33463.28 627.58 49996.10 27.42 2015-01-19 07:56:57.000 019 33463.21 627.55 49996.10 27.42 2015-01-19 07:56:58.000 019 33463.25 627.51 49996.10 27.42 2015-01-19 07:56:59.000 019 33463.36 627.52 49996.10 27.42 2015-01-19 07:57:00.000 019 33463.34 627.52 49996.10 27.41 2015-01-19 07:57:01.000 019 33463.22 627.50 49996.10 27.42 2015-01-19 07:57:02.000 019 33463.36 627.53 49996.10 27.42 2015-01-19 07:57:03.000 019 33463.27 627.53 49996.10 27.42 2015-01-19 07:57:04.000 019 33463.24 627.52 49996.10 27.42 2015-01-19 07:57:05.000 019 33463.32 627.48 49996.10 27.41 2015-01-19 07:57:06.000 019 33463.27 627.48 49996.10 27.41 2015-01-19 07:57:07.000 019 33463.36 627.48 49996.10 27.41 2015-01-19 07:57:08.000 019 33463.44 627.51 49996.10 27.42 2015-01-19 07:57:09.000 019 33463.40 627.44 49996.10 27.41 2015-01-19 07:57:10.000 019 33463.42 627.48 49996.10 27.41 2015-01-19 07:57:11.000 019 33463.44 627.51 49996.10 27.41 2015-01-19 07:57:12.000 019 33463.46 627.45 49996.10 27.42 2015-01-19 07:57:12.000 019 33463.47 627.43 49996.10 27.42 2015-01-19 07:57:14.000 019 33463.55 627.46 49996.10 27.42 2015-01-19 07:57:15.000 019 33463.46 627.45 49996.10 27.41 2015-01-19 07:57:16.000 019 33463.56 627.48 49996.10 27.41 2015-01-19 07:57:17.000 019 33463.58 627.48 49996.10 27.41 2015-01-19 07:57:18.000 019 33463.64 627.44 49996.10 27.41 2015-01-19 07:57:19.000 019 33463.57 627.41 49996.10 27.41 2015-01-19 07:57:20.000 019 33463.61 627.43 49996.10 27.41 2015-01-19 07:57:21.000 019 33463.68 627.39 49996.10 27.41 2015-01-19 07:57:22.000 019 33463.65 627.38 49996.10 27.41 2015-01-19 07:57:23.000 019 33463.67 627.41 49996.10 27.41 2015-01-19 07:57:24.000 019 33463.59 627.42 49996.10 27.41 2015-01-19 07:57:25.000 019 33463.73 627.41 49996.10 27.41 2015-01-19 07:57:25.000 019 33463.69 627.37 49996.10 27.41 2015-01-19 07:57:27.000 019 33463.79 627.41 49996.10 27.41 2015-01-19 07:57:28.000 019 33463.75 627.36 49996.10 27.41 2015-01-19 07:57:29.000 019 33463.82 627.39 49996.10 27.41 2015-01-19 07:57:30.000 019 33463.71 627.39 49996.10 27.41 2015-01-19 07:57:31.000 019 33463.77 627.37 49996.10 27.41 2015-01-19 07:57:32.000 019 33463.77 627.36 49996.10 27.41 2015-01-19 07:57:33.000 019 33463.81 627.38 49996.10 27.41 2015-01-19 07:57:34.000 019 33463.89 627.37 49996.10 27.41 2015-01-19 07:57:35.000 019 33463.78 627.30 49996.10 27.41 2015-01-19 07:57:36.000 019 33463.94 627.34 49996.10 27.41 2015-01-19 07:57:37.000 019 33463.89 627.33 49996.10 27.41 2015-01-19 07:57:38.000 019 33463.80 627.31 49996.10 27.41 2015-01-19 07:57:39.000 019 33463.93 627.25 49996.10 27.41 2015-01-19 07:57:40.000 019 33463.96 627.30 49996.10 27.41 2015-01-19 07:57:41.000 019 33463.89 627.31 49996.10 27.41 2015-01-19 07:57:42.000 019 33463.94 627.23 49996.10 27.41 2015-01-19 07:57:43.000 019 33463.89 627.23 49996.10 27.41 2015-01-19 07:57:44.000 019 33463.95 627.27 49996.10 27.41 2015-01-19 07:57:45.000 019 33463.92 627.25 49996.10 27.41 2015-01-19 07:57:46.000 019 33463.92 627.26 49996.10 27.41 2015-01-19 07:57:47.000 019 33464.14 627.30 49996.10 27.41 2015-01-19 07:57:48.000 019 33463.93 627.21 49996.10 27.41 2015-01-19 07:57:49.000 019 33463.94 627.22 49996.10 27.41 2015-01-19 07:57:50.000 019 33464.00 627.23 49996.10 27.41 2015-01-19 07:57:51.000 019 33464.12 627.25 49996.10 27.41 2015-01-19 07:57:52.000 019 33464.01 627.22 49996.10 27.41 2015-01-19 07:57:53.000 019 33464.01 627.21 49996.10 27.41 2015-01-19 07:57:54.000 019 33464.04 627.22 49996.10 27.41 2015-01-19 07:57:55.000 019 33464.08 627.23 49996.10 27.41 2015-01-19 07:57:56.000 019 33464.10 627.21 49996.10 27.41 2015-01-19 07:57:57.000 019 33464.07 627.27 49996.10 27.41 2015-01-19 07:57:58.000 019 33464.11 627.16 49996.10 27.41 2015-01-19 07:57:59.000 019 33464.17 627.17 49996.10 27.41 2015-01-19 07:58:00.000 019 33464.18 627.19 49996.10 27.41 2015-01-19 07:58:01.000 019 33464.15 627.22 49996.10 27.41 2015-01-19 07:58:02.000 019 33464.18 627.20 49996.10 27.41 2015-01-19 07:58:03.000 019 33464.17 627.18 49996.10 27.41 2015-01-19 07:58:04.000 019 33464.14 627.17 49996.10 27.41 2015-01-19 07:58:05.000 019 33464.15 627.20 49996.10 27.41 2015-01-19 07:58:06.000 019 33464.17 627.16 49996.10 27.41 2015-01-19 07:58:06.000 019 33464.24 627.16 49996.10 27.41 2015-01-19 07:58:08.000 019 33464.20 627.18 49996.10 27.41 2015-01-19 07:58:09.000 019 33464.21 627.17 49996.10 27.41 2015-01-19 07:58:10.000 019 33464.32 627.16 49996.10 27.41 2015-01-19 07:58:11.000 019 33464.21 627.18 49996.10 27.41 2015-01-19 07:58:12.000 019 33464.18 627.17 49996.10 27.41 2015-01-19 07:58:13.000 019 33464.18 627.18 49996.10 27.41 2015-01-19 07:58:14.000 019 33464.26 627.16 49996.10 27.41 2015-01-19 07:58:15.000 019 33464.29 627.19 49996.10 27.41 2015-01-19 07:58:16.000 019 33464.23 627.23 49996.10 27.41 2015-01-19 07:58:17.000 019 33464.28 627.17 49996.10 27.41 2015-01-19 07:58:18.000 019 33464.24 627.24 49996.10 27.41 2015-01-19 07:58:19.000 019 33464.20 627.19 49996.10 27.41 2015-01-19 07:58:19.000 019 33464.27 627.19 49996.10 27.41 2015-01-19 07:58:21.000 019 33464.31 627.21 49996.10 27.41 2015-01-19 07:58:22.000 019 33464.38 627.24 49996.10 27.41 2015-01-19 07:58:23.000 019 33464.28 627.24 49996.10 27.41 2015-01-19 07:58:24.000 019 33464.32 627.25 49996.10 27.41 2015-01-19 07:58:25.000 019 33464.32 627.27 49996.10 27.41 2015-01-19 07:58:26.000 019 33464.40 627.30 49996.10 27.41 2015-01-19 07:58:27.000 019 33464.36 627.26 49996.10 27.41 2015-01-19 07:58:28.000 019 33464.35 627.30 49996.10 27.41 2015-01-19 07:58:29.000 019 33464.31 627.28 49996.10 27.41 2015-01-19 07:58:30.000 019 33464.40 627.30 49996.10 27.41 2015-01-19 07:58:31.000 019 33464.28 627.28 49996.10 27.41 2015-01-19 07:58:32.000 019 33464.38 627.31 49996.10 27.41 2015-01-19 07:58:33.000 019 33464.36 627.30 49996.10 27.41 2015-01-19 07:58:34.000 019 33464.35 627.34 49996.10 27.41 2015-01-19 07:58:35.000 019 33464.48 627.34 49996.10 27.41 2015-01-19 07:58:36.000 019 33464.39 627.31 49996.10 27.41 2015-01-19 07:58:37.000 019 33464.40 627.35 49996.10 27.41 2015-01-19 07:58:38.000 019 33464.39 627.32 49996.10 27.41 2015-01-19 07:58:39.000 019 33464.40 627.40 49996.10 27.41 2015-01-19 07:58:40.000 019 33464.36 627.35 49996.10 27.41 2015-01-19 07:58:41.000 019 33464.38 627.37 49996.10 27.41 2015-01-19 07:58:42.000 019 33464.45 627.36 49996.10 27.41 2015-01-19 07:58:43.000 019 33464.38 627.35 49996.10 27.41 2015-01-19 07:58:44.000 019 33464.50 627.30 49996.10 27.41 2015-01-19 07:58:45.000 019 33464.41 627.34 49996.10 27.41 2015-01-19 07:58:46.000 019 33464.46 627.36 49996.10 27.41 2015-01-19 07:58:47.000 019 33464.54 627.33 49996.10 27.41 2015-01-19 07:58:48.000 019 33464.42 627.36 49996.10 27.41 2015-01-19 07:58:49.000 019 33464.54 627.33 49996.10 27.41 2015-01-19 07:58:50.000 019 33464.44 627.40 49996.10 27.41 2015-01-19 07:58:51.000 019 33464.47 627.39 49996.10 27.41 2015-01-19 07:58:52.000 019 33464.44 627.38 49996.10 27.41 2015-01-19 07:58:53.000 019 33464.52 627.37 49996.10 27.41 2015-01-19 07:58:54.000 019 33464.46 627.41 49996.10 27.41 2015-01-19 07:58:55.000 019 33464.50 627.39 49996.10 27.41 2015-01-19 07:58:56.000 019 33464.62 627.39 49996.10 27.41 2015-01-19 07:58:57.000 019 33464.55 627.40 49996.10 27.41 2015-01-19 07:58:58.000 019 33464.54 627.41 49996.10 27.41 2015-01-19 07:58:59.000 019 33464.51 627.34 49996.10 27.41 2015-01-19 07:59:00.000 019 33464.64 627.41 49996.10 27.41 2015-01-19 07:59:00.000 019 33464.58 627.36 49996.10 27.41 2015-01-19 07:59:02.000 019 33464.51 627.39 49996.10 27.41 2015-01-19 07:59:03.000 019 33464.63 627.37 49996.10 27.41 2015-01-19 07:59:04.000 019 33464.62 627.37 49996.10 27.41 2015-01-19 07:59:05.000 019 33464.55 627.39 49996.10 27.41 2015-01-19 07:59:06.000 019 33464.59 627.39 49996.10 27.41 2015-01-19 07:59:07.000 019 33464.62 627.40 49996.10 27.41 2015-01-19 07:59:08.000 019 33464.63 627.38 49996.10 27.41 2015-01-19 07:59:09.000 019 33464.62 627.42 49996.10 27.41 2015-01-19 07:59:10.000 019 33464.65 627.37 49996.10 27.41 2015-01-19 07:59:11.000 019 33464.62 627.37 49996.10 27.41 2015-01-19 07:59:12.000 019 33464.66 627.39 49996.10 27.41 2015-01-19 07:59:13.000 019 33464.70 627.37 49996.10 27.41 2015-01-19 07:59:13.000 019 33464.69 627.36 49996.10 27.41 2015-01-19 07:59:15.000 019 33464.71 627.36 49996.10 27.41 2015-01-19 07:59:16.000 019 33464.67 627.37 49996.10 27.41 2015-01-19 07:59:17.000 019 33464.68 627.36 49996.10 27.41 2015-01-19 07:59:18.000 019 33464.73 627.39 49996.10 27.41 2015-01-19 07:59:19.000 019 33464.74 627.37 49996.10 27.41 2015-01-19 07:59:20.000 019 33464.67 627.39 49996.10 27.41 2015-01-19 07:59:21.000 019 33464.78 627.36 49996.10 27.41 2015-01-19 07:59:22.000 019 33464.80 627.37 49996.10 27.41 2015-01-19 07:59:23.000 019 33464.69 627.33 49996.10 27.41 2015-01-19 07:59:24.000 019 33464.75 627.36 49996.10 27.41 2015-01-19 07:59:25.000 019 33464.81 627.31 49996.10 27.41 2015-01-19 07:59:26.000 019 33464.78 627.36 49996.10 27.41 2015-01-19 07:59:27.000 019 33464.90 627.40 49996.10 27.41 2015-01-19 07:59:28.000 019 33464.83 627.32 49996.10 27.41 2015-01-19 07:59:29.000 019 33464.75 627.41 49996.10 27.41 2015-01-19 07:59:30.000 019 33464.93 627.35 49996.10 27.41 2015-01-19 07:59:31.000 019 33464.81 627.33 49996.10 27.41 2015-01-19 07:59:32.000 019 33464.89 627.35 49996.10 27.41 2015-01-19 07:59:33.000 019 33464.86 627.38 49996.10 27.41 2015-01-19 07:59:34.000 019 33464.85 627.36 49996.10 27.41 2015-01-19 07:59:35.000 019 33464.87 627.34 49996.10 27.41 2015-01-19 07:59:36.000 019 33464.92 627.36 49996.10 27.41 2015-01-19 07:59:37.000 019 33464.93 627.36 49996.10 27.41 2015-01-19 07:59:38.000 019 33464.99 627.32 49996.10 27.41 2015-01-19 07:59:39.000 019 33464.96 627.33 49996.10 27.41 2015-01-19 07:59:40.000 019 33465.03 627.36 49996.10 27.41 2015-01-19 07:59:41.000 019 33464.90 627.36 49996.10 27.41 2015-01-19 07:59:42.000 019 33465.08 627.32 49996.10 27.41 2015-01-19 07:59:43.000 019 33464.96 627.33 49996.10 27.41 2015-01-19 07:59:44.000 019 33465.10 627.32 49996.10 27.41 2015-01-19 07:59:45.000 019 33464.98 627.33 49996.10 27.41 2015-01-19 07:59:46.000 019 33464.96 627.30 49996.10 27.41 2015-01-19 07:59:47.000 019 33465.04 627.28 49996.10 27.41 2015-01-19 07:59:48.000 019 33465.00 627.32 49996.10 27.41 2015-01-19 07:59:49.000 019 33464.95 627.31 49996.10 27.41 2015-01-19 07:59:50.000 019 33465.11 627.30 49996.10 27.41 2015-01-19 07:59:51.000 019 33465.08 627.36 49996.10 27.41 2015-01-19 07:59:52.000 019 33465.14 627.34 49996.10 27.41 2015-01-19 07:59:53.000 019 33465.08 627.33 49996.10 27.41 2015-01-19 07:59:54.000 019 33465.08 627.34 49996.10 27.41 2015-01-19 07:59:54.000 019 33465.04 627.27 49996.10 27.41 2015-01-19 07:59:56.000 019 33465.11 627.33 49996.10 27.41 2015-01-19 07:59:57.000 019 33465.11 627.34 49996.10 27.41 2015-01-19 07:59:58.000 019 33465.04 627.34 49996.10 27.41 2015-01-19 07:59:59.000 019 33465.11 627.34 49996.10 27.41 2015-01-19 08:00:00.000 019 33465.10 627.33 49996.10 27.41 2015-01-19 08:00:01.000 019 33465.08 627.32 49996.10 27.41 2015-01-19 08:00:02.000 019 33465.11 627.32 49996.10 27.41 2015-01-19 08:00:03.000 019 33465.15 627.30 49996.10 27.41 2015-01-19 08:00:04.000 019 33465.11 627.30 49996.10 27.41 2015-01-19 08:00:05.000 019 33465.16 627.40 49996.10 27.41 2015-01-19 08:00:06.000 019 33465.20 627.34 49996.10 27.41 2015-01-19 08:00:07.000 019 33465.09 627.33 49996.10 27.41 2015-01-19 08:00:07.000 019 33465.21 627.36 49996.10 27.41 2015-01-19 08:00:09.000 019 33465.19 627.34 49996.10 27.41 2015-01-19 08:00:10.000 019 33465.20 627.39 49996.10 27.41 2015-01-19 08:00:11.000 019 33465.10 627.37 49996.10 27.41 2015-01-19 08:00:12.000 019 33465.23 627.37 49996.10 27.41 2015-01-19 08:00:13.000 019 33465.21 627.34 49996.10 27.41 2015-01-19 08:00:14.000 019 33465.27 627.36 49996.10 27.41 2015-01-19 08:00:15.000 019 33465.26 627.33 49996.10 27.41 2015-01-19 08:00:16.000 019 33465.29 627.35 49996.10 27.41 2015-01-19 08:00:17.000 019 33465.22 627.33 49996.10 27.41 2015-01-19 08:00:18.000 019 33465.25 627.34 49996.10 27.41 2015-01-19 08:00:19.000 019 33465.31 627.37 49996.10 27.41 2015-01-19 08:00:20.000 019 33465.25 627.38 49996.10 27.41 2015-01-19 08:00:21.000 019 33465.25 627.37 49996.10 27.41 2015-01-19 08:00:22.000 019 33465.23 627.36 49996.10 27.41 2015-01-19 08:00:23.000 019 33465.25 627.35 49996.10 27.41 2015-01-19 08:00:24.000 019 33465.43 627.35 49996.10 27.41 2015-01-19 08:00:25.000 019 33465.35 627.36 49996.10 27.41 2015-01-19 08:00:26.000 019 33465.39 627.35 49996.10 27.41 2015-01-19 08:00:27.000 019 33465.44 627.33 49996.10 27.41 2015-01-19 08:00:28.000 019 33465.40 627.35 49996.10 27.41 2015-01-19 08:00:29.000 019 33465.38 627.36 49996.10 27.41 2015-01-19 08:00:30.000 019 33465.39 627.36 49996.10 27.41 2015-01-19 08:00:31.000 019 33465.32 627.35 49996.10 27.41 2015-01-19 08:00:32.000 019 33465.41 627.35 49996.10 27.41 2015-01-19 08:00:33.000 019 33465.46 627.35 49996.10 27.41 2015-01-19 08:00:34.000 019 33465.42 627.34 49996.10 27.41 2015-01-19 08:00:35.000 019 33465.52 627.35 49996.10 27.41 2015-01-19 08:00:36.000 019 33465.46 627.32 49996.10 27.41 2015-01-19 08:00:37.000 019 33465.42 627.30 49996.10 27.41 2015-01-19 08:00:38.000 019 33465.41 627.36 49996.10 27.41 2015-01-19 08:00:39.000 019 33465.43 627.34 49996.10 27.41 2015-01-19 08:00:40.000 019 33465.47 627.34 49996.10 27.41 2015-01-19 08:00:41.000 019 33465.33 627.37 49996.10 27.41 2015-01-19 08:00:42.000 019 33465.44 627.36 49996.10 27.41 2015-01-19 08:00:43.000 019 33465.39 627.36 49996.10 27.41 2015-01-19 08:00:44.000 019 33465.45 627.34 49996.10 27.41 2015-01-19 08:00:45.000 019 33465.47 627.40 49996.10 27.41 2015-01-19 08:00:46.000 019 33465.45 627.34 49996.10 27.41 2015-01-19 08:00:47.000 019 33465.48 627.39 49996.10 27.41 2015-01-19 08:00:48.000 019 33465.46 627.37 49996.10 27.41 2015-01-19 08:00:48.000 019 33465.42 627.38 49996.10 27.41 2015-01-19 08:00:50.000 019 33465.52 627.36 49996.10 27.41 2015-01-19 08:00:51.000 019 33465.48 627.42 49996.10 27.41 2015-01-19 08:00:52.000 019 33465.51 627.41 49996.10 27.41 2015-01-19 08:00:53.000 019 33465.53 627.42 49996.10 27.41 2015-01-19 08:00:54.000 019 33465.54 627.38 49996.10 27.41 2015-01-19 08:00:55.000 019 33465.46 627.40 49996.10 27.41 2015-01-19 08:00:56.000 019 33465.54 627.43 49996.10 27.41 2015-01-19 08:00:57.000 019 33465.54 627.41 49996.10 27.41 2015-01-19 08:00:58.000 019 33465.44 627.36 49996.10 27.41 2015-01-19 08:00:59.000 019 33465.62 627.45 49996.10 27.41 2015-01-19 08:01:00.000 019 33465.56 627.42 49996.10 27.41 2015-01-19 08:01:01.000 019 33465.62 627.40 49996.10 27.41 2015-01-19 08:01:01.000 019 33465.60 627.41 49996.10 27.41 2015-01-19 08:01:03.000 019 33465.54 627.43 49996.10 27.41 2015-01-19 08:01:04.000 019 33465.53 627.42 49996.10 27.41 2015-01-19 08:01:05.000 019 33465.50 627.45 49996.10 27.41 2015-01-19 08:01:06.000 019 33465.50 627.42 49996.10 27.41 2015-01-19 08:01:07.000 019 33465.60 627.39 49996.10 27.41 2015-01-19 08:01:08.000 019 33465.57 627.43 49996.10 27.41 2015-01-19 08:01:09.000 019 33465.57 627.41 49996.10 27.41 2015-01-19 08:01:10.000 019 33465.57 627.42 49996.10 27.41 2015-01-19 08:01:11.000 019 33465.61 627.46 49996.10 27.41 2015-01-19 08:01:12.000 019 33465.70 627.39 49996.10 27.41 2015-01-19 08:01:13.000 019 33465.56 627.41 49996.10 27.41 2015-01-19 08:01:14.000 019 33465.63 627.41 49996.10 27.41 2015-01-19 08:01:15.000 019 33465.60 627.41 49996.10 27.41 2015-01-19 08:01:16.000 019 33465.51 627.39 49996.10 27.41 2015-01-19 08:01:17.000 019 33465.70 627.41 49996.10 27.41 2015-01-19 08:01:18.000 019 33465.62 627.38 49996.10 27.41 2015-01-19 08:01:19.000 019 33465.63 627.39 49996.10 27.41 2015-01-19 08:01:20.000 019 33465.58 627.45 49996.10 27.41 2015-01-19 08:01:21.000 019 33465.65 627.43 49996.10 27.41 2015-01-19 08:01:22.000 019 33465.73 627.45 49996.10 27.41 2015-01-19 08:01:23.000 019 33465.70 627.45 49996.10 27.41 2015-01-19 08:01:24.000 019 33465.67 627.43 49996.10 27.41 2015-01-19 08:01:25.000 019 33465.68 627.43 49996.10 27.41 2015-01-19 08:01:26.000 019 33465.74 627.43 49996.10 27.41 2015-01-19 08:01:27.000 019 33465.78 627.43 49996.10 27.41 2015-01-19 08:01:28.000 019 33465.80 627.41 49996.10 27.41 2015-01-19 08:01:29.000 019 33465.70 627.41 49996.10 27.41 2015-01-19 08:01:30.000 019 33465.77 627.43 49996.10 27.41 2015-01-19 08:01:31.000 019 33465.65 627.45 49996.10 27.41 2015-01-19 08:01:32.000 019 33465.78 627.44 49996.10 27.41 2015-01-19 08:01:33.000 019 33465.73 627.38 49996.10 27.41 2015-01-19 08:01:34.000 019 33465.79 627.40 49996.10 27.41 2015-01-19 08:01:35.000 019 33465.69 627.43 49996.10 27.41 2015-01-19 08:01:36.000 019 33465.72 627.42 49996.10 27.41 2015-01-19 08:01:37.000 019 33465.72 627.45 49996.10 27.41 2015-01-19 08:01:38.000 019 33465.86 627.42 49996.10 27.41 2015-01-19 08:01:39.000 019 33465.82 627.42 49996.10 27.41 2015-01-19 08:01:40.000 019 33465.90 627.41 49996.10 27.41 2015-01-19 08:01:41.000 019 33465.70 627.45 49996.10 27.41 2015-01-19 08:01:42.000 019 33465.87 627.42 49996.10 27.41 2015-01-19 08:01:42.000 019 33465.88 627.40 49996.10 27.41 2015-01-19 08:01:44.000 019 33465.86 627.45 49996.10 27.41 2015-01-19 08:01:45.000 019 33465.83 627.38 49996.10 27.41 2015-01-19 08:01:46.000 019 33465.88 627.42 49996.10 27.41 2015-01-19 08:01:47.000 019 33465.81 627.38 49996.10 27.41 2015-01-19 08:01:48.000 019 33465.86 627.43 49996.10 27.41 2015-01-19 08:01:49.000 019 33465.87 627.42 49996.10 27.41 2015-01-19 08:01:50.000 019 33465.88 627.43 49996.10 27.41 2015-01-19 08:01:51.000 019 33465.89 627.42 49996.10 27.41 2015-01-19 08:01:52.000 019 33465.94 627.42 49996.10 27.41 2015-01-19 08:01:53.000 019 33465.95 627.44 49996.10 27.41 2015-01-19 08:01:54.000 019 33465.90 627.41 49996.10 27.41 2015-01-19 08:01:55.000 019 33465.94 627.42 49996.10 27.41 2015-01-19 08:01:55.000 019 33465.99 627.41 49996.10 27.41 2015-01-19 08:01:57.000 019 33465.96 627.40 49996.10 27.41 2015-01-19 08:01:58.000 019 33465.96 627.39 49996.10 27.41 2015-01-19 08:01:59.000 019 33465.86 627.40 49996.10 27.41 2015-01-19 08:02:00.000 019 33465.95 627.37 49996.10 27.41 2015-01-19 08:02:01.000 019 33465.98 627.36 49996.10 27.41 2015-01-19 08:02:02.000 019 33465.97 627.37 49996.10 27.41 2015-01-19 08:02:03.000 019 33466.08 627.36 49996.10 27.41 2015-01-19 08:02:04.000 019 33466.00 627.42 49996.10 27.41 2015-01-19 08:02:05.000 019 33466.11 627.38 49996.10 27.41 2015-01-19 08:02:06.000 019 33466.01 627.32 49996.10 27.41 2015-01-19 08:02:07.000 019 33466.03 627.35 49996.10 27.41 2015-01-19 08:02:08.000 019 33466.04 627.39 49996.10 27.41 2015-01-19 08:02:09.000 019 33466.14 627.36 49996.10 27.41 2015-01-19 08:02:10.000 019 33466.08 627.34 49996.10 27.41 2015-01-19 08:02:11.000 019 33466.07 627.39 49996.10 27.41 2015-01-19 08:02:12.000 019 33466.11 627.37 49996.10 27.41 2015-01-19 08:02:13.000 019 33466.04 627.37 49996.10 27.41 2015-01-19 08:02:14.000 019 33466.04 627.37 49996.10 27.41 2015-01-19 08:02:15.000 019 33466.13 627.36 49996.10 27.41 2015-01-19 08:02:16.000 019 33466.08 627.37 49996.10 27.41 2015-01-19 08:02:17.000 019 33466.14 627.38 49996.10 27.41 2015-01-19 08:02:18.000 019 33466.10 627.43 49996.10 27.41 2015-01-19 08:02:19.000 019 33466.08 627.40 49996.10 27.41 2015-01-19 08:02:20.000 019 33466.18 627.41 49996.10 27.41 2015-01-19 08:02:21.000 019 33466.18 627.42 49996.10 27.41 2015-01-19 08:02:22.000 019 33466.23 627.41 49996.10 27.41 2015-01-19 08:02:23.000 019 33466.06 627.43 49996.10 27.41 2015-01-19 08:02:24.000 019 33466.21 627.43 49996.10 27.41 2015-01-19 08:02:25.000 019 33466.13 627.41 49996.10 27.41 2015-01-19 08:02:26.000 019 33466.20 627.41 49996.10 27.41 2015-01-19 08:02:27.000 019 33466.18 627.44 49996.10 27.41 2015-01-19 08:02:28.000 019 33466.18 627.42 49996.10 27.41 2015-01-19 08:02:29.000 019 33466.18 627.44 49996.10 27.41 2015-01-19 08:02:30.000 019 33466.33 627.42 49996.10 27.41 2015-01-19 08:02:31.000 019 33466.26 627.40 49996.10 27.41 2015-01-19 08:02:32.000 019 33466.32 627.39 49996.10 27.41 2015-01-19 08:02:33.000 019 33466.28 627.35 49996.10 27.41 2015-01-19 08:02:34.000 019 33466.27 627.35 49996.10 27.41 2015-01-19 08:02:35.000 019 33466.27 627.35 49996.10 27.41 2015-01-19 08:02:36.000 019 33466.26 627.40 49996.10 27.41 2015-01-19 08:02:36.000 019 33466.23 627.37 49996.10 27.41 2015-01-19 08:02:38.000 019 33466.26 627.36 49996.10 27.41 2015-01-19 08:02:39.000 019 33466.35 627.35 49996.10 27.41 2015-01-19 08:02:40.000 019 33466.31 627.38 49996.10 27.41 2015-01-19 08:02:41.000 019 33466.24 627.35 49996.10 27.41 2015-01-19 08:02:42.000 019 33466.29 627.36 49996.10 27.41 2015-01-19 08:02:43.000 019 33466.25 627.32 49996.10 27.41 2015-01-19 08:02:44.000 019 33466.29 627.36 49996.10 27.41 2015-01-19 08:02:45.000 019 33466.36 627.36 49996.10 27.41 2015-01-19 08:02:46.000 019 33466.41 627.38 49996.10 27.41 2015-01-19 08:02:47.000 019 33466.37 627.35 49996.10 27.41 2015-01-19 08:02:48.000 019 33466.38 627.34 49996.10 27.41 2015-01-19 08:02:49.000 019 33466.31 627.32 49996.10 27.41 2015-01-19 08:02:49.000 019 33466.38 627.39 49996.10 27.41 2015-01-19 08:02:51.000 019 33466.39 627.40 49996.10 27.41 2015-01-19 08:02:52.000 019 33466.37 627.37 49996.10 27.41 2015-01-19 08:02:53.000 019 33466.34 627.38 49996.10 27.41 2015-01-19 08:02:54.000 019 33466.38 627.33 49996.10 27.41 2015-01-19 08:02:55.000 019 33466.36 627.34 49996.10 27.41 2015-01-19 08:02:56.000 019 33466.45 627.37 49996.10 27.41 2015-01-19 08:02:57.000 019 33466.38 627.38 49996.10 27.41 2015-01-19 08:02:58.000 019 33466.40 627.37 49996.10 27.41 2015-01-19 08:02:59.000 019 33466.45 627.39 49996.10 27.41 2015-01-19 08:03:00.000 019 33466.44 627.32 49996.10 27.41 2015-01-19 08:03:01.000 019 33466.39 627.33 49996.10 27.41 2015-01-19 08:03:02.000 019 33466.43 627.34 49996.10 27.41 2015-01-19 08:03:03.000 019 33466.39 627.35 49996.10 27.41 2015-01-19 08:03:04.000 019 33466.49 627.41 49996.10 27.41 2015-01-19 08:03:05.000 019 33466.49 627.38 49996.10 27.41 2015-01-19 08:03:06.000 019 33466.41 627.43 49996.10 27.41 2015-01-19 08:03:07.000 019 33466.49 627.41 49996.10 27.41 2015-01-19 08:03:08.000 019 33466.47 627.40 49996.10 27.41 2015-01-19 08:03:09.000 019 33466.50 627.40 49996.10 27.41 2015-01-19 08:03:10.000 019 33466.35 627.38 49996.10 27.41 2015-01-19 08:03:11.000 019 33466.54 627.46 49996.10 27.41 2015-01-19 08:03:12.000 019 33466.44 627.45 49996.10 27.41 2015-01-19 08:03:13.000 019 33466.50 627.41 49996.10 27.41 2015-01-19 08:03:14.000 019 33466.47 627.45 49996.10 27.41 2015-01-19 08:03:15.000 019 33466.43 627.39 49996.10 27.41 2015-01-19 08:03:16.000 019 33466.47 627.38 49996.10 27.41 2015-01-19 08:03:17.000 019 33466.54 627.45 49996.10 27.41 2015-01-19 08:03:18.000 019 33466.47 627.43 49996.10 27.41 2015-01-19 08:03:19.000 019 33466.50 627.40 49996.10 27.41 2015-01-19 08:03:20.000 019 33466.47 627.45 49996.10 27.41 2015-01-19 08:03:21.000 019 33466.49 627.38 49996.10 27.41 2015-01-19 08:03:22.000 019 33466.57 627.41 49996.10 27.41 2015-01-19 08:03:23.000 019 33466.51 627.44 49996.10 27.41 2015-01-19 08:03:24.000 019 33466.50 627.45 49996.10 27.41 2015-01-19 08:03:25.000 019 33466.50 627.43 49996.10 27.41 2015-01-19 08:03:26.000 019 33466.53 627.43 49996.10 27.41 2015-01-19 08:03:27.000 019 33466.52 627.43 49996.10 27.41 2015-01-19 08:03:28.000 019 33466.51 627.41 49996.10 27.41 2015-01-19 08:03:29.000 019 33466.60 627.44 49996.10 27.41 2015-01-19 08:03:30.000 019 33466.51 627.41 49996.10 27.41 2015-01-19 08:03:30.000 019 33466.51 627.40 49996.10 27.41 2015-01-19 08:03:32.000 019 33466.49 627.45 49996.10 27.41 2015-01-19 08:03:33.000 019 33466.60 627.42 49996.10 27.41 2015-01-19 08:03:34.000 019 33466.62 627.47 49996.10 27.41 2015-01-19 08:03:35.000 019 33466.59 627.43 49996.10 27.41 2015-01-19 08:03:36.000 019 33466.57 627.45 49996.10 27.41 2015-01-19 08:03:37.000 019 33466.60 627.44 49996.10 27.41 2015-01-19 08:03:38.000 019 33466.69 627.42 49996.10 27.41 2015-01-19 08:03:39.000 019 33466.61 627.44 49996.10 27.41 2015-01-19 08:03:40.000 019 33466.53 627.48 49996.10 27.41 2015-01-19 08:03:41.000 019 33466.64 627.47 49996.10 27.41 2015-01-19 08:03:42.000 019 33466.70 627.46 49996.10 27.41 2015-01-19 08:03:43.000 019 33466.60 627.49 49996.10 27.41 2015-01-19 08:03:43.000 019 33466.72 627.49 49996.10 27.41 2015-01-19 08:03:45.000 019 33466.70 627.46 49996.10 27.41 2015-01-19 08:03:46.000 019 33466.67 627.44 49996.10 27.41 2015-01-19 08:03:47.000 019 33466.68 627.42 49996.10 27.41 2015-01-19 08:03:48.000 019 33466.78 627.42 49996.10 27.41 2015-01-19 08:03:49.000 019 33466.73 627.45 49996.10 27.41 2015-01-19 08:03:50.000 019 33466.76 627.50 49996.10 27.41 2015-01-19 08:03:51.000 019 33466.75 627.50 49996.10 27.41 2015-01-19 08:03:52.000 019 33466.71 627.46 49996.10 27.41 2015-01-19 08:03:53.000 019 33466.82 627.46 49996.10 27.41 2015-01-19 08:03:54.000 019 33466.80 627.45 49996.10 27.41 2015-01-19 08:03:55.000 019 33466.65 627.46 49996.10 27.41 2015-01-19 08:03:56.000 019 33466.75 627.49 49996.10 27.41 2015-01-19 08:03:57.000 019 33466.82 627.46 49996.10 27.40 2015-01-19 08:03:58.000 019 33466.75 627.45 49996.10 27.41 2015-01-19 08:03:59.000 019 33466.75 627.47 49996.10 27.41 2015-01-19 08:04:00.000 019 33466.73 627.48 49996.10 27.41 2015-01-19 08:04:01.000 019 33466.77 627.47 49996.10 27.41 2015-01-19 08:04:02.000 019 33466.82 627.45 49996.10 27.41 2015-01-19 08:04:03.000 019 33466.82 627.48 49996.10 27.41 2015-01-19 08:04:04.000 019 33466.78 627.44 49996.10 27.41 2015-01-19 08:04:05.000 019 33466.79 627.50 49996.10 27.41 2015-01-19 08:04:06.000 019 33466.87 627.50 49996.10 27.41 2015-01-19 08:04:07.000 019 33466.84 627.49 49996.10 27.41 2015-01-19 08:04:08.000 019 33466.89 627.42 49996.10 27.41 2015-01-19 08:04:09.000 019 33466.84 627.49 49996.10 27.41 2015-01-19 08:04:10.000 019 33466.81 627.46 49996.10 27.41 2015-01-19 08:04:11.000 019 33466.95 627.41 49996.10 27.41 2015-01-19 08:04:12.000 019 33466.93 627.44 49996.10 27.41 2015-01-19 08:04:13.000 019 33466.90 627.41 49996.10 27.41 2015-01-19 08:04:14.000 019 33466.94 627.41 49996.10 27.41 2015-01-19 08:04:15.000 019 33466.99 627.45 49996.10 27.40 2015-01-19 08:04:16.000 019 33466.94 627.46 49996.10 27.41 2015-01-19 08:04:17.000 019 33467.01 627.41 49996.10 27.41 2015-01-19 08:04:18.000 019 33466.88 627.37 49996.10 27.41 2015-01-19 08:04:19.000 019 33466.96 627.39 49996.10 27.41 2015-01-19 08:04:20.000 019 33467.02 627.42 49996.10 27.41 2015-01-19 08:04:21.000 019 33466.97 627.45 49996.10 27.41 2015-01-19 08:04:22.000 019 33467.12 627.40 49996.10 27.41 2015-01-19 08:04:23.000 019 33467.04 627.41 49996.10 27.41 2015-01-19 08:04:24.000 019 33467.07 627.45 49996.10 27.40 2015-01-19 08:04:24.000 019 33467.03 627.42 49996.10 27.40 2015-01-19 08:04:26.000 019 33467.06 627.44 49996.10 27.41 2015-01-19 08:04:27.000 019 33467.13 627.50 49996.10 27.40 2015-01-19 08:04:28.000 019 33467.07 627.48 49996.10 27.40 2015-01-19 08:04:29.000 019 33466.96 627.48 49996.10 27.40 2015-01-19 08:04:30.000 019 33467.10 627.49 49996.10 27.40 2015-01-19 08:04:31.000 019 33467.07 627.47 49996.10 27.40 2015-01-19 08:04:32.000 019 33467.18 627.46 49996.10 27.40 2015-01-19 08:04:33.000 019 33467.12 627.47 49996.10 27.40 2015-01-19 08:04:34.000 019 33467.11 627.50 49996.10 27.40 2015-01-19 08:04:35.000 019 33467.15 627.44 49996.10 27.40 2015-01-19 08:04:36.000 019 33467.19 627.45 49996.10 27.40 2015-01-19 08:04:37.000 019 33467.13 627.42 49996.10 27.40 2015-01-19 08:04:37.000 019 33467.22 627.44 49996.10 27.40 2015-01-19 08:04:39.000 019 33467.33 627.44 49996.10 27.40 2015-01-19 08:04:40.000 019 33467.28 627.41 49996.10 27.40 2015-01-19 08:04:41.000 019 33467.23 627.39 49996.10 27.40 2015-01-19 08:04:42.000 019 33467.29 627.39 49996.10 27.40 2015-01-19 08:04:43.000 019 33467.25 627.43 49996.10 27.40 2015-01-19 08:04:44.000 019 33467.34 627.38 49996.10 27.40 2015-01-19 08:04:45.000 019 33467.26 627.38 49996.10 27.40 2015-01-19 08:04:46.000 019 33467.30 627.39 49996.10 27.40 2015-01-19 08:04:47.000 019 33467.40 627.36 49996.10 27.40 2015-01-19 08:04:48.000 019 33467.39 627.39 49996.10 27.40 2015-01-19 08:04:49.000 019 33467.29 627.41 49996.10 27.40 2015-01-19 08:04:50.000 019 33467.37 627.45 49996.10 27.40 2015-01-19 08:04:51.000 019 33467.40 627.42 49996.10 27.40 2015-01-19 08:04:52.000 019 33467.43 627.45 49996.10 27.40 2015-01-19 08:04:53.000 019 33467.36 627.42 49996.10 27.40 2015-01-19 08:04:54.000 019 33467.41 627.45 49996.10 27.40 2015-01-19 08:04:55.000 019 33467.29 627.45 49996.10 27.40 2015-01-19 08:04:56.000 019 33467.41 627.48 49996.10 27.40 2015-01-19 08:04:57.000 019 33467.37 627.48 49996.10 27.40 2015-01-19 08:04:58.000 019 33467.35 627.45 49996.10 27.40 2015-01-19 08:04:59.000 019 33467.32 627.45 49996.10 27.40 2015-01-19 08:05:00.000 019 33467.39 627.45 49996.10 27.40 2015-01-19 08:05:01.000 019 33467.35 627.47 49996.10 27.40 2015-01-19 08:05:02.000 019 33467.34 627.43 49996.10 27.40 2015-01-19 08:05:03.000 019 33467.29 627.41 49996.10 27.40 2015-01-19 08:05:04.000 019 33467.41 627.45 49996.10 27.40 2015-01-19 08:05:05.000 019 33467.39 627.50 49996.10 27.40 2015-01-19 08:05:06.000 019 33467.44 627.44 49996.10 27.40 2015-01-19 08:05:07.000 019 33467.43 627.42 49996.10 27.40 2015-01-19 08:05:08.000 019 33467.45 627.41 49996.10 27.40 2015-01-19 08:05:09.000 019 33467.44 627.45 49996.10 27.40 2015-01-19 08:05:10.000 019 33467.33 627.43 49996.10 27.40 2015-01-19 08:05:11.000 019 33467.43 627.47 49996.10 27.40 2015-01-19 08:05:12.000 019 33467.45 627.40 49996.10 27.40 2015-01-19 08:05:13.000 019 33467.42 627.42 49996.10 27.40 2015-01-19 08:05:14.000 019 33467.48 627.45 49996.10 27.40 2015-01-19 08:05:15.000 019 33467.40 627.45 49996.10 27.40 2015-01-19 08:05:16.000 019 33467.48 627.40 49996.10 27.40 2015-01-19 08:05:17.000 019 33467.39 627.45 49996.10 27.40 2015-01-19 08:05:18.000 019 33467.46 627.39 49996.10 27.40 2015-01-19 08:05:18.000 019 33467.52 627.41 49996.10 27.40 2015-01-19 08:05:20.000 019 33467.61 627.41 49996.10 27.40 2015-01-19 08:05:21.000 019 33467.46 627.42 49996.10 27.40 2015-01-19 08:05:22.000 019 33467.52 627.41 49996.10 27.40 2015-01-19 08:05:23.000 019 33467.60 627.43 49996.10 27.40 2015-01-19 08:05:24.000 019 33467.46 627.45 49996.10 27.40 2015-01-19 08:05:25.000 019 33467.47 627.45 49996.10 27.40 2015-01-19 08:05:26.000 019 33467.59 627.49 49996.10 27.40 2015-01-19 08:05:27.000 019 33467.58 627.44 49996.10 27.40 2015-01-19 08:05:28.000 019 33467.67 627.45 49996.10 27.40 2015-01-19 08:05:29.000 019 33467.58 627.45 49996.10 27.40 2015-01-19 08:05:30.000 019 33467.69 627.48 49996.10 27.40 2015-01-19 08:05:31.000 019 33467.61 627.47 49996.10 27.40 2015-01-19 08:05:31.000 019 33467.66 627.48 49996.10 27.40 2015-01-19 08:05:33.000 019 33467.60 627.46 49996.10 27.40 2015-01-19 08:05:34.000 019 33467.51 627.45 49996.10 27.40 2015-01-19 08:05:35.000 019 33467.66 627.46 49996.10 27.40 2015-01-19 08:05:36.000 019 33467.66 627.49 49996.10 27.40 2015-01-19 08:05:37.000 019 33467.67 627.47 49996.10 27.40 2015-01-19 08:05:38.000 019 33467.61 627.51 49996.10 27.40 2015-01-19 08:05:39.000 019 33467.66 627.50 49996.10 27.40 2015-01-19 08:05:40.000 019 33467.59 627.52 49996.10 27.40 2015-01-19 08:05:41.000 019 33467.65 627.58 49996.10 27.40 2015-01-19 08:05:42.000 019 33467.62 627.49 49996.10 27.40 2015-01-19 08:05:43.000 019 33467.64 627.48 49996.10 27.40 2015-01-19 08:05:44.000 019 33467.74 627.48 49996.10 27.40 2015-01-19 08:05:45.000 019 33467.69 627.50 49996.10 27.40 2015-01-19 08:05:46.000 019 33467.68 627.51 49996.10 27.40 2015-01-19 08:05:47.000 019 33467.67 627.50 49996.10 27.40 2015-01-19 08:05:48.000 019 33467.69 627.53 49996.10 27.40 2015-01-19 08:05:49.000 019 33467.68 627.52 49996.10 27.40 2015-01-19 08:05:50.000 019 33467.65 627.50 49996.10 27.40 2015-01-19 08:05:51.000 019 33467.76 627.52 49996.10 27.40 2015-01-19 08:05:52.000 019 33467.67 627.49 49996.10 27.40 2015-01-19 08:05:53.000 019 33467.72 627.49 49996.10 27.40 2015-01-19 08:05:54.000 019 33467.84 627.50 49996.10 27.40 2015-01-19 08:05:55.000 019 33467.78 627.52 49996.10 27.40 2015-01-19 08:05:56.000 019 33467.80 627.53 49996.10 27.40 2015-01-19 08:05:57.000 019 33467.81 627.54 49996.10 27.40 2015-01-19 08:05:58.000 019 33467.61 627.56 49996.10 27.40 2015-01-19 08:05:59.000 019 33467.83 627.57 49996.10 27.40 2015-01-19 08:06:00.000 019 33467.84 627.52 49996.10 27.40 2015-01-19 08:06:01.000 019 33467.83 627.50 49996.10 27.40 2015-01-19 08:06:02.000 019 33467.77 627.48 49996.10 27.40 2015-01-19 08:06:03.000 019 33467.81 627.55 49996.10 27.40 2015-01-19 08:06:04.000 019 33467.81 627.54 49996.10 27.40 2015-01-19 08:06:05.000 019 33467.78 627.57 49996.10 27.40 2015-01-19 08:06:06.000 019 33467.96 627.54 49996.10 27.40 2015-01-19 08:06:07.000 019 33467.77 627.53 49996.10 27.40 2015-01-19 08:06:08.000 019 33467.86 627.58 49996.10 27.40 2015-01-19 08:06:09.000 019 33467.86 627.52 49996.10 27.40 2015-01-19 08:06:10.000 019 33467.80 627.58 49996.10 27.40 2015-01-19 08:06:11.000 019 33467.86 627.56 49996.10 27.40 2015-01-19 08:06:12.000 019 33467.83 627.58 49996.10 27.40 2015-01-19 08:06:12.000 019 33467.73 627.56 49996.10 27.40 2015-01-19 08:06:14.000 019 33467.89 627.59 49996.10 27.40 2015-01-19 08:06:15.000 019 33467.88 627.53 49996.10 27.40 2015-01-19 08:06:16.000 019 33467.83 627.55 49996.10 27.40 2015-01-19 08:06:17.000 019 33467.99 627.58 49996.10 27.40 2015-01-19 08:06:18.000 019 33467.87 627.56 49996.10 27.40 2015-01-19 08:06:19.000 019 33467.91 627.54 49996.10 27.40 2015-01-19 08:06:20.000 019 33467.96 627.55 49996.10 27.40 2015-01-19 08:06:21.000 019 33467.94 627.56 49996.10 27.40 2015-01-19 08:06:22.000 019 33467.82 627.57 49996.10 27.40 2015-01-19 08:06:23.000 019 33467.95 627.59 49996.10 27.40 2015-01-19 08:06:24.000 019 33468.02 627.54 49996.10 27.40 2015-01-19 08:06:25.000 019 33467.96 627.55 49996.10 27.40 2015-01-19 08:06:25.000 019 33468.08 627.52 49996.10 27.40 2015-01-19 08:06:27.000 019 33468.06 627.58 49996.10 27.40 2015-01-19 08:06:28.000 019 33467.98 627.56 49996.10 27.40 2015-01-19 08:06:29.000 019 33468.09 627.57 49996.10 27.40 2015-01-19 08:06:30.000 019 33468.09 627.56 49996.10 27.40 2015-01-19 08:06:31.000 019 33468.06 627.55 49996.10 27.40 2015-01-19 08:06:32.000 019 33468.08 627.55 49996.10 27.40 2015-01-19 08:06:33.000 019 33468.03 627.52 49996.10 27.40 2015-01-19 08:06:34.000 019 33468.05 627.54 49996.10 27.40 2015-01-19 08:06:35.000 019 33468.15 627.56 49996.10 27.40 2015-01-19 08:06:36.000 019 33468.11 627.55 49996.10 27.40 2015-01-19 08:06:37.000 019 33468.10 627.49 49996.10 27.40 2015-01-19 08:06:38.000 019 33468.10 627.53 49996.10 27.40 2015-01-19 08:06:39.000 019 33468.25 627.52 49996.10 27.40 2015-01-19 08:06:40.000 019 33468.16 627.49 49996.10 27.40 2015-01-19 08:06:41.000 019 33468.22 627.47 49996.10 27.40 2015-01-19 08:06:42.000 019 33468.17 627.47 49996.10 27.40 2015-01-19 08:06:43.000 019 33468.10 627.48 49996.10 27.40 2015-01-19 08:06:44.000 019 33468.19 627.46 49996.10 27.40 2015-01-19 08:06:45.000 019 33468.19 627.49 49996.10 27.40 2015-01-19 08:06:46.000 019 33468.11 627.49 49996.10 27.40 2015-01-19 08:06:47.000 019 33468.30 627.49 49996.10 27.40 2015-01-19 08:06:48.000 019 33468.21 627.53 49996.10 27.40 2015-01-19 08:06:49.000 019 33468.25 627.49 49996.10 27.40 2015-01-19 08:06:50.000 019 33468.27 627.51 49996.10 27.40 2015-01-19 08:06:51.000 019 33468.29 627.50 49996.10 27.40 2015-01-19 08:06:52.000 019 33468.29 627.52 49996.10 27.40 2015-01-19 08:06:53.000 019 33468.24 627.56 49996.10 27.40 2015-01-19 08:06:54.000 019 33468.31 627.54 49996.10 27.40 2015-01-19 08:06:55.000 019 33468.30 627.52 49996.10 27.40 2015-01-19 08:06:56.000 019 33468.33 627.54 49996.10 27.40 2015-01-19 08:06:57.000 019 33468.30 627.55 49996.10 27.40 2015-01-19 08:06:58.000 019 33468.24 627.50 49996.10 27.40 2015-01-19 08:06:59.000 019 33468.32 627.52 49996.10 27.40 2015-01-19 08:07:00.000 019 33468.34 627.55 49996.10 27.40 2015-01-19 08:07:01.000 019 33468.30 627.51 49996.10 27.40 2015-01-19 08:07:02.000 019 33468.38 627.53 49996.10 27.40 2015-01-19 08:07:03.000 019 33468.37 627.52 49996.10 27.40 2015-01-19 08:07:04.000 019 33468.36 627.50 49996.10 27.40 2015-01-19 08:07:05.000 019 33468.38 627.54 49996.10 27.40 2015-01-19 08:07:06.000 019 33468.43 627.51 49996.10 27.40 2015-01-19 08:07:06.000 019 33468.40 627.46 49996.10 27.40 2015-01-19 08:07:08.000 019 33468.40 627.44 49996.10 27.40 2015-01-19 08:07:09.000 019 33468.44 627.45 49996.10 27.40 2015-01-19 08:07:10.000 019 33468.46 627.43 49996.10 27.40 2015-01-19 08:07:11.000 019 33468.53 627.41 49996.10 27.40 2015-01-19 08:07:12.000 019 33468.43 627.48 49996.10 27.40 2015-01-19 08:07:13.000 019 33468.47 627.43 49996.10 27.40 2015-01-19 08:07:14.000 019 33468.47 627.43 49996.10 27.40 2015-01-19 08:07:15.000 019 33468.55 627.45 49996.10 27.40 2015-01-19 08:07:16.000 019 33468.61 627.44 49996.10 27.40 2015-01-19 08:07:17.000 019 33468.58 627.40 49996.10 27.40 2015-01-19 08:07:18.000 019 33468.59 627.44 49996.10 27.40 2015-01-19 08:07:19.000 019 33468.54 627.46 49996.10 27.40 2015-01-19 08:07:19.000 019 33468.68 627.48 49996.10 27.40 2015-01-19 08:07:21.000 019 33468.51 627.45 49996.10 27.40 2015-01-19 08:07:22.000 019 33468.55 627.47 49996.10 27.40 2015-01-19 08:07:23.000 019 33468.62 627.43 49996.10 27.40 2015-01-19 08:07:24.000 019 33468.68 627.41 49996.10 27.40 2015-01-19 08:07:25.000 019 33468.58 627.44 49996.10 27.40 2015-01-19 08:07:26.000 019 33468.61 627.46 49996.10 27.40 2015-01-19 08:07:27.000 019 33468.70 627.48 49996.10 27.40 2015-01-19 08:07:28.000 019 33468.65 627.45 49996.10 27.40 2015-01-19 08:07:29.000 019 33468.67 627.45 49996.10 27.40 2015-01-19 08:07:30.000 019 33468.67 627.48 49996.10 27.40 2015-01-19 08:07:31.000 019 33468.62 627.45 49996.10 27.40 2015-01-19 08:07:32.000 019 33468.86 627.43 49996.10 27.40 2015-01-19 08:07:33.000 019 33468.76 627.42 49996.10 27.40 2015-01-19 08:07:34.000 019 33468.65 627.48 49996.10 27.40 2015-01-19 08:07:35.000 019 33468.80 627.44 49996.10 27.40 2015-01-19 08:07:36.000 019 33468.95 627.41 49996.10 27.40 2015-01-19 08:07:37.000 019 33468.83 627.40 49996.10 27.40 2015-01-19 08:07:38.000 019 33468.90 627.44 49996.10 27.40 2015-01-19 08:07:39.000 019 33468.88 627.38 49996.10 27.40 2015-01-19 08:07:40.000 019 33468.93 627.41 49996.10 27.40 2015-01-19 08:07:41.000 019 33468.85 627.41 49996.10 27.40 2015-01-19 08:07:42.000 019 33468.93 627.42 49996.10 27.40 2015-01-19 08:07:43.000 019 33468.83 627.43 49996.10 27.40 2015-01-19 08:07:44.000 019 33468.96 627.45 49996.10 27.40 2015-01-19 08:07:45.000 019 33468.86 627.43 49996.10 27.40 2015-01-19 08:07:46.000 019 33468.96 627.45 49996.10 27.40 2015-01-19 08:07:47.000 019 33468.93 627.45 49996.10 27.40 2015-01-19 08:07:48.000 019 33468.88 627.48 49996.10 27.40 2015-01-19 08:07:49.000 019 33468.92 627.47 49996.10 27.40 2015-01-19 08:07:50.000 019 33468.93 627.45 49996.10 27.40 2015-01-19 08:07:51.000 019 33468.95 627.51 49996.10 27.40 2015-01-19 08:07:52.000 019 33469.05 627.53 49996.10 27.40 2015-01-19 08:07:53.000 019 33468.98 627.47 49996.10 27.40 2015-01-19 08:07:54.000 019 33468.84 627.50 49996.10 27.40 2015-01-19 08:07:55.000 019 33468.96 627.51 49996.10 27.40 2015-01-19 08:07:56.000 019 33468.97 627.50 49996.10 27.40 2015-01-19 08:07:57.000 019 33468.96 627.46 49996.10 27.40 2015-01-19 08:07:58.000 019 33469.00 627.49 49996.10 27.40 2015-01-19 08:07:59.000 019 33469.01 627.52 49996.10 27.40 2015-01-19 08:08:00.000 019 33468.96 627.53 49996.10 27.40 2015-01-19 08:08:00.000 019 33469.07 627.57 49996.10 27.40 2015-01-19 08:08:02.000 019 33468.96 627.54 49996.10 27.40 2015-01-19 08:08:03.000 019 33469.01 627.50 49996.10 27.40 2015-01-19 08:08:04.000 019 33469.05 627.51 49996.10 27.40 2015-01-19 08:08:05.000 019 33469.11 627.49 49996.10 27.40 2015-01-19 08:08:06.000 019 33469.04 627.50 49996.10 27.40 2015-01-19 08:08:07.000 019 33469.04 627.48 49996.10 27.40 2015-01-19 08:08:08.000 019 33469.04 627.49 49996.10 27.40 2015-01-19 08:08:09.000 019 33469.02 627.44 49996.10 27.40 2015-01-19 08:08:10.000 019 33469.07 627.46 49996.10 27.40 2015-01-19 08:08:11.000 019 33469.05 627.46 49996.10 27.40 2015-01-19 08:08:12.000 019 33469.07 627.41 49996.10 27.40 2015-01-19 08:08:13.000 019 33469.05 627.43 49996.10 27.40 2015-01-19 08:08:13.000 019 33469.07 627.43 49996.10 27.40 2015-01-19 08:08:15.000 019 33469.08 627.37 49996.10 27.40 2015-01-19 08:08:16.000 019 33469.16 627.40 49996.10 27.40 2015-01-19 08:08:17.000 019 33469.20 627.34 49996.10 27.40 2015-01-19 08:08:18.000 019 33469.08 627.38 49996.10 27.40 2015-01-19 08:08:19.000 019 33469.25 627.35 49996.10 27.40 2015-01-19 08:08:20.000 019 33469.15 627.33 49996.10 27.40 2015-01-19 08:08:21.000 019 33469.16 627.36 49996.10 27.40 2015-01-19 08:08:22.000 019 33469.18 627.37 49996.10 27.40 2015-01-19 08:08:23.000 019 33469.08 627.36 49996.10 27.40 2015-01-19 08:08:24.000 019 33469.16 627.34 49996.10 27.40 2015-01-19 08:08:25.000 019 33469.27 627.40 49996.10 27.40 2015-01-19 08:08:26.000 019 33469.18 627.41 49996.10 27.40 2015-01-19 08:08:27.000 019 33469.23 627.38 49996.10 27.40 2015-01-19 08:08:28.000 019 33469.34 627.48 49996.10 27.40 2015-01-19 08:08:29.000 019 33469.36 627.45 49996.10 27.40 2015-01-19 08:08:30.000 019 33469.15 627.49 49996.10 27.40 2015-01-19 08:08:31.000 019 33469.31 627.48 49996.10 27.40 2015-01-19 08:08:32.000 019 33469.24 627.48 49996.10 27.40 2015-01-19 08:08:33.000 019 33469.32 627.50 49996.10 27.40 2015-01-19 08:08:34.000 019 33469.29 627.50 49996.10 27.40 2015-01-19 08:08:35.000 019 33469.30 627.49 49996.10 27.40 2015-01-19 08:08:36.000 019 33469.32 627.54 49996.10 27.40 2015-01-19 08:08:37.000 019 33469.27 627.51 49996.10 27.40 2015-01-19 08:08:38.000 019 33469.30 627.51 49996.10 27.40 2015-01-19 08:08:39.000 019 33469.40 627.48 49996.10 27.40 2015-01-19 08:08:40.000 019 33469.40 627.50 49996.10 27.40 2015-01-19 08:08:41.000 019 33469.36 627.51 49996.10 27.40 2015-01-19 08:08:42.000 019 33469.45 627.44 49996.10 27.40 2015-01-19 08:08:43.000 019 33469.51 627.42 49996.10 27.40 2015-01-19 08:08:44.000 019 33469.31 627.39 49996.10 27.40 2015-01-19 08:08:45.000 019 33469.39 627.40 49996.10 27.40 2015-01-19 08:08:46.000 019 33469.44 627.44 49996.10 27.40 2015-01-19 08:08:47.000 019 33469.47 627.43 49996.10 27.40 2015-01-19 08:08:48.000 019 33469.52 627.47 49996.10 27.40 2015-01-19 08:08:49.000 019 33469.40 627.44 49996.10 27.40 2015-01-19 08:08:50.000 019 33469.48 627.40 49996.10 27.40 2015-01-19 08:08:51.000 019 33469.42 627.44 49996.10 27.40 2015-01-19 08:08:52.000 019 33469.49 627.48 49996.10 27.40 2015-01-19 08:08:53.000 019 33469.45 627.50 49996.10 27.40 2015-01-19 08:08:54.000 019 33469.47 627.50 49996.10 27.40 2015-01-19 08:08:54.000 019 33469.52 627.54 49996.10 27.40 2015-01-19 08:08:56.000 019 33469.44 627.52 49996.10 27.40 2015-01-19 08:08:57.000 019 33469.56 627.51 49996.10 27.40 2015-01-19 08:08:58.000 019 33469.50 627.55 49996.10 27.40 2015-01-19 08:08:59.000 019 33469.49 627.54 49996.10 27.40 2015-01-19 08:09:00.000 019 33469.58 627.58 49996.10 27.40 2015-01-19 08:09:01.000 019 33469.54 627.57 49996.10 27.40 2015-01-19 08:09:02.000 019 33469.55 627.59 49996.10 27.40 2015-01-19 08:09:03.000 019 33469.60 627.60 49996.10 27.40 2015-01-19 08:09:04.000 019 33469.61 627.58 49996.10 27.40 2015-01-19 08:09:05.000 019 33469.58 627.56 49996.10 27.40 2015-01-19 08:09:06.000 019 33469.57 627.55 49996.10 27.40 2015-01-19 08:09:07.000 019 33469.60 627.55 49996.10 27.40 2015-01-19 08:09:07.000 019 33469.56 627.55 49996.10 27.40 2015-01-19 08:09:09.000 019 33469.60 627.50 49996.10 27.40 2015-01-19 08:09:10.000 019 33469.57 627.50 49996.10 27.40 2015-01-19 08:09:11.000 019 33469.61 627.51 49996.10 27.40 2015-01-19 08:09:12.000 019 33469.60 627.47 49996.10 27.40 2015-01-19 08:09:13.000 019 33469.67 627.44 49996.10 27.40 2015-01-19 08:09:14.000 019 33469.60 627.41 49996.10 27.40 2015-01-19 08:09:15.000 019 33469.63 627.50 49996.10 27.40 2015-01-19 08:09:16.000 019 33469.65 627.45 49996.10 27.40 2015-01-19 08:09:17.000 019 33469.67 627.48 49996.10 27.40 2015-01-19 08:09:18.000 019 33469.78 627.41 49996.10 27.40 2015-01-19 08:09:19.000 019 33469.67 627.47 49996.10 27.40 2015-01-19 08:09:20.000 019 33469.70 627.47 49996.10 27.40 2015-01-19 08:09:21.000 019 33469.70 627.47 49996.10 27.40 2015-01-19 08:09:22.000 019 33469.73 627.50 49996.10 27.40 2015-01-19 08:09:23.000 019 33469.67 627.51 49996.10 27.40 2015-01-19 08:09:24.000 019 33469.68 627.47 49996.10 27.40 2015-01-19 08:09:25.000 019 33469.77 627.48 49996.10 27.40 2015-01-19 08:09:26.000 019 33469.75 627.45 49996.10 27.40 2015-01-19 08:09:27.000 019 33469.76 627.51 49996.10 27.40 2015-01-19 08:09:28.000 019 33469.78 627.51 49996.10 27.40 2015-01-19 08:09:29.000 019 33469.73 627.55 49996.10 27.40 2015-01-19 08:09:30.000 019 33469.67 627.53 49996.10 27.40 2015-01-19 08:09:31.000 019 33469.85 627.53 49996.10 27.40 2015-01-19 08:09:32.000 019 33469.80 627.50 49996.10 27.40 2015-01-19 08:09:33.000 019 33469.70 627.52 49996.10 27.40 2015-01-19 08:09:34.000 019 33469.82 627.52 49996.10 27.40 2015-01-19 08:09:35.000 019 33469.76 627.49 49996.10 27.40 2015-01-19 08:09:36.000 019 33469.88 627.52 49996.10 27.40 2015-01-19 08:09:37.000 019 33469.86 627.53 49996.10 27.40 2015-01-19 08:09:38.000 019 33469.83 627.53 49996.10 27.40 2015-01-19 08:09:39.000 019 33469.88 627.53 49996.10 27.40 2015-01-19 08:09:40.000 019 33469.87 627.55 49996.10 27.40 2015-01-19 08:09:41.000 019 33469.78 627.52 49996.10 27.40 2015-01-19 08:09:42.000 019 33469.92 627.55 49996.10 27.40 2015-01-19 08:09:43.000 019 33469.82 627.53 49996.10 27.40 2015-01-19 08:09:44.000 019 33469.90 627.52 49996.10 27.40 2015-01-19 08:09:45.000 019 33469.86 627.55 49996.10 27.40 2015-01-19 08:09:46.000 019 33469.94 627.57 49996.10 27.40 2015-01-19 08:09:47.000 019 33469.98 627.57 49996.10 27.40 2015-01-19 08:09:48.000 019 33469.98 627.51 49996.10 27.40 2015-01-19 08:09:48.000 019 33469.95 627.53 49996.10 27.40 2015-01-19 08:09:50.000 019 33469.94 627.52 49996.10 27.40 2015-01-19 08:09:51.000 019 33469.96 627.53 49996.10 27.40 2015-01-19 08:09:52.000 019 33469.96 627.52 49996.10 27.40 2015-01-19 08:09:53.000 019 33470.04 627.50 49996.10 27.40 2015-01-19 08:09:54.000 019 33470.08 627.48 49996.10 27.40 2015-01-19 08:09:55.000 019 33470.07 627.47 49996.10 27.40 2015-01-19 08:09:56.000 019 33470.04 627.49 49996.10 27.40 2015-01-19 08:09:57.000 019 33470.05 627.48 49996.10 27.40 2015-01-19 08:09:58.000 019 33470.09 627.42 49996.10 27.40 2015-01-19 08:09:59.000 019 33470.17 627.41 49996.10 27.40 2015-01-19 08:10:00.000 019 33470.10 627.47 49996.10 27.40 2015-01-19 08:10:01.000 019 33470.28 627.46 49996.10 27.40 2015-01-19 08:10:01.000 019 33470.21 627.42 49996.10 27.40 2015-01-19 08:10:03.000 019 33470.31 627.47 49996.10 27.40 2015-01-19 08:10:04.000 019 33470.23 627.48 49996.10 27.40 2015-01-19 08:10:05.000 019 33470.25 627.46 49996.10 27.40 2015-01-19 08:10:06.000 019 33470.31 627.47 49996.10 27.40 2015-01-19 08:10:07.000 019 33470.26 627.50 49996.10 27.40 2015-01-19 08:10:08.000 019 33470.25 627.49 49996.10 27.40 2015-01-19 08:10:09.000 019 33470.32 627.49 49996.10 27.40 2015-01-19 08:10:10.000 019 33470.28 627.45 49996.10 27.40 2015-01-19 08:10:11.000 019 33470.28 627.44 49996.10 27.40 2015-01-19 08:10:12.000 019 33470.30 627.46 49996.10 27.40 2015-01-19 08:10:13.000 019 33470.36 627.43 49996.10 27.40 2015-01-19 08:10:14.000 019 33470.33 627.41 49996.10 27.40 2015-01-19 08:10:15.000 019 33470.29 627.44 49996.10 27.40 2015-01-19 08:10:16.000 019 33470.34 627.45 49996.10 27.40 2015-01-19 08:10:17.000 019 33470.35 627.42 49996.10 27.40 2015-01-19 08:10:18.000 019 33470.42 627.41 49996.10 27.40 2015-01-19 08:10:19.000 019 33470.45 627.41 49996.10 27.40 2015-01-19 08:10:20.000 019 33470.41 627.39 49996.10 27.40 2015-01-19 08:10:21.000 019 33470.44 627.38 49996.10 27.40 2015-01-19 08:10:22.000 019 33470.48 627.38 49996.10 27.40 2015-01-19 08:10:23.000 019 33470.40 627.35 49996.10 27.40 2015-01-19 08:10:24.000 019 33470.53 627.36 49996.10 27.40 2015-01-19 08:10:25.000 019 33470.47 627.32 49996.10 27.40 2015-01-19 08:10:26.000 019 33470.51 627.35 49996.10 27.40 2015-01-19 08:10:27.000 019 33470.50 627.39 49996.10 27.40 2015-01-19 08:10:28.000 019 33470.58 627.38 49996.10 27.40 2015-01-19 08:10:29.000 019 33470.50 627.40 49996.10 27.40 2015-01-19 08:10:30.000 019 33470.52 627.42 49996.10 27.39 2015-01-19 08:10:31.000 019 33470.57 627.41 49996.10 27.40 2015-01-19 08:10:32.000 019 33470.54 627.38 49996.10 27.40 2015-01-19 08:10:33.000 019 33470.54 627.44 49996.10 27.40 2015-01-19 08:10:34.000 019 33470.61 627.44 49996.10 27.39 2015-01-19 08:10:35.000 019 33470.50 627.45 49996.10 27.39 2015-01-19 08:10:36.000 019 33470.55 627.48 49996.10 27.39 2015-01-19 08:10:37.000 019 33470.57 627.49 49996.10 27.39 2015-01-19 08:10:38.000 019 33470.56 627.52 49996.10 27.39 2015-01-19 08:10:39.000 019 33470.64 627.54 49996.10 27.39 2015-01-19 08:10:40.000 019 33470.55 627.51 49996.10 27.40 2015-01-19 08:10:41.000 019 33470.52 627.53 49996.10 27.40 2015-01-19 08:10:42.000 019 33470.53 627.53 49996.10 27.39 2015-01-19 08:10:42.000 019 33470.58 627.48 49996.10 27.39 2015-01-19 08:10:44.000 019 33470.61 627.50 49996.10 27.40 2015-01-19 08:10:45.000 019 33470.56 627.50 49996.10 27.40 2015-01-19 08:10:46.000 019 33470.72 627.49 49996.10 27.39 2015-01-19 08:10:47.000 019 33470.63 627.47 49996.10 27.40 2015-01-19 08:10:48.000 019 33470.66 627.45 49996.10 27.40 2015-01-19 08:10:49.000 019 33470.66 627.44 49996.10 27.40 2015-01-19 08:10:50.000 019 33470.62 627.46 49996.10 27.39 2015-01-19 08:10:51.000 019 33470.67 627.48 49996.10 27.39 2015-01-19 08:10:52.000 019 33470.72 627.39 49996.10 27.40 2015-01-19 08:10:53.000 019 33470.69 627.43 49996.10 27.39 2015-01-19 08:10:54.000 019 33470.81 627.42 49996.10 27.39 2015-01-19 08:10:55.000 019 33470.69 627.42 49996.10 27.40 2015-01-19 08:10:55.000 019 33470.76 627.41 49996.10 27.40 2015-01-19 08:10:57.000 019 33470.70 627.48 49996.10 27.40 2015-01-19 08:10:58.000 019 33470.68 627.45 49996.10 27.40 2015-01-19 08:10:59.000 019 33470.70 627.46 49996.10 27.40 2015-01-19 08:11:00.000 019 33470.78 627.47 49996.10 27.40 2015-01-19 08:11:01.000 019 33470.69 627.46 49996.10 27.40 2015-01-19 08:11:02.000 019 33470.78 627.48 49996.10 27.40 2015-01-19 08:11:03.000 019 33470.82 627.48 49996.10 27.40 2015-01-19 08:11:04.000 019 33470.72 627.49 49996.10 27.40 2015-01-19 08:11:05.000 019 33470.76 627.44 49996.10 27.40 2015-01-19 08:11:06.000 019 33470.76 627.45 49996.10 27.40 2015-01-19 08:11:07.000 019 33470.83 627.48 49996.10 27.40 2015-01-19 08:11:08.000 019 33470.82 627.46 49996.10 27.40 2015-01-19 08:11:09.000 019 33470.86 627.48 49996.10 27.40 2015-01-19 08:11:10.000 019 33470.80 627.46 49996.10 27.40 2015-01-19 08:11:11.000 019 33470.77 627.49 49996.10 27.40 2015-01-19 08:11:12.000 019 33470.89 627.51 49996.10 27.40 2015-01-19 08:11:13.000 019 33470.92 627.52 49996.10 27.40 2015-01-19 08:11:14.000 019 33470.86 627.50 49996.10 27.40 2015-01-19 08:11:15.000 019 33470.93 627.50 49996.10 27.40 2015-01-19 08:11:16.000 019 33470.88 627.56 49996.10 27.40 2015-01-19 08:11:17.000 019 33470.88 627.50 49996.10 27.40 2015-01-19 08:11:18.000 019 33470.98 627.50 49996.10 27.40 2015-01-19 08:11:19.000 019 33470.91 627.54 49996.10 27.40 2015-01-19 08:11:20.000 019 33470.92 627.53 49996.10 27.40 2015-01-19 08:11:21.000 019 33470.97 627.55 49996.10 27.40 2015-01-19 08:11:22.000 019 33471.01 627.51 49996.10 27.40 2015-01-19 08:11:23.000 019 33470.97 627.55 49996.10 27.40 2015-01-19 08:11:24.000 019 33471.04 627.54 49996.10 27.40 2015-01-19 08:11:25.000 019 33470.97 627.52 49996.10 27.40 2015-01-19 08:11:26.000 019 33470.92 627.50 49996.10 27.40 2015-01-19 08:11:27.000 019 33471.01 627.52 49996.10 27.40 2015-01-19 08:11:28.000 019 33470.98 627.51 49996.10 27.40 2015-01-19 08:11:29.000 019 33471.02 627.52 49996.10 27.40 2015-01-19 08:11:30.000 019 33470.93 627.52 49996.10 27.40 2015-01-19 08:11:31.000 019 33470.98 627.51 49996.10 27.40 2015-01-19 08:11:32.000 019 33471.00 627.52 49996.10 27.40 2015-01-19 08:11:33.000 019 33471.07 627.49 49996.10 27.40 2015-01-19 08:11:34.000 019 33471.01 627.48 49996.10 27.40 2015-01-19 08:11:35.000 019 33471.03 627.49 49996.10 27.40 2015-01-19 08:11:36.000 019 33471.21 627.51 49996.10 27.40 2015-01-19 08:11:36.000 019 33471.07 627.47 49996.10 27.40 2015-01-19 08:11:38.000 019 33471.05 627.50 49996.10 27.40 2015-01-19 08:11:39.000 019 33471.12 627.49 49996.10 27.40 2015-01-19 08:11:40.000 019 33471.09 627.48 49996.10 27.40 2015-01-19 08:11:41.000 019 33471.12 627.52 49996.10 27.40 2015-01-19 08:11:42.000 019 33471.08 627.54 49996.10 27.40 2015-01-19 08:11:43.000 019 33471.16 627.49 49996.10 27.40 2015-01-19 08:11:44.000 019 33471.07 627.48 49996.10 27.40 2015-01-19 08:11:45.000 019 33471.20 627.57 49996.10 27.40 2015-01-19 08:11:46.000 019 33471.10 627.53 49996.10 27.40 2015-01-19 08:11:47.000 019 33471.14 627.50 49996.10 27.40 2015-01-19 08:11:48.000 019 33471.22 627.55 49996.10 27.40 2015-01-19 08:11:49.000 019 33471.22 627.58 49996.10 27.40 2015-01-19 08:11:49.000 019 33471.26 627.58 49996.10 27.40 2015-01-19 08:11:51.000 019 33471.14 627.55 49996.10 27.40 2015-01-19 08:11:52.000 019 33471.21 627.55 49996.10 27.40 2015-01-19 08:11:53.000 019 33471.15 627.58 49996.10 27.40 2015-01-19 08:11:54.000 019 33471.21 627.62 49996.10 27.40 2015-01-19 08:11:55.000 019 33471.20 627.56 49996.10 27.40 2015-01-19 08:11:56.000 019 33471.17 627.55 49996.10 27.40 2015-01-19 08:11:57.000 019 33471.24 627.57 49996.10 27.40 2015-01-19 08:11:58.000 019 33471.22 627.56 49996.10 27.40 2015-01-19 08:11:59.000 019 33471.23 627.62 49996.10 27.39 2015-01-19 08:12:00.000 019 33471.26 627.53 49996.10 27.40 2015-01-19 08:12:01.000 019 33471.20 627.57 49996.10 27.39 2015-01-19 08:12:02.000 019 33471.14 627.57 49996.10 27.40 2015-01-19 08:12:03.000 019 33471.26 627.62 49996.10 27.40 2015-01-19 08:12:04.000 019 33471.22 627.60 49996.10 27.40 2015-01-19 08:12:05.000 019 33471.20 627.61 49996.10 27.40 2015-01-19 08:12:06.000 019 33471.14 627.62 49996.10 27.40 2015-01-19 08:12:07.000 019 33471.22 627.64 49996.10 27.40 2015-01-19 08:12:08.000 019 33471.23 627.62 49996.10 27.40 2015-01-19 08:12:09.000 019 33471.25 627.64 49996.10 27.40 2015-01-19 08:12:10.000 019 33471.25 627.67 49996.10 27.39 2015-01-19 08:12:11.000 019 33471.26 627.64 49996.10 27.40 2015-01-19 08:12:12.000 019 33471.16 627.66 49996.10 27.39 2015-01-19 08:12:13.000 019 33471.24 627.62 49996.10 27.39 2015-01-19 08:12:14.000 019 33471.27 627.64 49996.10 27.39 2015-01-19 08:12:15.000 019 33471.25 627.65 49996.10 27.40 2015-01-19 08:12:16.000 019 33471.26 627.67 49996.10 27.40 2015-01-19 08:12:17.000 019 33471.15 627.63 49996.10 27.40 2015-01-19 08:12:18.000 019 33471.35 627.66 49996.10 27.40 2015-01-19 08:12:19.000 019 33471.31 627.65 49996.10 27.40 2015-01-19 08:12:20.000 019 33471.26 627.67 49996.10 27.40 2015-01-19 08:12:21.000 019 33471.27 627.67 49996.10 27.40 2015-01-19 08:12:22.000 019 33471.37 627.69 49996.10 27.40 2015-01-19 08:12:23.000 019 33471.35 627.64 49996.10 27.40 2015-01-19 08:12:24.000 019 33471.32 627.65 49996.10 27.40 2015-01-19 08:12:25.000 019 33471.42 627.66 49996.10 27.40 2015-01-19 08:12:26.000 019 33471.46 627.66 49996.10 27.40 2015-01-19 08:12:27.000 019 33471.46 627.67 49996.10 27.40 2015-01-19 08:12:28.000 019 33471.38 627.66 49996.10 27.40 2015-01-19 08:12:29.000 019 33471.31 627.66 49996.10 27.40 2015-01-19 08:12:30.000 019 33471.43 627.65 49996.10 27.40 2015-01-19 08:12:30.000 019 33471.43 627.66 49996.10 27.40 2015-01-19 08:12:32.000 019 33471.43 627.67 49996.10 27.40 2015-01-19 08:12:33.000 019 33471.46 627.69 49996.10 27.40 2015-01-19 08:12:34.000 019 33471.40 627.71 49996.10 27.40 2015-01-19 08:12:35.000 019 33471.44 627.67 49996.10 27.40 2015-01-19 08:12:36.000 019 33471.62 627.72 49996.10 27.40 2015-01-19 08:12:37.000 019 33471.46 627.71 49996.10 27.40 2015-01-19 08:12:38.000 019 33471.51 627.69 49996.10 27.40 2015-01-19 08:12:39.000 019 33471.47 627.74 49996.10 27.40 2015-01-19 08:12:40.000 019 33471.45 627.72 49996.10 27.40 2015-01-19 08:12:41.000 019 33471.53 627.69 49996.10 27.40 2015-01-19 08:12:42.000 019 33471.62 627.66 49996.10 27.40 2015-01-19 08:12:43.000 019 33471.52 627.71 49996.10 27.40 2015-01-19 08:12:43.000 019 33471.50 627.72 49996.10 27.40 2015-01-19 08:12:45.000 019 33471.55 627.69 49996.10 27.40 2015-01-19 08:12:46.000 019 33471.59 627.70 49996.10 27.40 2015-01-19 08:12:47.000 019 33471.60 627.67 49996.10 27.40 2015-01-19 08:12:48.000 019 33471.47 627.71 49996.10 27.40 2015-01-19 08:12:49.000 019 33471.66 627.70 49996.10 27.40 2015-01-19 08:12:50.000 019 33471.57 627.68 49996.10 27.40 2015-01-19 08:12:51.000 019 33471.66 627.68 49996.10 27.40 2015-01-19 08:12:52.000 019 33471.65 627.66 49996.10 27.40 2015-01-19 08:12:53.000 019 33471.65 627.67 49996.10 27.40 2015-01-19 08:12:54.000 019 33471.69 627.69 49996.10 27.40 2015-01-19 08:12:55.000 019 33471.67 627.64 49996.10 27.40 2015-01-19 08:12:56.000 019 33471.69 627.63 49996.10 27.40 2015-01-19 08:12:57.000 019 33471.66 627.60 49996.10 27.40 2015-01-19 08:12:58.000 019 33471.76 627.63 49996.10 27.40 2015-01-19 08:12:59.000 019 33471.74 627.64 49996.10 27.40 2015-01-19 08:13:00.000 019 33471.65 627.66 49996.10 27.40 2015-01-19 08:13:01.000 019 33471.84 627.62 49996.10 27.40 2015-01-19 08:13:02.000 019 33471.77 627.64 49996.10 27.40 2015-01-19 08:13:03.000 019 33471.76 627.66 49996.10 27.40 2015-01-19 08:13:04.000 019 33471.74 627.65 49996.10 27.40 2015-01-19 08:13:05.000 019 33471.81 627.65 49996.10 27.40 2015-01-19 08:13:06.000 019 33471.77 627.66 49996.10 27.40 2015-01-19 08:13:07.000 019 33471.78 627.65 49996.10 27.40 2015-01-19 08:13:08.000 019 33471.81 627.61 49996.10 27.40 2015-01-19 08:13:09.000 019 33471.71 627.64 49996.10 27.40 2015-01-19 08:13:10.000 019 33471.78 627.64 49996.10 27.40 2015-01-19 08:13:11.000 019 33471.77 627.68 49996.10 27.40 2015-01-19 08:13:12.000 019 33471.76 627.63 49996.10 27.40 2015-01-19 08:13:13.000 019 33471.87 627.64 49996.10 27.40 2015-01-19 08:13:14.000 019 33471.84 627.63 49996.10 27.40 2015-01-19 08:13:15.000 019 33471.81 627.65 49996.10 27.40 2015-01-19 08:13:16.000 019 33471.74 627.69 49996.10 27.40 2015-01-19 08:13:17.000 019 33471.80 627.59 49996.10 27.40 2015-01-19 08:13:18.000 019 33471.82 627.66 49996.10 27.40 2015-01-19 08:13:19.000 019 33471.74 627.68 49996.10 27.40 2015-01-19 08:13:20.000 019 33471.78 627.66 49996.10 27.40 2015-01-19 08:13:21.000 019 33471.81 627.65 49996.10 27.40 2015-01-19 08:13:22.000 019 33471.91 627.69 49996.10 27.40 2015-01-19 08:13:23.000 019 33471.78 627.68 49996.10 27.40 2015-01-19 08:13:24.000 019 33471.91 627.67 49996.10 27.40 2015-01-19 08:13:24.000 019 33471.91 627.71 49996.10 27.40 2015-01-19 08:13:26.000 019 33471.79 627.70 49996.10 27.40 2015-01-19 08:13:27.000 019 33471.85 627.71 49996.10 27.40 2015-01-19 08:13:28.000 019 33471.87 627.68 49996.10 27.40 2015-01-19 08:13:29.000 019 33471.88 627.73 49996.10 27.39 2015-01-19 08:13:30.000 019 33471.93 627.72 49996.10 27.40 2015-01-19 08:13:31.000 019 33472.02 627.70 49996.10 27.40 2015-01-19 08:13:32.000 019 33471.87 627.70 49996.10 27.40 2015-01-19 08:13:33.000 019 33471.99 627.69 49996.10 27.40 2015-01-19 08:13:34.000 019 33471.91 627.75 49996.10 27.39 2015-01-19 08:13:35.000 019 33471.91 627.72 49996.10 27.39 2015-01-19 08:13:36.000 019 33472.00 627.73 49996.10 27.39 2015-01-19 08:13:37.000 019 33471.94 627.75 49996.10 27.39 2015-01-19 08:13:37.000 019 33471.99 627.71 49996.10 27.39 2015-01-19 08:13:39.000 019 33472.03 627.72 49996.10 27.39 2015-01-19 08:13:40.000 019 33471.95 627.75 49996.10 27.40 2015-01-19 08:13:41.000 019 33472.05 627.77 49996.10 27.40 2015-01-19 08:13:42.000 019 33472.06 627.78 49996.10 27.40 2015-01-19 08:13:43.000 019 33472.00 627.82 49996.10 27.39 2015-01-19 08:13:44.000 019 33472.06 627.81 49996.10 27.39 2015-01-19 08:13:45.000 019 33472.09 627.78 49996.10 27.40 2015-01-19 08:13:46.000 019 33472.14 627.81 49996.10 27.40 2015-01-19 08:13:47.000 019 33472.15 627.80 49996.10 27.40 2015-01-19 08:13:48.000 019 33472.18 627.81 49996.10 27.40 2015-01-19 08:13:49.000 019 33472.22 627.84 49996.10 27.40 2015-01-19 08:13:50.000 019 33472.08 627.82 49996.10 27.39 2015-01-19 08:13:51.000 019 33472.21 627.78 49996.10 27.39 2015-01-19 08:13:52.000 019 33472.16 627.80 49996.10 27.39 2015-01-19 08:13:53.000 019 33472.18 627.78 49996.10 27.39 2015-01-19 08:13:54.000 019 33472.25 627.81 49996.10 27.39 2015-01-19 08:13:55.000 019 33472.22 627.77 49996.10 27.39 2015-01-19 08:13:56.000 019 33472.19 627.75 49996.10 27.39 2015-01-19 08:13:57.000 019 33472.32 627.77 49996.10 27.39 2015-01-19 08:13:58.000 019 33472.31 627.77 49996.10 27.39 2015-01-19 08:13:59.000 019 33472.29 627.73 49996.10 27.39 2015-01-19 08:14:00.000 019 33472.35 627.74 49996.10 27.39 2015-01-19 08:14:01.000 019 33472.30 627.75 49996.10 27.39 2015-01-19 08:14:02.000 019 33472.28 627.76 49996.10 27.39 2015-01-19 08:14:03.000 019 33472.30 627.77 49996.10 27.39 2015-01-19 08:14:04.000 019 33472.36 627.75 49996.10 27.39 2015-01-19 08:14:05.000 019 33472.39 627.73 49996.10 27.39 2015-01-19 08:14:06.000 019 33472.36 627.74 49996.10 27.39 2015-01-19 08:14:07.000 019 33472.39 627.72 49996.10 27.39 2015-01-19 08:14:08.000 019 33472.35 627.73 49996.10 27.39 2015-01-19 08:14:09.000 019 33472.42 627.75 49996.10 27.39 2015-01-19 08:14:10.000 019 33472.37 627.77 49996.10 27.39 2015-01-19 08:14:11.000 019 33472.37 627.75 49996.10 27.39 2015-01-19 08:14:12.000 019 33472.42 627.79 49996.10 27.39 2015-01-19 08:14:13.000 019 33472.37 627.80 49996.10 27.39 2015-01-19 08:14:14.000 019 33472.39 627.77 49996.10 27.39 2015-01-19 08:14:15.000 019 33472.41 627.79 49996.10 27.39 2015-01-19 08:14:16.000 019 33472.44 627.79 49996.10 27.39 2015-01-19 08:14:17.000 019 33472.49 627.80 49996.10 27.39 2015-01-19 08:14:18.000 019 33472.39 627.74 49996.10 27.39 2015-01-19 08:14:18.000 019 33472.47 627.76 49996.10 27.39 2015-01-19 08:14:20.000 019 33472.44 627.78 49996.10 27.39 2015-01-19 08:14:21.000 019 33472.38 627.78 49996.10 27.39 2015-01-19 08:14:22.000 019 33472.42 627.77 49996.10 27.39 2015-01-19 08:14:23.000 019 33472.44 627.76 49996.10 27.39 2015-01-19 08:14:24.000 019 33472.42 627.74 49996.10 27.39 2015-01-19 08:14:25.000 019 33472.43 627.82 49996.10 27.39 2015-01-19 08:14:26.000 019 33472.39 627.80 49996.10 27.39 2015-01-19 08:14:27.000 019 33472.44 627.78 49996.10 27.39 2015-01-19 08:14:28.000 019 33472.49 627.75 49996.10 27.39 2015-01-19 08:14:29.000 019 33472.49 627.75 49996.10 27.39 2015-01-19 08:14:30.000 019 33472.37 627.77 49996.10 27.39 2015-01-19 08:14:31.000 019 33472.47 627.80 49996.10 27.39 2015-01-19 08:14:31.000 019 33472.44 627.78 49996.10 27.39 2015-01-19 08:14:33.000 019 33472.58 627.78 49996.10 27.39 2015-01-19 08:14:34.000 019 33472.51 627.77 49996.10 27.39 2015-01-19 08:14:35.000 019 33472.63 627.76 49996.10 27.39 2015-01-19 08:14:36.000 019 33472.57 627.81 49996.10 27.39 2015-01-19 08:14:37.000 019 33472.53 627.76 49996.10 27.39 2015-01-19 08:14:38.000 019 33472.49 627.76 49996.10 27.39 2015-01-19 08:14:39.000 019 33472.63 627.83 49996.10 27.39 2015-01-19 08:14:40.000 019 33472.57 627.80 49996.10 27.39 2015-01-19 08:14:41.000 019 33472.68 627.78 49996.10 27.39 2015-01-19 08:14:42.000 019 33472.56 627.87 49996.10 27.39 2015-01-19 08:14:43.000 019 33472.68 627.81 49996.10 27.39 2015-01-19 08:14:44.000 019 33472.51 627.81 49996.10 27.39 2015-01-19 08:14:45.000 019 33472.72 627.81 49996.10 27.39 2015-01-19 08:14:46.000 019 33472.60 627.82 49996.10 27.39 2015-01-19 08:14:47.000 019 33472.71 627.78 49996.10 27.39 2015-01-19 08:14:48.000 019 33472.61 627.78 49996.10 27.39 2015-01-19 08:14:49.000 019 33472.64 627.80 49996.10 27.39 2015-01-19 08:14:50.000 019 33472.59 627.77 49996.10 27.39 2015-01-19 08:14:51.000 019 33472.70 627.83 49996.10 27.39 2015-01-19 08:14:52.000 019 33472.73 627.79 49996.10 27.39 2015-01-19 08:14:53.000 019 33472.71 627.83 49996.10 27.39 2015-01-19 08:14:54.000 019 33472.80 627.78 49996.10 27.39 2015-01-19 08:14:55.000 019 33472.72 627.78 49996.10 27.39 2015-01-19 08:14:56.000 019 33472.72 627.78 49996.10 27.39 2015-01-19 08:14:57.000 019 33472.75 627.83 49996.10 27.39 2015-01-19 08:14:58.000 019 33472.77 627.84 49996.10 27.39 2015-01-19 08:14:59.000 019 33472.81 627.82 49996.10 27.39 2015-01-19 08:15:00.000 019 33472.74 627.84 49996.10 27.39 2015-01-19 08:15:01.000 019 33472.79 627.81 49996.10 27.39 2015-01-19 08:15:02.000 019 33472.72 627.84 49996.10 27.39 2015-01-19 08:15:03.000 019 33472.76 627.82 49996.10 27.39 2015-01-19 08:15:04.000 019 33472.77 627.84 49996.10 27.39 2015-01-19 08:15:05.000 019 33472.77 627.84 49996.10 27.39 2015-01-19 08:15:06.000 019 33472.72 627.88 49996.10 27.39 2015-01-19 08:15:07.000 019 33472.82 627.87 49996.10 27.39 2015-01-19 08:15:08.000 019 33472.83 627.88 49996.10 27.39 2015-01-19 08:15:09.000 019 33472.90 627.92 49996.10 27.39 2015-01-19 08:15:10.000 019 33472.86 627.94 49996.10 27.39 2015-01-19 08:15:11.000 019 33472.80 627.89 49996.10 27.39 2015-01-19 08:15:12.000 019 33472.80 627.92 49996.10 27.39 2015-01-19 08:15:12.000 019 33472.96 627.92 49996.10 27.39 2015-01-19 08:15:14.000 019 33472.88 627.93 49996.10 27.39 2015-01-19 08:15:15.000 019 33472.87 627.92 49996.10 27.39 2015-01-19 08:15:16.000 019 33472.90 627.93 49996.10 27.39 2015-01-19 08:15:17.000 019 33472.87 627.90 49996.10 27.39 2015-01-19 08:15:18.000 019 33472.93 627.94 49996.10 27.39 2015-01-19 08:15:19.000 019 33473.00 627.95 49996.10 27.39 2015-01-19 08:15:20.000 019 33472.90 627.91 49996.10 27.39 2015-01-19 08:15:21.000 019 33472.99 627.95 49996.10 27.39 2015-01-19 08:15:22.000 019 33472.93 627.93 49996.10 27.39 2015-01-19 08:15:23.000 019 33472.90 627.90 49996.10 27.39 2015-01-19 08:15:24.000 019 33472.96 627.94 49996.10 27.39 2015-01-19 08:15:25.000 019 33473.04 627.90 49996.10 27.39 2015-01-19 08:15:25.000 019 33472.92 627.89 49996.10 27.39 2015-01-19 08:15:27.000 019 33472.99 627.96 49996.10 27.39 2015-01-19 08:15:28.000 019 33472.94 627.94 49996.10 27.39 2015-01-19 08:15:29.000 019 33472.98 627.88 49996.10 27.39 2015-01-19 08:15:30.000 019 33473.15 627.97 49996.10 27.39 2015-01-19 08:15:31.000 019 33473.00 627.92 49996.10 27.39 2015-01-19 08:15:32.000 019 33473.06 627.94 49996.10 27.39 2015-01-19 08:15:33.000 019 33473.04 627.94 49996.10 27.39 2015-01-19 08:15:34.000 019 33473.14 627.89 49996.10 27.39 2015-01-19 08:15:35.000 019 33473.06 627.90 49996.10 27.39 2015-01-19 08:15:36.000 019 33473.09 627.90 49996.10 27.39 2015-01-19 08:15:37.000 019 33473.08 627.94 49996.10 27.39 2015-01-19 08:15:38.000 019 33473.07 627.94 49996.10 27.39 2015-01-19 08:15:39.000 019 33473.15 627.91 49996.10 27.39 2015-01-19 08:15:40.000 019 33473.14 627.96 49996.10 27.39 2015-01-19 08:15:41.000 019 33473.17 627.90 49996.10 27.39 2015-01-19 08:15:42.000 019 33473.10 627.94 49996.10 27.39 2015-01-19 08:15:43.000 019 33473.11 627.96 49996.10 27.39 2015-01-19 08:15:44.000 019 33473.09 627.95 49996.10 27.39 2015-01-19 08:15:45.000 019 33473.14 627.99 49996.10 27.39 2015-01-19 08:15:46.000 019 33473.11 628.00 49996.10 27.39 2015-01-19 08:15:47.000 019 33473.14 627.94 49996.10 27.39 2015-01-19 08:15:48.000 019 33473.17 627.98 49996.10 27.39 2015-01-19 08:15:49.000 019 33473.21 627.98 49996.10 27.39 2015-01-19 08:15:50.000 019 33473.13 627.95 49996.10 27.39 2015-01-19 08:15:51.000 019 33473.15 627.98 49996.10 27.39 2015-01-19 08:15:52.000 019 33473.17 627.93 49996.10 27.39 2015-01-19 08:15:53.000 019 33473.19 627.99 49996.10 27.39 2015-01-19 08:15:54.000 019 33473.16 627.96 49996.10 27.39 2015-01-19 08:15:55.000 019 33473.20 627.96 49996.10 27.39 2015-01-19 08:15:56.000 019 33473.21 627.94 49996.10 27.39 2015-01-19 08:15:57.000 019 33473.16 627.96 49996.10 27.39 2015-01-19 08:15:58.000 019 33473.25 627.89 49996.10 27.39 2015-01-19 08:15:59.000 019 33473.18 627.96 49996.10 27.39 2015-01-19 08:16:00.000 019 33473.29 627.94 49996.10 27.39 2015-01-19 08:16:01.000 019 33473.35 627.94 49996.10 27.39 2015-01-19 08:16:02.000 019 33473.34 627.96 49996.10 27.39 2015-01-19 08:16:03.000 019 33473.36 627.96 49996.10 27.39 2015-01-19 08:16:04.000 019 33473.33 627.99 49996.10 27.39 2015-01-19 08:16:05.000 019 33473.30 627.92 49996.10 27.39 2015-01-19 08:16:06.000 019 33473.41 627.97 49996.10 27.39 2015-01-19 08:16:06.000 019 33473.35 627.92 49996.10 27.39 2015-01-19 08:16:08.000 019 33473.31 627.93 49996.10 27.39 2015-01-19 08:16:09.000 019 33473.35 627.97 49996.10 27.39 2015-01-19 08:16:10.000 019 33473.42 628.03 49996.10 27.39 2015-01-19 08:16:11.000 019 33473.34 628.00 49996.10 27.39 2015-01-19 08:16:12.000 019 33473.39 627.96 49996.10 27.39 2015-01-19 08:16:13.000 019 33473.48 628.00 49996.10 27.39 2015-01-19 08:16:14.000 019 33473.43 628.00 49996.10 27.39 2015-01-19 08:16:15.000 019 33473.43 628.03 49996.10 27.39 2015-01-19 08:16:16.000 019 33473.42 627.95 49996.10 27.39 2015-01-19 08:16:17.000 019 33473.40 628.00 49996.10 27.39 2015-01-19 08:16:18.000 019 33473.50 628.03 49996.10 27.39 2015-01-19 08:16:19.000 019 33473.50 627.99 49996.10 27.39 2015-01-19 08:16:19.000 019 33473.50 627.99 49996.10 27.39 2015-01-19 08:16:21.000 019 33473.48 628.00 49996.10 27.39 2015-01-19 08:16:22.000 019 33473.54 628.05 49996.10 27.39 2015-01-19 08:16:23.000 019 33473.48 628.01 49996.10 27.39 2015-01-19 08:16:24.000 019 33473.46 628.00 49996.10 27.39 2015-01-19 08:16:25.000 019 33473.52 628.05 49996.10 27.39 2015-01-19 08:16:26.000 019 33473.50 628.05 49996.10 27.39 2015-01-19 08:16:27.000 019 33473.57 628.07 49996.10 27.39 2015-01-19 08:16:28.000 019 33473.67 628.04 49996.10 27.39 2015-01-19 08:16:29.000 019 33473.65 628.02 49996.10 27.39 2015-01-19 08:16:30.000 019 33473.50 628.07 49996.10 27.39 2015-01-19 08:16:31.000 019 33473.60 628.08 49996.10 27.39 2015-01-19 08:16:32.000 019 33473.61 628.05 49996.10 27.39 2015-01-19 08:16:33.000 019 33473.64 628.13 49996.10 27.39 2015-01-19 08:16:34.000 019 33473.64 628.10 49996.10 27.39 2015-01-19 08:16:35.000 019 33473.65 628.07 49996.10 27.39 2015-01-19 08:16:36.000 019 33473.57 628.10 49996.10 27.39 2015-01-19 08:16:37.000 019 33473.67 628.13 49996.10 27.39 2015-01-19 08:16:38.000 019 33473.55 628.17 49996.10 27.39 2015-01-19 08:16:39.000 019 33473.67 628.14 49996.10 27.39 2015-01-19 08:16:40.000 019 33473.72 628.14 49996.10 27.39 2015-01-19 08:16:41.000 019 33473.68 628.20 49996.10 27.39 2015-01-19 08:16:42.000 019 33473.62 628.16 49996.10 27.39 2015-01-19 08:16:43.000 019 33473.63 628.18 49996.10 27.39 2015-01-19 08:16:44.000 019 33473.61 628.15 49996.10 27.39 2015-01-19 08:16:45.000 019 33473.67 628.16 49996.10 27.39 2015-01-19 08:16:46.000 019 33473.61 628.14 49996.10 27.39 2015-01-19 08:16:47.000 019 33473.69 628.11 49996.10 27.39 2015-01-19 08:16:48.000 019 33473.71 628.14 49996.10 27.39 2015-01-19 08:16:49.000 019 33473.79 628.12 49996.10 27.39 2015-01-19 08:16:50.000 019 33473.61 628.11 49996.10 27.39 2015-01-19 08:16:51.000 019 33473.74 628.17 49996.10 27.39 2015-01-19 08:16:52.000 019 33473.73 628.16 49996.10 27.39 2015-01-19 08:16:53.000 019 33473.76 628.12 49996.10 27.39 2015-01-19 08:16:54.000 019 33473.83 628.11 49996.10 27.39 2015-01-19 08:16:55.000 019 33473.85 628.15 49996.10 27.39 2015-01-19 08:16:56.000 019 33473.75 628.14 49996.10 27.39 2015-01-19 08:16:57.000 019 33473.70 628.13 49996.10 27.39 2015-01-19 08:16:58.000 019 33473.78 628.16 49996.10 27.39 2015-01-19 08:16:59.000 019 33473.80 628.12 49996.10 27.39 2015-01-19 08:17:00.000 019 33473.70 628.18 49996.10 27.39 2015-01-19 08:17:00.000 019 33473.73 628.15 49996.10 27.39 2015-01-19 08:17:02.000 019 33473.75 628.18 49996.10 27.39 2015-01-19 08:17:03.000 019 33473.74 628.17 49996.10 27.39 2015-01-19 08:17:04.000 019 33473.83 628.13 49996.10 27.39 2015-01-19 08:17:05.000 019 33473.79 628.13 49996.10 27.39 2015-01-19 08:17:06.000 019 33473.85 628.16 49996.10 27.39 2015-01-19 08:17:07.000 019 33473.88 628.14 49996.10 27.39 2015-01-19 08:17:08.000 019 33473.82 628.17 49996.10 27.39 2015-01-19 08:17:09.000 019 33473.83 628.14 49996.10 27.39 2015-01-19 08:17:10.000 019 33473.96 628.14 49996.10 27.39 2015-01-19 08:17:11.000 019 33473.79 628.14 49996.10 27.39 2015-01-19 08:17:12.000 019 33473.85 628.13 49996.10 27.39 2015-01-19 08:17:13.000 019 33473.90 628.12 49996.10 27.39 2015-01-19 08:17:13.000 019 33473.95 628.10 49996.10 27.39 2015-01-19 08:17:15.000 019 33473.95 628.11 49996.10 27.39 2015-01-19 08:17:16.000 019 33473.96 628.15 49996.10 27.39 2015-01-19 08:17:17.000 019 33473.94 628.16 49996.10 27.39 2015-01-19 08:17:18.000 019 33473.96 628.15 49996.10 27.39 2015-01-19 08:17:19.000 019 33473.96 628.17 49996.10 27.39 2015-01-19 08:17:20.000 019 33473.93 628.14 49996.10 27.39 2015-01-19 08:17:21.000 019 33474.01 628.16 49996.10 27.39 2015-01-19 08:17:22.000 019 33474.07 628.17 49996.10 27.39 2015-01-19 08:17:23.000 019 33474.11 628.19 49996.10 27.39 2015-01-19 08:17:24.000 019 33473.99 628.23 49996.10 27.39 2015-01-19 08:17:25.000 019 33474.12 628.20 49996.10 27.39 2015-01-19 08:17:26.000 019 33474.06 628.19 49996.10 27.39 2015-01-19 08:17:27.000 019 33474.15 628.20 49996.10 27.39 2015-01-19 08:17:28.000 019 33474.19 628.22 49996.10 27.39 2015-01-19 08:17:29.000 019 33474.14 628.21 49996.10 27.39 2015-01-19 08:17:30.000 019 33474.18 628.24 49996.10 27.39 2015-01-19 08:17:31.000 019 33474.13 628.22 49996.10 27.39 2015-01-19 08:17:32.000 019 33474.16 628.21 49996.10 27.39 2015-01-19 08:17:33.000 019 33474.14 628.25 49996.10 27.39 2015-01-19 08:17:34.000 019 33474.21 628.20 49996.10 27.39 2015-01-19 08:17:35.000 019 33474.22 628.22 49996.10 27.39 2015-01-19 08:17:36.000 019 33474.28 628.16 49996.10 27.39 2015-01-19 08:17:37.000 019 33474.26 628.13 49996.10 27.39 2015-01-19 08:17:38.000 019 33474.20 628.13 49996.10 27.39 2015-01-19 08:17:39.000 019 33474.31 628.17 49996.10 27.39 2015-01-19 08:17:40.000 019 33474.25 628.15 49996.10 27.39 2015-01-19 08:17:41.000 019 33474.27 628.16 49996.10 27.39 2015-01-19 08:17:42.000 019 33474.30 628.17 49996.10 27.39 2015-01-19 08:17:43.000 019 33474.25 628.14 49996.10 27.39 2015-01-19 08:17:44.000 019 33474.31 628.16 49996.10 27.39 2015-01-19 08:17:45.000 019 33474.34 628.15 49996.10 27.39 2015-01-19 08:17:46.000 019 33474.37 628.18 49996.10 27.39 2015-01-19 08:17:47.000 019 33474.25 628.12 49996.10 27.39 2015-01-19 08:17:48.000 019 33474.30 628.17 49996.10 27.39 2015-01-19 08:17:49.000 019 33474.36 628.14 49996.10 27.39 2015-01-19 08:17:50.000 019 33474.36 628.17 49996.10 27.39 2015-01-19 08:17:51.000 019 33474.31 628.15 49996.10 27.39 2015-01-19 08:17:52.000 019 33474.37 628.16 49996.10 27.39 2015-01-19 08:17:53.000 019 33474.35 628.19 49996.10 27.39 2015-01-19 08:17:54.000 019 33474.39 628.15 49996.10 27.39 2015-01-19 08:17:54.000 019 33474.47 628.15 49996.10 27.39 2015-01-19 08:17:56.000 019 33474.37 628.16 49996.10 27.39 2015-01-19 08:17:57.000 019 33474.38 628.14 49996.10 27.39 2015-01-19 08:17:58.000 019 33474.40 628.17 49996.10 27.39 2015-01-19 08:17:59.000 019 33474.35 628.18 49996.10 27.39 2015-01-19 08:18:00.000 019 33474.41 628.21 49996.10 27.39 2015-01-19 08:18:01.000 019 33474.41 628.19 49996.10 27.39 2015-01-19 08:18:02.000 019 33474.42 628.17 49996.10 27.39 2015-01-19 08:18:03.000 019 33474.36 628.16 49996.10 27.39 2015-01-19 08:18:04.000 019 33474.39 628.14 49996.10 27.39 2015-01-19 08:18:05.000 019 33474.30 628.20 49996.10 27.39 2015-01-19 08:18:06.000 019 33474.33 628.17 49996.10 27.39 2015-01-19 08:18:07.000 019 33474.35 628.17 49996.10 27.39 2015-01-19 08:18:07.000 019 33474.36 628.15 49996.10 27.39 2015-01-19 08:18:09.000 019 33474.46 628.18 49996.10 27.39 2015-01-19 08:18:10.000 019 33474.47 628.14 49996.10 27.39 2015-01-19 08:18:11.000 019 33474.46 628.16 49996.10 27.39 2015-01-19 08:18:12.000 019 33474.47 628.17 49996.10 27.39 2015-01-19 08:18:13.000 019 33474.52 628.16 49996.10 27.39 2015-01-19 08:18:14.000 019 33474.52 628.20 49996.10 27.39 2015-01-19 08:18:15.000 019 33474.51 628.14 49996.10 27.39 2015-01-19 08:18:16.000 019 33474.48 628.23 49996.10 27.39 2015-01-19 08:18:17.000 019 33474.47 628.18 49996.10 27.39 2015-01-19 08:18:18.000 019 33474.46 628.22 49996.10 27.39 2015-01-19 08:18:19.000 019 33474.54 628.23 49996.10 27.39 2015-01-19 08:18:20.000 019 33474.45 628.22 49996.10 27.39 2015-01-19 08:18:21.000 019 33474.46 628.23 49996.10 27.39 2015-01-19 08:18:22.000 019 33474.55 628.25 49996.10 27.39 2015-01-19 08:18:23.000 019 33474.58 628.23 49996.10 27.39 2015-01-19 08:18:24.000 019 33474.69 628.23 49996.10 27.39 2015-01-19 08:18:25.000 019 33474.61 628.23 49996.10 27.39 2015-01-19 08:18:26.000 019 33474.63 628.25 49996.10 27.39 2015-01-19 08:18:27.000 019 33474.61 628.24 49996.10 27.39 2015-01-19 08:18:28.000 019 33474.59 628.28 49996.10 27.39 2015-01-19 08:18:29.000 019 33474.60 628.26 49996.10 27.39 2015-01-19 08:18:30.000 019 33474.73 628.30 49996.10 27.39 2015-01-19 08:18:31.000 019 33474.64 628.34 49996.10 27.39 2015-01-19 08:18:32.000 019 33474.52 628.35 49996.10 27.39 2015-01-19 08:18:33.000 019 33474.63 628.34 49996.10 27.39 2015-01-19 08:18:34.000 019 33474.67 628.37 49996.10 27.39 2015-01-19 08:18:35.000 019 33474.70 628.35 49996.10 27.39 2015-01-19 08:18:36.000 019 33474.72 628.33 49996.10 27.39 2015-01-19 08:18:37.000 019 33474.81 628.37 49996.10 27.39 2015-01-19 08:18:38.000 019 33474.75 628.35 49996.10 27.39 2015-01-19 08:18:39.000 019 33474.78 628.42 49996.10 27.39 2015-01-19 08:18:40.000 019 33474.73 628.36 49996.10 27.39 2015-01-19 08:18:41.000 019 33474.72 628.35 49996.10 27.39 2015-01-19 08:18:42.000 019 33474.76 628.41 49996.10 27.39 2015-01-19 08:18:43.000 019 33474.81 628.37 49996.10 27.39 2015-01-19 08:18:44.000 019 33474.72 628.39 49996.10 27.39 2015-01-19 08:18:45.000 019 33474.85 628.40 49996.10 27.39 2015-01-19 08:18:46.000 019 33474.91 628.41 49996.10 27.39 2015-01-19 08:18:47.000 019 33474.81 628.41 49996.10 27.39 2015-01-19 08:18:48.000 019 33474.87 628.38 49996.10 27.39 2015-01-19 08:18:48.000 019 33474.82 628.40 49996.10 27.39 2015-01-19 08:18:50.000 019 33474.86 628.39 49996.10 27.39 2015-01-19 08:18:51.000 019 33474.93 628.40 49996.10 27.39 2015-01-19 08:18:52.000 019 33474.87 628.40 49996.10 27.39 2015-01-19 08:18:53.000 019 33474.80 628.43 49996.10 27.39 2015-01-19 08:18:54.000 019 33474.88 628.40 49996.10 27.39 2015-01-19 08:18:55.000 019 33474.88 628.46 49996.10 27.39 2015-01-19 08:18:56.000 019 33474.86 628.44 49996.10 27.39 2015-01-19 08:18:57.000 019 33474.96 628.47 49996.10 27.39 2015-01-19 08:18:58.000 019 33474.97 628.45 49996.10 27.39 2015-01-19 08:18:59.000 019 33475.01 628.44 49996.10 27.39 2015-01-19 08:19:00.000 019 33474.88 628.48 49996.10 27.39 2015-01-19 08:19:01.000 019 33474.92 628.46 49996.10 27.39 2015-01-19 08:19:01.000 019 33474.86 628.47 49996.10 27.39 2015-01-19 08:19:03.000 019 33475.04 628.50 49996.10 27.39 2015-01-19 08:19:04.000 019 33474.97 628.49 49996.10 27.39 2015-01-19 08:19:05.000 019 33474.92 628.46 49996.10 27.39 2015-01-19 08:19:06.000 019 33475.01 628.46 49996.10 27.39 2015-01-19 08:19:07.000 019 33474.94 628.50 49996.10 27.39 2015-01-19 08:19:08.000 019 33474.87 628.47 49996.10 27.39 2015-01-19 08:19:09.000 019 33475.04 628.46 49996.10 27.39 2015-01-19 08:19:10.000 019 33474.99 628.49 49996.10 27.39 2015-01-19 08:19:11.000 019 33474.98 628.50 49996.10 27.39 2015-01-19 08:19:12.000 019 33475.11 628.49 49996.10 27.39 2015-01-19 08:19:13.000 019 33474.97 628.49 49996.10 27.39 2015-01-19 08:19:14.000 019 33475.07 628.48 49996.10 27.39 2015-01-19 08:19:15.000 019 33475.06 628.52 49996.10 27.39 2015-01-19 08:19:16.000 019 33475.16 628.46 49996.10 27.39 2015-01-19 08:19:17.000 019 33475.14 628.47 49996.10 27.39 2015-01-19 08:19:18.000 019 33475.03 628.52 49996.10 27.39 2015-01-19 08:19:19.000 019 33475.24 628.54 49996.10 27.39 2015-01-19 08:19:20.000 019 33475.08 628.50 49996.10 27.39 2015-01-19 08:19:21.000 019 33475.11 628.49 49996.10 27.39 2015-01-19 08:19:22.000 019 33475.17 628.43 49996.10 27.39 2015-01-19 08:19:23.000 019 33475.14 628.50 49996.10 27.39 2015-01-19 08:19:24.000 019 33475.26 628.49 49996.10 27.39 2015-01-19 08:19:25.000 019 33475.26 628.50 49996.10 27.39 2015-01-19 08:19:26.000 019 33475.26 628.51 49996.10 27.39 2015-01-19 08:19:27.000 019 33475.29 628.49 49996.10 27.39 2015-01-19 08:19:28.000 019 33475.21 628.49 49996.10 27.39 2015-01-19 08:19:29.000 019 33475.22 628.49 49996.10 27.39 2015-01-19 08:19:30.000 019 33475.31 628.51 49996.10 27.39 2015-01-19 08:19:31.000 019 33475.36 628.49 49996.10 27.39 2015-01-19 08:19:32.000 019 33475.23 628.46 49996.10 27.39 2015-01-19 08:19:33.000 019 33475.30 628.48 49996.10 27.39 2015-01-19 08:19:34.000 019 33475.33 628.46 49996.10 27.39 2015-01-19 08:19:35.000 019 33475.28 628.50 49996.10 27.39 2015-01-19 08:19:36.000 019 33475.36 628.53 49996.10 27.39 2015-01-19 08:19:37.000 019 33475.35 628.51 49996.10 27.39 2015-01-19 08:19:38.000 019 33475.36 628.49 49996.10 27.39 2015-01-19 08:19:39.000 019 33475.43 628.52 49996.10 27.39 2015-01-19 08:19:40.000 019 33475.37 628.47 49996.10 27.39 2015-01-19 08:19:41.000 019 33475.40 628.48 49996.10 27.39 2015-01-19 08:19:42.000 019 33475.43 628.50 49996.10 27.39 2015-01-19 08:19:42.000 019 33475.41 628.44 49996.10 27.39 2015-01-19 08:19:44.000 019 33475.38 628.48 49996.10 27.39 2015-01-19 08:19:45.000 019 33475.45 628.50 49996.10 27.39 2015-01-19 08:19:46.000 019 33475.41 628.47 49996.10 27.39 2015-01-19 08:19:47.000 019 33475.47 628.51 49996.10 27.39 2015-01-19 08:19:48.000 019 33475.41 628.52 49996.10 27.39 2015-01-19 08:19:49.000 019 33475.50 628.51 49996.10 27.39 2015-01-19 08:19:50.000 019 33475.47 628.52 49996.10 27.39 2015-01-19 08:19:51.000 019 33475.53 628.50 49996.10 27.39 2015-01-19 08:19:52.000 019 33475.58 628.49 49996.10 27.39 2015-01-19 08:19:53.000 019 33475.45 628.48 49996.10 27.39 2015-01-19 08:19:54.000 019 33475.56 628.51 49996.10 27.39 2015-01-19 08:19:55.000 019 33475.51 628.53 49996.10 27.39 2015-01-19 08:19:55.000 019 33475.48 628.50 49996.10 27.39 2015-01-19 08:19:57.000 019 33475.54 628.51 49996.10 27.38 2015-01-19 08:19:58.000 019 33475.57 628.49 49996.10 27.39 2015-01-19 08:19:59.000 019 33475.53 628.49 49996.10 27.39 2015-01-19 08:20:00.000 019 33475.64 628.53 49996.10 27.39 2015-01-19 08:20:01.000 019 33475.68 628.52 49996.10 27.39 2015-01-19 08:20:02.000 019 33475.57 628.51 49996.10 27.39 2015-01-19 08:20:03.000 019 33475.68 628.53 49996.10 27.39 2015-01-19 08:20:04.000 019 33475.66 628.53 49996.10 27.39 2015-01-19 08:20:05.000 019 33475.81 628.50 49996.10 27.39 2015-01-19 08:20:06.000 019 33475.64 628.54 49996.10 27.39 2015-01-19 08:20:07.000 019 33475.70 628.53 49996.10 27.39 2015-01-19 08:20:08.000 019 33475.69 628.56 49996.10 27.39 2015-01-19 08:20:09.000 019 33475.72 628.55 49996.10 27.39 2015-01-19 08:20:10.000 019 33475.77 628.55 49996.10 27.39 2015-01-19 08:20:11.000 019 33475.56 628.54 49996.10 27.39 2015-01-19 08:20:12.000 019 33475.80 628.58 49996.10 27.38 2015-01-19 08:20:13.000 019 33475.81 628.58 49996.10 27.38 2015-01-19 08:20:14.000 019 33475.77 628.58 49996.10 27.39 2015-01-19 08:20:15.000 019 33475.79 628.57 49996.10 27.39 2015-01-19 08:20:16.000 019 33475.73 628.51 49996.10 27.38 2015-01-19 08:20:17.000 019 33475.77 628.51 49996.10 27.38 2015-01-19 08:20:18.000 019 33475.84 628.58 49996.10 27.38 2015-01-19 08:20:19.000 019 33475.76 628.52 49996.10 27.39 2015-01-19 08:20:20.000 019 33475.77 628.55 49996.10 27.39 2015-01-19 08:20:21.000 019 33475.82 628.57 49996.10 27.39 2015-01-19 08:20:22.000 019 33475.80 628.57 49996.10 27.39 2015-01-19 08:20:23.000 019 33475.84 628.57 49996.10 27.39 2015-01-19 08:20:24.000 019 33475.81 628.58 49996.10 27.39 2015-01-19 08:20:25.000 019 33475.81 628.59 49996.10 27.39 2015-01-19 08:20:26.000 019 33475.75 628.57 49996.10 27.39 2015-01-19 08:20:27.000 019 33475.90 628.54 49996.10 27.39 2015-01-19 08:20:28.000 019 33475.89 628.58 49996.10 27.39 2015-01-19 08:20:29.000 019 33475.78 628.55 49996.10 27.39 2015-01-19 08:20:30.000 019 33475.88 628.61 49996.10 27.39 2015-01-19 08:20:31.000 019 33475.71 628.56 49996.10 27.38 2015-01-19 08:20:32.000 019 33475.78 628.55 49996.10 27.39 2015-01-19 08:20:33.000 019 33475.87 628.59 49996.10 27.39 2015-01-19 08:20:34.000 019 33475.85 628.59 49996.10 27.39 2015-01-19 08:20:35.000 019 33475.86 628.65 49996.10 27.39 2015-01-19 08:20:36.000 019 33475.87 628.62 49996.10 27.39 2015-01-19 08:20:36.000 019 33475.84 628.64 49996.10 27.38 2015-01-19 08:20:38.000 019 33475.94 628.61 49996.10 27.38 2015-01-19 08:20:39.000 019 33475.88 628.68 49996.10 27.39 2015-01-19 08:20:40.000 019 33475.96 628.66 49996.10 27.39 2015-01-19 08:20:41.000 019 33475.89 628.62 49996.10 27.39 2015-01-19 08:20:42.000 019 33475.88 628.68 49996.10 27.39 2015-01-19 08:20:43.000 019 33475.89 628.72 49996.10 27.39 2015-01-19 08:20:44.000 019 33475.89 628.70 49996.10 27.39 2015-01-19 08:20:45.000 019 33476.01 628.70 49996.10 27.39 2015-01-19 08:20:46.000 019 33475.98 628.73 49996.10 27.39 2015-01-19 08:20:47.000 019 33475.96 628.69 49996.10 27.38 2015-01-19 08:20:48.000 019 33475.91 628.76 49996.10 27.38 2015-01-19 08:20:49.000 019 33475.94 628.72 49996.10 27.39 2015-01-19 08:20:49.000 019 33475.96 628.74 49996.10 27.39 2015-01-19 08:20:51.000 019 33475.99 628.77 49996.10 27.38 2015-01-19 08:20:52.000 019 33475.97 628.74 49996.10 27.39 2015-01-19 08:20:53.000 019 33475.98 628.77 49996.10 27.38 2015-01-19 08:20:54.000 019 33476.03 628.74 49996.10 27.38 2015-01-19 08:20:55.000 019 33476.00 628.71 49996.10 27.38 2015-01-19 08:20:56.000 019 33475.96 628.73 49996.10 27.38 2015-01-19 08:20:57.000 019 33476.07 628.75 49996.10 27.39 2015-01-19 08:20:58.000 019 33476.03 628.75 49996.10 27.39 2015-01-19 08:20:59.000 019 33476.03 628.76 49996.10 27.39 2015-01-19 08:21:00.000 019 33476.15 628.75 49996.10 27.39 2015-01-19 08:21:01.000 019 33476.13 628.77 49996.10 27.39 2015-01-19 08:21:02.000 019 33476.07 628.74 49996.10 27.38 2015-01-19 08:21:03.000 019 33476.15 628.76 49996.10 27.38 2015-01-19 08:21:04.000 019 33476.14 628.78 49996.10 27.39 2015-01-19 08:21:05.000 019 33476.03 628.76 49996.10 27.38 2015-01-19 08:21:06.000 019 33476.19 628.76 49996.10 27.38 2015-01-19 08:21:07.000 019 33476.24 628.76 49996.10 27.38 2015-01-19 08:21:08.000 019 33476.18 628.80 49996.10 27.38 2015-01-19 08:21:09.000 019 33476.09 628.79 49996.10 27.38 2015-01-19 08:21:10.000 019 33476.20 628.82 49996.10 27.38 2015-01-19 08:21:11.000 019 33476.16 628.79 49996.10 27.38 2015-01-19 08:21:12.000 019 33476.16 628.81 49996.10 27.38 2015-01-19 08:21:13.000 019 33476.17 628.83 49996.10 27.38 2015-01-19 08:21:14.000 019 33476.16 628.82 49996.10 27.38 2015-01-19 08:21:15.000 019 33476.24 628.81 49996.10 27.38 2015-01-19 08:21:16.000 019 33476.24 628.80 49996.10 27.38 2015-01-19 08:21:17.000 019 33476.18 628.82 49996.10 27.38 2015-01-19 08:21:18.000 019 33476.22 628.85 49996.10 27.38 2015-01-19 08:21:19.000 019 33476.29 628.83 49996.10 27.38 2015-01-19 08:21:20.000 019 33476.28 628.82 49996.10 27.38 2015-01-19 08:21:21.000 019 33476.18 628.85 49996.10 27.38 2015-01-19 08:21:22.000 019 33476.29 628.85 49996.10 27.38 2015-01-19 08:21:23.000 019 33476.35 628.83 49996.10 27.38 2015-01-19 08:21:24.000 019 33476.32 628.87 49996.10 27.38 2015-01-19 08:21:25.000 019 33476.25 628.89 49996.10 27.38 2015-01-19 08:21:26.000 019 33476.32 628.91 49996.10 27.38 2015-01-19 08:21:27.000 019 33476.38 628.82 49996.10 27.38 2015-01-19 08:21:28.000 019 33476.26 628.90 49996.10 27.38 2015-01-19 08:21:29.000 019 33476.40 628.88 49996.10 27.38 2015-01-19 08:21:30.000 019 33476.37 628.88 49996.10 27.38 2015-01-19 08:21:30.000 019 33476.34 628.90 49996.10 27.38 2015-01-19 08:21:32.000 019 33476.28 628.90 49996.10 27.38 2015-01-19 08:21:33.000 019 33476.29 628.91 49996.10 27.38 2015-01-19 08:21:34.000 019 33476.41 628.88 49996.10 27.38 2015-01-19 08:21:35.000 019 33476.32 628.92 49996.10 27.38 2015-01-19 08:21:36.000 019 33476.26 628.86 49996.10 27.38 2015-01-19 08:21:37.000 019 33476.42 628.93 49996.10 27.38 2015-01-19 08:21:38.000 019 33476.46 628.88 49996.10 27.38 2015-01-19 08:21:39.000 019 33476.40 628.87 49996.10 27.38 2015-01-19 08:21:40.000 019 33476.45 628.92 49996.10 27.38 2015-01-19 08:21:41.000 019 33476.45 628.87 49996.10 27.38 2015-01-19 08:21:42.000 019 33476.44 628.90 49996.10 27.38 2015-01-19 08:21:43.000 019 33476.37 628.91 49996.10 27.38 2015-01-19 08:21:43.000 019 33476.33 628.95 49996.10 27.38 2015-01-19 08:21:45.000 019 33476.46 628.92 49996.10 27.38 2015-01-19 08:21:46.000 019 33476.46 628.90 49996.10 27.38 2015-01-19 08:21:47.000 019 33476.48 628.96 49996.10 27.38 2015-01-19 08:21:48.000 019 33476.41 628.96 49996.10 27.38 2015-01-19 08:21:49.000 019 33476.46 628.96 49996.10 27.38 2015-01-19 08:21:50.000 019 33476.50 629.00 49996.10 27.38 2015-01-19 08:21:51.000 019 33476.54 628.97 49996.10 27.38 2015-01-19 08:21:52.000 019 33476.50 628.96 49996.10 27.38 2015-01-19 08:21:53.000 019 33476.60 628.94 49996.10 27.38 2015-01-19 08:21:54.000 019 33476.63 628.98 49996.10 27.38 2015-01-19 08:21:55.000 019 33476.57 629.00 49996.10 27.38 2015-01-19 08:21:56.000 019 33476.69 628.96 49996.10 27.38 2015-01-19 08:21:57.000 019 33476.61 628.95 49996.10 27.38 2015-01-19 08:21:58.000 019 33476.62 628.95 49996.10 27.38 2015-01-19 08:21:59.000 019 33476.57 628.93 49996.10 27.38 2015-01-19 08:22:00.000 019 33476.49 628.90 49996.10 27.38 2015-01-19 08:22:01.000 019 33476.61 628.97 49996.10 27.38 2015-01-19 08:22:02.000 019 33476.65 628.93 49996.10 27.38 2015-01-19 08:22:03.000 019 33476.59 628.89 49996.10 27.38 2015-01-19 08:22:04.000 019 33476.59 628.91 49996.10 27.38 2015-01-19 08:22:05.000 019 33476.61 628.97 49996.10 27.38 2015-01-19 08:22:06.000 019 33476.66 628.96 49996.10 27.38 2015-01-19 08:22:07.000 019 33476.62 628.94 49996.10 27.38 2015-01-19 08:22:08.000 019 33476.67 629.02 49996.10 27.38 2015-01-19 08:22:09.000 019 33476.69 629.00 49996.10 27.38 2015-01-19 08:22:10.000 019 33476.65 629.07 49996.10 27.38 2015-01-19 08:22:11.000 019 33476.65 629.05 49996.10 27.38 2015-01-19 08:22:12.000 019 33476.66 629.02 49996.10 27.38 2015-01-19 08:22:13.000 019 33476.72 629.04 49996.10 27.38 2015-01-19 08:22:14.000 019 33476.69 629.05 49996.10 27.38 2015-01-19 08:22:15.000 019 33476.73 629.02 49996.10 27.38 2015-01-19 08:22:16.000 019 33476.72 629.08 49996.10 27.38 2015-01-19 08:22:17.000 019 33476.68 629.07 49996.10 27.38 2015-01-19 08:22:18.000 019 33476.69 629.07 49996.10 27.38 2015-01-19 08:22:19.000 019 33476.65 629.06 49996.10 27.38 2015-01-19 08:22:20.000 019 33476.70 629.07 49996.10 27.38 2015-01-19 08:22:21.000 019 33476.70 629.09 49996.10 27.38 2015-01-19 08:22:22.000 019 33476.79 629.09 49996.10 27.38 2015-01-19 08:22:23.000 019 33476.72 629.09 49996.10 27.38 2015-01-19 08:22:24.000 019 33476.74 629.06 49996.10 27.38 2015-01-19 08:22:24.000 019 33476.75 629.04 49996.10 27.38 2015-01-19 08:22:26.000 019 33476.84 629.11 49996.10 27.38 2015-01-19 08:22:27.000 019 33476.81 629.10 49996.10 27.38 2015-01-19 08:22:28.000 019 33476.79 629.10 49996.10 27.38 2015-01-19 08:22:29.000 019 33476.80 629.09 49996.10 27.38 2015-01-19 08:22:30.000 019 33476.78 629.13 49996.10 27.38 2015-01-19 08:22:31.000 019 33476.78 629.12 49996.10 27.38 2015-01-19 08:22:32.000 019 33476.82 629.15 49996.10 27.38 2015-01-19 08:22:33.000 019 33476.81 629.13 49996.10 27.38 2015-01-19 08:22:34.000 019 33476.76 629.15 49996.10 27.38 2015-01-19 08:22:35.000 019 33476.82 629.16 49996.10 27.38 2015-01-19 08:22:36.000 019 33476.79 629.17 49996.10 27.38 2015-01-19 08:22:37.000 019 33476.90 629.20 49996.10 27.38 2015-01-19 08:22:37.000 019 33476.83 629.16 49996.10 27.38 2015-01-19 08:22:39.000 019 33476.92 629.18 49996.10 27.38 2015-01-19 08:22:40.000 019 33476.95 629.22 49996.10 27.38 2015-01-19 08:22:41.000 019 33476.86 629.20 49996.10 27.38 2015-01-19 08:22:42.000 019 33476.79 629.21 49996.10 27.38 2015-01-19 08:22:43.000 019 33476.87 629.19 49996.10 27.38 2015-01-19 08:22:44.000 019 33476.94 629.21 49996.10 27.38 2015-01-19 08:22:45.000 019 33476.86 629.20 49996.10 27.38 2015-01-19 08:22:46.000 019 33476.91 629.20 49996.10 27.38 2015-01-19 08:22:47.000 019 33476.93 629.17 49996.10 27.38 2015-01-19 08:22:48.000 019 33476.86 629.21 49996.10 27.38 2015-01-19 08:22:49.000 019 33476.88 629.19 49996.10 27.38 2015-01-19 08:22:50.000 019 33476.86 629.18 49996.10 27.38 2015-01-19 08:22:51.000 019 33476.91 629.19 49996.10 27.38 2015-01-19 08:22:52.000 019 33477.00 629.19 49996.10 27.38 2015-01-19 08:22:53.000 019 33476.96 629.20 49996.10 27.38 2015-01-19 08:22:54.000 019 33476.99 629.22 49996.10 27.38 2015-01-19 08:22:55.000 019 33476.86 629.25 49996.10 27.38 2015-01-19 08:22:56.000 019 33477.03 629.26 49996.10 27.38 2015-01-19 08:22:57.000 019 33476.96 629.23 49996.10 27.38 2015-01-19 08:22:58.000 019 33476.97 629.26 49996.10 27.38 2015-01-19 08:22:59.000 019 33476.95 629.27 49996.10 27.38 2015-01-19 08:23:00.000 019 33476.96 629.25 49996.10 27.38 2015-01-19 08:23:01.000 019 33476.99 629.29 49996.10 27.38 2015-01-19 08:23:02.000 019 33477.01 629.32 49996.10 27.38 2015-01-19 08:23:03.000 019 33476.89 629.30 49996.10 27.38 2015-01-19 08:23:04.000 019 33476.94 629.31 49996.10 27.38 2015-01-19 08:23:05.000 019 33476.99 629.33 49996.10 27.38 2015-01-19 08:23:06.000 019 33477.05 629.36 49996.10 27.38 2015-01-19 08:23:07.000 019 33477.09 629.34 49996.10 27.38 2015-01-19 08:23:08.000 019 33476.98 629.35 49996.10 27.38 2015-01-19 08:23:09.000 019 33476.99 629.36 49996.10 27.38 2015-01-19 08:23:10.000 019 33477.03 629.30 49996.10 27.38 2015-01-19 08:23:11.000 019 33477.01 629.35 49996.10 27.38 2015-01-19 08:23:12.000 019 33477.11 629.33 49996.10 27.38 2015-01-19 08:23:13.000 019 33477.10 629.31 49996.10 27.38 2015-01-19 08:23:14.000 019 33477.05 629.29 49996.10 27.38 2015-01-19 08:23:15.000 019 33477.09 629.29 49996.10 27.38 2015-01-19 08:23:16.000 019 33477.14 629.29 49996.10 27.38 2015-01-19 08:23:17.000 019 33477.18 629.37 49996.10 27.38 2015-01-19 08:23:18.000 019 33477.24 629.30 49996.10 27.38 2015-01-19 08:23:18.000 019 33477.18 629.35 49996.10 27.38 2015-01-19 08:23:20.000 019 33477.31 629.32 49996.10 27.38 2015-01-19 08:23:21.000 019 33477.14 629.34 49996.10 27.38 2015-01-19 08:23:22.000 019 33477.25 629.34 49996.10 27.38 2015-01-19 08:23:23.000 019 33477.22 629.35 49996.10 27.38 2015-01-19 08:23:24.000 019 33477.28 629.35 49996.10 27.38 2015-01-19 08:23:25.000 019 33477.17 629.36 49996.10 27.38 2015-01-19 08:23:26.000 019 33477.21 629.39 49996.10 27.38 2015-01-19 08:23:27.000 019 33477.25 629.40 49996.10 27.38 2015-01-19 08:23:28.000 019 33477.20 629.38 49996.10 27.38 2015-01-19 08:23:29.000 019 33477.27 629.38 49996.10 27.38 2015-01-19 08:23:30.000 019 33477.24 629.38 49996.10 27.38 2015-01-19 08:23:31.000 019 33477.25 629.43 49996.10 27.38 2015-01-19 08:23:31.000 019 33477.34 629.39 49996.10 27.38 2015-01-19 08:23:33.000 019 33477.31 629.41 49996.10 27.38 2015-01-19 08:23:34.000 019 33477.34 629.44 49996.10 27.38 2015-01-19 08:23:35.000 019 33477.28 629.42 49996.10 27.38 2015-01-19 08:23:36.000 019 33477.29 629.40 49996.10 27.38 2015-01-19 08:23:37.000 019 33477.34 629.42 49996.10 27.38 2015-01-19 08:23:38.000 019 33477.30 629.47 49996.10 27.38 2015-01-19 08:23:39.000 019 33477.36 629.45 49996.10 27.38 2015-01-19 08:23:40.000 019 33477.34 629.43 49996.10 27.38 2015-01-19 08:23:41.000 019 33477.40 629.42 49996.10 27.38 2015-01-19 08:23:42.000 019 33477.34 629.47 49996.10 27.38 2015-01-19 08:23:43.000 019 33477.38 629.44 49996.10 27.38 2015-01-19 08:23:44.000 019 33477.47 629.46 49996.10 27.38 2015-01-19 08:23:45.000 019 33477.37 629.44 49996.10 27.38 2015-01-19 08:23:46.000 019 33477.49 629.44 49996.10 27.38 2015-01-19 08:23:47.000 019 33477.49 629.44 49996.10 27.38 2015-01-19 08:23:48.000 019 33477.40 629.43 49996.10 27.38 2015-01-19 08:23:49.000 019 33477.49 629.47 49996.10 27.38 2015-01-19 08:23:50.000 019 33477.51 629.48 49996.10 27.38 2015-01-19 08:23:51.000 019 33477.39 629.47 49996.10 27.38 2015-01-19 08:23:52.000 019 33477.57 629.50 49996.10 27.38 2015-01-19 08:23:53.000 019 33477.46 629.49 49996.10 27.38 2015-01-19 08:23:54.000 019 33477.55 629.48 49996.10 27.38 2015-01-19 08:23:55.000 019 33477.52 629.50 49996.10 27.38 2015-01-19 08:23:56.000 019 33477.61 629.50 49996.10 27.38 2015-01-19 08:23:57.000 019 33477.58 629.50 49996.10 27.38 2015-01-19 08:23:58.000 019 33477.57 629.46 49996.10 27.38 2015-01-19 08:23:59.000 019 33477.56 629.48 49996.10 27.38 2015-01-19 08:24:00.000 019 33477.63 629.50 49996.10 27.38 2015-01-19 08:24:01.000 019 33477.67 629.42 49996.10 27.38 2015-01-19 08:24:02.000 019 33477.55 629.46 49996.10 27.38 2015-01-19 08:24:03.000 019 33477.67 629.44 49996.10 27.38 2015-01-19 08:24:04.000 019 33477.64 629.43 49996.10 27.38 2015-01-19 08:24:05.000 019 33477.65 629.44 49996.10 27.38 2015-01-19 08:24:06.000 019 33477.68 629.41 49996.10 27.38 2015-01-19 08:24:07.000 019 33477.72 629.44 49996.10 27.38 2015-01-19 08:24:08.000 019 33477.61 629.43 49996.10 27.38 2015-01-19 08:24:09.000 019 33477.66 629.43 49996.10 27.38 2015-01-19 08:24:10.000 019 33477.61 629.41 49996.10 27.38 2015-01-19 08:24:11.000 019 33477.68 629.45 49996.10 27.38 2015-01-19 08:24:12.000 019 33477.61 629.43 49996.10 27.38 2015-01-19 08:24:12.000 019 33477.67 629.47 49996.10 27.38 2015-01-19 08:24:14.000 019 33477.74 629.45 49996.10 27.38 2015-01-19 08:24:15.000 019 33477.74 629.48 49996.10 27.38 2015-01-19 08:24:16.000 019 33477.71 629.47 49996.10 27.38 2015-01-19 08:24:17.000 019 33477.75 629.46 49996.10 27.38 2015-01-19 08:24:18.000 019 33477.75 629.47 49996.10 27.38 2015-01-19 08:24:19.000 019 33477.84 629.50 49996.10 27.38 2015-01-19 08:24:20.000 019 33477.80 629.51 49996.10 27.38 2015-01-19 08:24:21.000 019 33477.81 629.48 49996.10 27.38 2015-01-19 08:24:22.000 019 33477.79 629.51 49996.10 27.38 2015-01-19 08:24:23.000 019 33477.82 629.48 49996.10 27.38 2015-01-19 08:24:24.000 019 33477.89 629.52 49996.10 27.38 2015-01-19 08:24:25.000 019 33477.86 629.52 49996.10 27.38 2015-01-19 08:24:25.000 019 33477.86 629.49 49996.10 27.38 2015-01-19 08:24:27.000 019 33477.94 629.49 49996.10 27.38 2015-01-19 08:24:28.000 019 33477.85 629.50 49996.10 27.38 2015-01-19 08:24:29.000 019 33477.99 629.48 49996.10 27.38 2015-01-19 08:24:30.000 019 33477.97 629.51 49996.10 27.38 2015-01-19 08:24:31.000 019 33477.92 629.51 49996.10 27.38 2015-01-19 08:24:32.000 019 33477.98 629.45 49996.10 27.38 2015-01-19 08:24:33.000 019 33477.98 629.47 49996.10 27.38 2015-01-19 08:24:34.000 019 33477.97 629.48 49996.10 27.38 2015-01-19 08:24:35.000 019 33478.02 629.51 49996.10 27.38 2015-01-19 08:24:36.000 019 33478.00 629.52 49996.10 27.38 2015-01-19 08:24:37.000 019 33478.05 629.53 49996.10 27.38 2015-01-19 08:24:38.000 019 33478.05 629.55 49996.10 27.38 2015-01-19 08:24:39.000 019 33477.99 629.53 49996.10 27.38 2015-01-19 08:24:40.000 019 33478.08 629.58 49996.10 27.38 2015-01-19 08:24:41.000 019 33478.07 629.55 49996.10 27.38 2015-01-19 08:24:42.000 019 33478.01 629.57 49996.10 27.38 2015-01-19 08:24:43.000 019 33478.05 629.58 49996.10 27.38 2015-01-19 08:24:44.000 019 33478.03 629.57 49996.10 27.38 2015-01-19 08:24:45.000 019 33478.03 629.56 49996.10 27.38 2015-01-19 08:24:46.000 019 33478.07 629.56 49996.10 27.38 2015-01-19 08:24:47.000 019 33478.17 629.58 49996.10 27.38 2015-01-19 08:24:48.000 019 33478.08 629.65 49996.10 27.38 2015-01-19 08:24:49.000 019 33478.11 629.61 49996.10 27.38 2015-01-19 08:24:50.000 019 33478.27 629.52 49996.10 27.38 2015-01-19 08:24:51.000 019 33478.20 629.50 49996.10 27.38 2015-01-19 08:24:52.000 019 33478.14 629.55 49996.10 27.38 2015-01-19 08:24:53.000 019 33478.19 629.56 49996.10 27.38 2015-01-19 08:24:54.000 019 33478.12 629.56 49996.10 27.38 2015-01-19 08:24:55.000 019 33478.23 629.55 49996.10 27.38 2015-01-19 08:24:56.000 019 33478.14 629.54 49996.10 27.38 2015-01-19 08:24:57.000 019 33478.14 629.54 49996.10 27.38 2015-01-19 08:24:58.000 019 33478.29 629.55 49996.10 27.38 2015-01-19 08:24:59.000 019 33478.20 629.58 49996.10 27.38 2015-01-19 08:25:00.000 019 33478.22 629.57 49996.10 27.38 2015-01-19 08:25:01.000 019 33478.27 629.61 49996.10 27.38 2015-01-19 08:25:02.000 019 33478.24 629.61 49996.10 27.38 2015-01-19 08:25:03.000 019 33478.23 629.58 49996.10 27.38 2015-01-19 08:25:04.000 019 33478.27 629.59 49996.10 27.38 2015-01-19 08:25:05.000 019 33478.28 629.60 49996.10 27.38 2015-01-19 08:25:06.000 019 33478.18 629.61 49996.10 27.38 2015-01-19 08:25:06.000 019 33478.29 629.61 49996.10 27.38 2015-01-19 08:25:08.000 019 33478.20 629.60 49996.10 27.38 2015-01-19 08:25:09.000 019 33478.25 629.66 49996.10 27.38 2015-01-19 08:25:10.000 019 33478.35 629.63 49996.10 27.38 2015-01-19 08:25:11.000 019 33478.37 629.66 49996.10 27.38 2015-01-19 08:25:12.000 019 33478.32 629.63 49996.10 27.38 2015-01-19 08:25:13.000 019 33478.29 629.62 49996.10 27.38 2015-01-19 08:25:14.000 019 33478.32 629.63 49996.10 27.38 2015-01-19 08:25:15.000 019 33478.24 629.63 49996.10 27.38 2015-01-19 08:25:16.000 019 33478.28 629.63 49996.10 27.38 2015-01-19 08:25:17.000 019 33478.36 629.64 49996.10 27.38 2015-01-19 08:25:18.000 019 33478.36 629.65 49996.10 27.38 2015-01-19 08:25:19.000 019 33478.36 629.62 49996.10 27.38 2015-01-19 08:25:19.000 019 33478.42 629.62 49996.10 27.38 2015-01-19 08:25:21.000 019 33478.40 629.62 49996.10 27.38 2015-01-19 08:25:22.000 019 33478.42 629.66 49996.10 27.38 2015-01-19 08:25:23.000 019 33478.45 629.66 49996.10 27.38 2015-01-19 08:25:24.000 019 33478.48 629.66 49996.10 27.38 2015-01-19 08:25:25.000 019 33478.40 629.70 49996.10 27.38 2015-01-19 08:25:26.000 019 33478.45 629.69 49996.10 27.38 2015-01-19 08:25:27.000 019 33478.48 629.70 49996.10 27.38 2015-01-19 08:25:28.000 019 33478.42 629.68 49996.10 27.38 2015-01-19 08:25:29.000 019 33478.51 629.70 49996.10 27.38 2015-01-19 08:25:30.000 019 33478.38 629.69 49996.10 27.38 2015-01-19 08:25:31.000 019 33478.49 629.75 49996.10 27.38 2015-01-19 08:25:32.000 019 33478.49 629.73 49996.10 27.38 2015-01-19 08:25:33.000 019 33478.47 629.73 49996.10 27.38 2015-01-19 08:25:34.000 019 33478.54 629.74 49996.10 27.38 2015-01-19 08:25:35.000 019 33478.50 629.69 49996.10 27.38 2015-01-19 08:25:36.000 019 33478.51 629.70 49996.10 27.38 2015-01-19 08:25:37.000 019 33478.54 629.75 49996.10 27.38 2015-01-19 08:25:38.000 019 33478.58 629.75 49996.10 27.38 2015-01-19 08:25:39.000 019 33478.52 629.75 49996.10 27.38 2015-01-19 08:25:40.000 019 33478.54 629.71 49996.10 27.38 2015-01-19 08:25:41.000 019 33478.49 629.73 49996.10 27.38 2015-01-19 08:25:42.000 019 33478.59 629.75 49996.10 27.38 2015-01-19 08:25:43.000 019 33478.57 629.78 49996.10 27.38 2015-01-19 08:25:44.000 019 33478.57 629.76 49996.10 27.38 2015-01-19 08:25:45.000 019 33478.63 629.73 49996.10 27.38 2015-01-19 08:25:46.000 019 33478.67 629.79 49996.10 27.38 2015-01-19 08:25:47.000 019 33478.71 629.78 49996.10 27.38 2015-01-19 08:25:48.000 019 33478.74 629.79 49996.10 27.38 2015-01-19 08:25:49.000 019 33478.68 629.80 49996.10 27.38 2015-01-19 08:25:50.000 019 33478.83 629.77 49996.10 27.38 2015-01-19 08:25:51.000 019 33478.71 629.80 49996.10 27.38 2015-01-19 08:25:52.000 019 33478.76 629.82 49996.10 27.38 2015-01-19 08:25:53.000 019 33478.67 629.86 49996.10 27.38 2015-01-19 08:25:54.000 019 33478.67 629.84 49996.10 27.38 2015-01-19 08:25:55.000 019 33478.76 629.86 49996.10 27.38 2015-01-19 08:25:56.000 019 33478.81 629.82 49996.10 27.38 2015-01-19 08:25:57.000 019 33478.75 629.84 49996.10 27.38 2015-01-19 08:25:58.000 019 33478.88 629.85 49996.10 27.38 2015-01-19 08:25:59.000 019 33478.80 629.84 49996.10 27.38 2015-01-19 08:26:00.000 019 33478.75 629.81 49996.10 27.38 2015-01-19 08:26:00.000 019 33478.73 629.83 49996.10 27.38 2015-01-19 08:26:02.000 019 33478.78 629.87 49996.10 27.38 2015-01-19 08:26:03.000 019 33478.71 629.86 49996.10 27.38 2015-01-19 08:26:04.000 019 33478.79 629.85 49996.10 27.38 2015-01-19 08:26:05.000 019 33478.86 629.85 49996.10 27.38 2015-01-19 08:26:06.000 019 33478.76 629.83 49996.10 27.38 2015-01-19 08:26:07.000 019 33478.89 629.85 49996.10 27.38 2015-01-19 08:26:08.000 019 33478.81 629.90 49996.10 27.38 2015-01-19 08:26:09.000 019 33478.88 629.85 49996.10 27.38 2015-01-19 08:26:10.000 019 33478.87 629.87 49996.10 27.38 2015-01-19 08:26:11.000 019 33478.95 629.90 49996.10 27.38 2015-01-19 08:26:12.000 019 33479.02 629.87 49996.10 27.38 2015-01-19 08:26:13.000 019 33478.87 629.88 49996.10 27.38 2015-01-19 08:26:13.000 019 33478.95 629.88 49996.10 27.38 2015-01-19 08:26:15.000 019 33479.00 629.87 49996.10 27.38 2015-01-19 08:26:16.000 019 33479.02 629.87 49996.10 27.38 2015-01-19 08:26:17.000 019 33479.04 629.87 49996.10 27.38 2015-01-19 08:26:18.000 019 33478.96 629.90 49996.10 27.38 2015-01-19 08:26:19.000 019 33479.04 629.90 49996.10 27.38 2015-01-19 08:26:20.000 019 33479.06 629.85 49996.10 27.38 2015-01-19 08:26:21.000 019 33479.02 629.86 49996.10 27.38 2015-01-19 08:26:22.000 019 33479.14 629.88 49996.10 27.38 2015-01-19 08:26:23.000 019 33479.14 629.86 49996.10 27.38 2015-01-19 08:26:24.000 019 33479.05 629.90 49996.10 27.38 2015-01-19 08:26:25.000 019 33479.08 629.86 49996.10 27.38 2015-01-19 08:26:26.000 019 33479.11 629.89 49996.10 27.38 2015-01-19 08:26:27.000 019 33479.02 629.91 49996.10 27.38 2015-01-19 08:26:28.000 019 33479.15 629.91 49996.10 27.38 2015-01-19 08:26:29.000 019 33479.12 629.87 49996.10 27.38 2015-01-19 08:26:30.000 019 33479.04 629.89 49996.10 27.38 2015-01-19 08:26:31.000 019 33479.18 629.90 49996.10 27.38 2015-01-19 08:26:32.000 019 33479.18 629.89 49996.10 27.38 2015-01-19 08:26:33.000 019 33479.11 629.89 49996.10 27.38 2015-01-19 08:26:34.000 019 33479.08 629.90 49996.10 27.38 2015-01-19 08:26:35.000 019 33479.17 629.91 49996.10 27.38 2015-01-19 08:26:36.000 019 33479.16 629.88 49996.10 27.38 2015-01-19 08:26:37.000 019 33479.18 629.85 49996.10 27.38 2015-01-19 08:26:38.000 019 33479.17 629.88 49996.10 27.38 2015-01-19 08:26:39.000 019 33479.15 629.86 49996.10 27.38 2015-01-19 08:26:40.000 019 33479.15 629.89 49996.10 27.38 2015-01-19 08:26:41.000 019 33479.19 629.92 49996.10 27.38 2015-01-19 08:26:42.000 019 33479.21 629.89 49996.10 27.38 2015-01-19 08:26:43.000 019 33479.24 629.89 49996.10 27.38 2015-01-19 08:26:44.000 019 33479.30 629.87 49996.10 27.38 2015-01-19 08:26:45.000 019 33479.21 629.88 49996.10 27.38 2015-01-19 08:26:46.000 019 33479.25 629.92 49996.10 27.38 2015-01-19 08:26:47.000 019 33479.26 629.91 49996.10 27.38 2015-01-19 08:26:48.000 019 33479.17 629.89 49996.10 27.38 2015-01-19 08:26:49.000 019 33479.28 629.92 49996.10 27.38 2015-01-19 08:26:50.000 019 33479.39 629.88 49996.10 27.38 2015-01-19 08:26:51.000 019 33479.26 629.89 49996.10 27.38 2015-01-19 08:26:52.000 019 33479.33 629.91 49996.10 27.38 2015-01-19 08:26:53.000 019 33479.35 629.91 49996.10 27.38 2015-01-19 08:26:54.000 019 33479.26 629.94 49996.10 27.38 2015-01-19 08:26:54.000 019 33479.44 629.96 49996.10 27.38 2015-01-19 08:26:56.000 019 33479.41 629.95 49996.10 27.38 2015-01-19 08:26:57.000 019 33479.36 629.96 49996.10 27.38 2015-01-19 08:26:58.000 019 33479.37 629.94 49996.10 27.38 2015-01-19 08:26:59.000 019 33479.36 629.95 49996.10 27.38 2015-01-19 08:27:00.000 019 33479.29 630.00 49996.10 27.38 2015-01-19 08:27:01.000 019 33479.46 629.97 49996.10 27.38 2015-01-19 08:27:02.000 019 33479.41 629.98 49996.10 27.38 2015-01-19 08:27:03.000 019 33479.35 629.98 49996.10 27.38 2015-01-19 08:27:04.000 019 33479.32 629.92 49996.10 27.38 2015-01-19 08:27:05.000 019 33479.38 629.95 49996.10 27.38 2015-01-19 08:27:06.000 019 33479.41 629.90 49996.10 27.38 2015-01-19 08:27:07.000 019 33479.41 629.93 49996.10 27.38 2015-01-19 08:27:07.000 019 33479.51 629.94 49996.10 27.38 2015-01-19 08:27:09.000 019 33479.47 629.95 49996.10 27.38 2015-01-19 08:27:10.000 019 33479.47 629.93 49996.10 27.38 2015-01-19 08:27:11.000 019 33479.47 629.96 49996.10 27.38 2015-01-19 08:27:12.000 019 33479.42 630.00 49996.10 27.38 2015-01-19 08:27:13.000 019 33479.48 629.97 49996.10 27.38 2015-01-19 08:27:14.000 019 33479.53 630.00 49996.10 27.38 2015-01-19 08:27:15.000 019 33479.53 629.98 49996.10 27.38 2015-01-19 08:27:16.000 019 33479.54 630.00 49996.10 27.38 2015-01-19 08:27:17.000 019 33479.59 630.00 49996.10 27.38 2015-01-19 08:27:18.000 019 33479.64 630.01 49996.10 27.38 2015-01-19 08:27:19.000 019 33479.53 630.06 49996.10 27.38 2015-01-19 08:27:20.000 019 33479.60 630.05 49996.10 27.38 2015-01-19 08:27:21.000 019 33479.56 630.05 49996.10 27.38 2015-01-19 08:27:22.000 019 33479.61 630.06 49996.10 27.38 2015-01-19 08:27:23.000 019 33479.54 630.10 49996.10 27.38 2015-01-19 08:27:24.000 019 33479.60 630.12 49996.10 27.38 2015-01-19 08:27:25.000 019 33479.64 630.07 49996.10 27.38 2015-01-19 08:27:26.000 019 33479.61 630.14 49996.10 27.37 2015-01-19 08:27:27.000 019 33479.68 630.14 49996.10 27.38 2015-01-19 08:27:28.000 019 33479.70 630.16 49996.10 27.38 2015-01-19 08:27:29.000 019 33479.66 630.15 49996.10 27.38 2015-01-19 08:27:30.000 019 33479.69 630.13 49996.10 27.37 2015-01-19 08:27:31.000 019 33479.75 630.20 49996.10 27.37 2015-01-19 08:27:32.000 019 33479.70 630.19 49996.10 27.38 2015-01-19 08:27:33.000 019 33479.58 630.17 49996.10 27.38 2015-01-19 08:27:34.000 019 33479.72 630.19 49996.10 27.38 2015-01-19 08:27:35.000 019 33479.73 630.18 49996.10 27.37 2015-01-19 08:27:36.000 019 33479.79 630.17 49996.10 27.38 2015-01-19 08:27:37.000 019 33479.69 630.17 49996.10 27.38 2015-01-19 08:27:38.000 019 33479.72 630.16 49996.10 27.38 2015-01-19 08:27:39.000 019 33479.75 630.12 49996.10 27.38 2015-01-19 08:27:40.000 019 33479.70 630.17 49996.10 27.38 2015-01-19 08:27:41.000 019 33479.78 630.14 49996.10 27.38 2015-01-19 08:27:42.000 019 33479.80 630.17 49996.10 27.37 2015-01-19 08:27:43.000 019 33479.67 630.18 49996.10 27.37 2015-01-19 08:27:44.000 019 33479.82 630.14 49996.10 27.37 2015-01-19 08:27:45.000 019 33479.75 630.16 49996.10 27.37 2015-01-19 08:27:46.000 019 33479.76 630.18 49996.10 27.37 2015-01-19 08:27:47.000 019 33479.79 630.18 49996.10 27.37 2015-01-19 08:27:48.000 019 33479.83 630.17 49996.10 27.38 2015-01-19 08:27:48.000 019 33479.78 630.17 49996.10 27.37 2015-01-19 08:27:50.000 019 33479.76 630.15 49996.10 27.37 2015-01-19 08:27:51.000 019 33479.83 630.15 49996.10 27.37 2015-01-19 08:27:52.000 019 33479.88 630.19 49996.10 27.37 2015-01-19 08:27:53.000 019 33479.85 630.20 49996.10 27.37 2015-01-19 08:27:54.000 019 33479.87 630.19 49996.10 27.37 2015-01-19 08:27:55.000 019 33479.83 630.21 49996.10 27.37 2015-01-19 08:27:56.000 019 33479.89 630.23 49996.10 27.37 2015-01-19 08:27:57.000 019 33479.87 630.22 49996.10 27.37 2015-01-19 08:27:58.000 019 33479.98 630.21 49996.10 27.37 2015-01-19 08:27:59.000 019 33479.97 630.22 49996.10 27.37 2015-01-19 08:28:00.000 019 33479.98 630.25 49996.10 27.37 2015-01-19 08:28:01.000 019 33479.98 630.24 49996.10 27.37 2015-01-19 08:28:01.000 019 33479.86 630.27 49996.10 27.37 2015-01-19 08:28:03.000 019 33480.03 630.25 49996.10 27.37 2015-01-19 08:28:04.000 019 33480.00 630.21 49996.10 27.37 2015-01-19 08:28:05.000 019 33479.96 630.23 49996.10 27.37 2015-01-19 08:28:06.000 019 33479.95 630.20 49996.10 27.37 2015-01-19 08:28:07.000 019 33479.98 630.25 49996.10 27.37 2015-01-19 08:28:08.000 019 33480.00 630.23 49996.10 27.37 2015-01-19 08:28:09.000 019 33479.97 630.23 49996.10 27.37 2015-01-19 08:28:10.000 019 33479.93 630.22 49996.10 27.37 2015-01-19 08:28:11.000 019 33480.04 630.28 49996.10 27.37 2015-01-19 08:28:12.000 019 33480.00 630.23 49996.10 27.37 2015-01-19 08:28:13.000 019 33480.07 630.24 49996.10 27.37 2015-01-19 08:28:14.000 019 33480.10 630.21 49996.10 27.37 2015-01-19 08:28:15.000 019 33479.98 630.25 49996.10 27.37 2015-01-19 08:28:16.000 019 33480.09 630.23 49996.10 27.37 2015-01-19 08:28:17.000 019 33480.18 630.21 49996.10 27.37 2015-01-19 08:28:18.000 019 33480.14 630.22 49996.10 27.37 2015-01-19 08:28:19.000 019 33480.08 630.20 49996.10 27.37 2015-01-19 08:28:20.000 019 33480.18 630.25 49996.10 27.37 2015-01-19 08:28:21.000 019 33480.14 630.23 49996.10 27.37 2015-01-19 08:28:22.000 019 33480.18 630.25 49996.10 27.37 2015-01-19 08:28:23.000 019 33480.19 630.23 49996.10 27.37 2015-01-19 08:28:24.000 019 33480.22 630.25 49996.10 27.37 2015-01-19 08:28:25.000 019 33480.10 630.28 49996.10 27.37 2015-01-19 08:28:26.000 019 33480.26 630.26 49996.10 27.37 2015-01-19 08:28:27.000 019 33480.23 630.26 49996.10 27.37 2015-01-19 08:28:28.000 019 33480.20 630.30 49996.10 27.37 2015-01-19 08:28:29.000 019 33480.31 630.27 49996.10 27.37 2015-01-19 08:28:30.000 019 33480.29 630.31 49996.10 27.37 2015-01-19 08:28:31.000 019 33480.18 630.30 49996.10 27.37 2015-01-19 08:28:32.000 019 33480.36 630.35 49996.10 27.37 2015-01-19 08:28:33.000 019 33480.32 630.37 49996.10 27.37 2015-01-19 08:28:34.000 019 33480.31 630.34 49996.10 27.37 2015-01-19 08:28:35.000 019 33480.26 630.32 49996.10 27.37 2015-01-19 08:28:36.000 019 33480.27 630.34 49996.10 27.37 2015-01-19 08:28:37.000 019 33480.43 630.34 49996.10 27.37 2015-01-19 08:28:38.000 019 33480.32 630.35 49996.10 27.37 2015-01-19 08:28:39.000 019 33480.35 630.34 49996.10 27.37 2015-01-19 08:28:40.000 019 33480.35 630.34 49996.10 27.37 2015-01-19 08:28:41.000 019 33480.36 630.29 49996.10 27.37 2015-01-19 08:28:42.000 019 33480.40 630.30 49996.10 27.37 2015-01-19 08:28:42.000 019 33480.36 630.35 49996.10 27.37 2015-01-19 08:28:44.000 019 33480.42 630.34 49996.10 27.37 2015-01-19 08:28:45.000 019 33480.38 630.32 49996.10 27.37 2015-01-19 08:28:46.000 019 33480.49 630.28 49996.10 27.37 2015-01-19 08:28:47.000 019 33480.48 630.31 49996.10 27.37 2015-01-19 08:28:48.000 019 33480.41 630.34 49996.10 27.37 2015-01-19 08:28:49.000 019 33480.41 630.32 49996.10 27.37 2015-01-19 08:28:50.000 019 33480.53 630.29 49996.10 27.37 2015-01-19 08:28:51.000 019 33480.53 630.28 49996.10 27.37 2015-01-19 08:28:52.000 019 33480.45 630.31 49996.10 27.37 2015-01-19 08:28:53.000 019 33480.54 630.33 49996.10 27.37 2015-01-19 08:28:54.000 019 33480.58 630.35 49996.10 27.37 2015-01-19 08:28:55.000 019 33480.51 630.32 49996.10 27.37 2015-01-19 08:28:55.000 019 33480.60 630.32 49996.10 27.37 2015-01-19 08:28:57.000 019 33480.54 630.32 49996.10 27.37 2015-01-19 08:28:58.000 019 33480.60 630.39 49996.10 27.37 2015-01-19 08:28:59.000 019 33480.53 630.34 49996.10 27.37 2015-01-19 08:29:00.000 019 33480.47 630.36 49996.10 27.37 2015-01-19 08:29:01.000 019 33480.64 630.38 49996.10 27.37 2015-01-19 08:29:02.000 019 33480.63 630.32 49996.10 27.37 2015-01-19 08:29:03.000 019 33480.62 630.36 49996.10 27.37 2015-01-19 08:29:04.000 019 33480.65 630.34 49996.10 27.37 2015-01-19 08:29:05.000 019 33480.66 630.34 49996.10 27.37 2015-01-19 08:29:06.000 019 33480.68 630.34 49996.10 27.37 2015-01-19 08:29:07.000 019 33480.68 630.35 49996.10 27.37 2015-01-19 08:29:08.000 019 33480.70 630.33 49996.10 27.37 2015-01-19 08:29:09.000 019 33480.67 630.33 49996.10 27.37 2015-01-19 08:29:10.000 019 33480.74 630.38 49996.10 27.37 2015-01-19 08:29:11.000 019 33480.77 630.34 49996.10 27.37 2015-01-19 08:29:12.000 019 33480.72 630.31 49996.10 27.37 2015-01-19 08:29:13.000 019 33480.79 630.37 49996.10 27.37 2015-01-19 08:29:14.000 019 33480.79 630.31 49996.10 27.37 2015-01-19 08:29:15.000 019 33480.83 630.29 49996.10 27.37 2015-01-19 08:29:16.000 019 33480.83 630.36 49996.10 27.37 2015-01-19 08:29:17.000 019 33480.84 630.34 49996.10 27.37 2015-01-19 08:29:18.000 019 33480.85 630.39 49996.10 27.37 2015-01-19 08:29:19.000 019 33480.79 630.41 49996.10 27.37 2015-01-19 08:29:20.000 019 33480.90 630.38 49996.10 27.37 2015-01-19 08:29:21.000 019 33480.82 630.37 49996.10 27.37 2015-01-19 08:29:22.000 019 33480.85 630.35 49996.10 27.37 2015-01-19 08:29:23.000 019 33480.94 630.37 49996.10 27.37 2015-01-19 08:29:24.000 019 33480.91 630.38 49996.10 27.37 2015-01-19 08:29:25.000 019 33480.86 630.38 49996.10 27.37 2015-01-19 08:29:26.000 019 33480.97 630.41 49996.10 27.37 2015-01-19 08:29:27.000 019 33480.90 630.37 49996.10 27.37 2015-01-19 08:29:28.000 019 33481.00 630.40 49996.10 27.37 2015-01-19 08:29:29.000 019 33480.94 630.39 49996.10 27.37 2015-01-19 08:29:30.000 019 33480.99 630.39 49996.10 27.37 2015-01-19 08:29:31.000 019 33480.97 630.39 49996.10 27.37 2015-01-19 08:29:32.000 019 33480.96 630.39 49996.10 27.37 2015-01-19 08:29:33.000 019 33480.99 630.39 49996.10 27.37 2015-01-19 08:29:34.000 019 33481.07 630.40 49996.10 27.37 2015-01-19 08:29:35.000 019 33481.02 630.39 49996.10 27.37 2015-01-19 08:29:36.000 019 33481.11 630.37 49996.10 27.37 2015-01-19 08:29:36.000 019 33481.07 630.41 49996.10 27.37 2015-01-19 08:29:38.000 019 33481.05 630.40 49996.10 27.37 2015-01-19 08:29:39.000 019 33481.14 630.39 49996.10 27.37 2015-01-19 08:29:40.000 019 33481.14 630.39 49996.10 27.37 2015-01-19 08:29:41.000 019 33481.13 630.43 49996.10 27.37 2015-01-19 08:29:42.000 019 33481.18 630.46 49996.10 27.37 2015-01-19 08:29:43.000 019 33481.19 630.45 49996.10 27.37 2015-01-19 08:29:44.000 019 33481.17 630.43 49996.10 27.37 2015-01-19 08:29:45.000 019 33481.21 630.42 49996.10 27.37 2015-01-19 08:29:46.000 019 33481.21 630.44 49996.10 27.37 2015-01-19 08:29:47.000 019 33481.21 630.46 49996.10 27.37 2015-01-19 08:29:48.000 019 33481.26 630.49 49996.10 27.37 2015-01-19 08:29:49.000 019 33481.16 630.47 49996.10 27.37 2015-01-19 08:29:49.000 019 33481.26 630.52 49996.10 27.37 2015-01-19 08:29:51.000 019 33481.20 630.47 49996.10 27.37 2015-01-19 08:29:52.000 019 33481.21 630.55 49996.10 27.37 2015-01-19 08:29:53.000 019 33481.17 630.48 49996.10 27.37 2015-01-19 08:29:54.000 019 33481.19 630.45 49996.10 27.37 2015-01-19 08:29:55.000 019 33481.29 630.47 49996.10 27.37 2015-01-19 08:29:56.000 019 33481.25 630.49 49996.10 27.37 2015-01-19 08:29:57.000 019 33481.25 630.46 49996.10 27.37 2015-01-19 08:29:58.000 019 33481.22 630.44 49996.10 27.37 2015-01-19 08:29:59.000 019 33481.31 630.45 49996.10 27.37 2015-01-19 08:30:00.000 019 33481.19 630.43 49996.10 27.37 2015-01-19 08:30:01.000 019 33481.37 630.47 49996.10 27.37 2015-01-19 08:30:02.000 019 33481.24 630.43 49996.10 27.37 2015-01-19 08:30:03.000 019 33481.27 630.42 49996.10 27.37 2015-01-19 08:30:04.000 019 33481.34 630.49 49996.10 27.37 2015-01-19 08:30:05.000 019 33481.36 630.50 49996.10 27.37 2015-01-19 08:30:06.000 019 33481.34 630.49 49996.10 27.37 2015-01-19 08:30:07.000 019 33481.39 630.43 49996.10 27.37 2015-01-19 08:30:08.000 019 33481.26 630.49 49996.10 27.37 2015-01-19 08:30:09.000 019 33481.34 630.51 49996.10 27.37 2015-01-19 08:30:10.000 019 33481.36 630.50 49996.10 27.37 2015-01-19 08:30:11.000 019 33481.40 630.48 49996.10 27.37 2015-01-19 08:30:12.000 019 33481.45 630.49 49996.10 27.37 2015-01-19 08:30:13.000 019 33481.47 630.50 49996.10 27.37 2015-01-19 08:30:14.000 019 33481.53 630.51 49996.10 27.37 2015-01-19 08:30:15.000 019 33481.50 630.47 49996.10 27.37 2015-01-19 08:30:16.000 019 33481.52 630.48 49996.10 27.37 2015-01-19 08:30:17.000 019 33481.55 630.54 49996.10 27.37 2015-01-19 08:30:18.000 019 33481.53 630.57 49996.10 27.37 2015-01-19 08:30:19.000 019 33481.46 630.51 49996.10 27.37 2015-01-19 08:30:20.000 019 33481.59 630.49 49996.10 27.37 2015-01-19 08:30:21.000 019 33481.54 630.50 49996.10 27.37 2015-01-19 08:30:22.000 019 33481.55 630.53 49996.10 27.37 2015-01-19 08:30:23.000 019 33481.69 630.50 49996.10 27.37 2015-01-19 08:30:24.000 019 33481.59 630.52 49996.10 27.37 2015-01-19 08:30:25.000 019 33481.64 630.49 49996.10 27.37 2015-01-19 08:30:26.000 019 33481.71 630.48 49996.10 27.37 2015-01-19 08:30:27.000 019 33481.57 630.50 49996.10 27.37 2015-01-19 08:30:28.000 019 33481.67 630.49 49996.10 27.37 2015-01-19 08:30:29.000 019 33481.69 630.54 49996.10 27.37 2015-01-19 08:30:30.000 019 33481.66 630.49 49996.10 27.37 2015-01-19 08:30:30.000 019 33481.72 630.52 49996.10 27.37 2015-01-19 08:30:32.000 019 33481.77 630.54 49996.10 27.37 2015-01-19 08:30:33.000 019 33481.67 630.54 49996.10 27.37 2015-01-19 08:30:34.000 019 33481.69 630.55 49996.10 27.37 2015-01-19 08:30:35.000 019 33481.65 630.53 49996.10 27.37 2015-01-19 08:30:36.000 019 33481.78 630.54 49996.10 27.37 2015-01-19 08:30:37.000 019 33481.71 630.53 49996.10 27.37 2015-01-19 08:30:38.000 019 33481.59 630.55 49996.10 27.37 2015-01-19 08:30:39.000 019 33481.71 630.55 49996.10 27.37 2015-01-19 08:30:40.000 019 33481.81 630.54 49996.10 27.37 2015-01-19 08:30:41.000 019 33481.73 630.52 49996.10 27.37 2015-01-19 08:30:42.000 019 33481.78 630.58 49996.10 27.37 2015-01-19 08:30:43.000 019 33481.81 630.58 49996.10 27.37 2015-01-19 08:30:43.000 019 33481.68 630.59 49996.10 27.37 2015-01-19 08:30:45.000 019 33481.80 630.56 49996.10 27.37 2015-01-19 08:30:46.000 019 33481.86 630.55 49996.10 27.37 2015-01-19 08:30:47.000 019 33481.81 630.53 49996.10 27.37 2015-01-19 08:30:48.000 019 33481.78 630.51 49996.10 27.37 2015-01-19 08:30:49.000 019 33481.83 630.58 49996.10 27.37 2015-01-19 08:30:50.000 019 33481.90 630.57 49996.10 27.37 2015-01-19 08:30:51.000 019 33481.82 630.55 49996.10 27.37 2015-01-19 08:30:52.000 019 33481.90 630.60 49996.10 27.37 2015-01-19 08:30:53.000 019 33481.88 630.58 49996.10 27.37 2015-01-19 08:30:54.000 019 33481.88 630.56 49996.10 27.37 2015-01-19 08:30:55.000 019 33481.87 630.58 49996.10 27.37 2015-01-19 08:30:56.000 019 33481.97 630.64 49996.10 27.37 2015-01-19 08:30:57.000 019 33481.91 630.60 49996.10 27.37 2015-01-19 08:30:58.000 019 33481.87 630.63 49996.10 27.37 2015-01-19 08:30:59.000 019 33481.94 630.67 49996.10 27.37 2015-01-19 08:31:00.000 019 33481.74 630.62 49996.10 27.37 2015-01-19 08:31:01.000 019 33481.99 630.62 49996.10 27.37 2015-01-19 08:31:02.000 019 33481.95 630.61 49996.10 27.37 2015-01-19 08:31:03.000 019 33481.97 630.60 49996.10 27.37 2015-01-19 08:31:04.000 019 33481.96 630.64 49996.10 27.37 2015-01-19 08:31:05.000 019 33482.03 630.62 49996.10 27.37 2015-01-19 08:31:06.000 019 33481.97 630.63 49996.10 27.37 2015-01-19 08:31:07.000 019 33481.89 630.59 49996.10 27.37 2015-01-19 08:31:08.000 019 33481.95 630.61 49996.10 27.37 2015-01-19 08:31:09.000 019 33481.94 630.57 49996.10 27.37 2015-01-19 08:31:10.000 019 33482.07 630.63 49996.10 27.37 2015-01-19 08:31:11.000 019 33482.06 630.66 49996.10 27.37 2015-01-19 08:31:12.000 019 33482.06 630.62 49996.10 27.37 2015-01-19 08:31:13.000 019 33482.03 630.60 49996.10 27.37 2015-01-19 08:31:14.000 019 33482.15 630.62 49996.10 27.37 2015-01-19 08:31:15.000 019 33482.07 630.62 49996.10 27.37 2015-01-19 08:31:16.000 019 33482.08 630.66 49996.10 27.37 2015-01-19 08:31:17.000 019 33482.11 630.64 49996.10 27.37 2015-01-19 08:31:18.000 019 33482.11 630.70 49996.10 27.37 2015-01-19 08:31:19.000 019 33482.09 630.60 49996.10 27.37 2015-01-19 08:31:20.000 019 33482.13 630.69 49996.10 27.37 2015-01-19 08:31:21.000 019 33482.15 630.68 49996.10 27.37 2015-01-19 08:31:22.000 019 33482.18 630.70 49996.10 27.37 2015-01-19 08:31:23.000 019 33482.16 630.68 49996.10 27.37 2015-01-19 08:31:24.000 019 33482.14 630.74 49996.10 27.37 2015-01-19 08:31:24.000 019 33482.15 630.66 49996.10 27.37 2015-01-19 08:31:26.000 019 33482.24 630.72 49996.10 27.37 2015-01-19 08:31:27.000 019 33482.18 630.71 49996.10 27.37 2015-01-19 08:31:28.000 019 33482.17 630.68 49996.10 27.37 2015-01-19 08:31:29.000 019 33482.21 630.71 49996.10 27.37 2015-01-19 08:31:30.000 019 33482.14 630.70 49996.10 27.37 2015-01-19 08:31:31.000 019 33482.25 630.72 49996.10 27.37 2015-01-19 08:31:32.000 019 33482.17 630.66 49996.10 27.37 2015-01-19 08:31:33.000 019 33482.17 630.68 49996.10 27.37 2015-01-19 08:31:34.000 019 33482.21 630.69 49996.10 27.37 2015-01-19 08:31:35.000 019 33482.25 630.73 49996.10 27.37 2015-01-19 08:31:36.000 019 33482.21 630.73 49996.10 27.37 2015-01-19 08:31:37.000 019 33482.30 630.72 49996.10 27.37 2015-01-19 08:31:37.000 019 33482.33 630.71 49996.10 27.37 2015-01-19 08:31:39.000 019 33482.30 630.70 49996.10 27.37 2015-01-19 08:31:40.000 019 33482.37 630.73 49996.10 27.37 2015-01-19 08:31:41.000 019 33482.32 630.73 49996.10 27.37 2015-01-19 08:31:42.000 019 33482.36 630.76 49996.10 27.37 2015-01-19 08:31:43.000 019 33482.42 630.80 49996.10 27.37 2015-01-19 08:31:44.000 019 33482.50 630.78 49996.10 27.37 2015-01-19 08:31:45.000 019 33482.36 630.78 49996.10 27.37 2015-01-19 08:31:46.000 019 33482.45 630.76 49996.10 27.37 2015-01-19 08:31:47.000 019 33482.43 630.79 49996.10 27.37 2015-01-19 08:31:48.000 019 33482.42 630.75 49996.10 27.37 2015-01-19 08:31:49.000 019 33482.43 630.79 49996.10 27.37 2015-01-19 08:31:50.000 019 33482.54 630.76 49996.10 27.37 2015-01-19 08:31:51.000 019 33482.43 630.77 49996.10 27.37 2015-01-19 08:31:52.000 019 33482.49 630.79 49996.10 27.37 2015-01-19 08:31:53.000 019 33482.49 630.82 49996.10 27.37 2015-01-19 08:31:54.000 019 33482.53 630.77 49996.10 27.37 2015-01-19 08:31:55.000 019 33482.42 630.82 49996.10 27.37 2015-01-19 08:31:56.000 019 33482.44 630.79 49996.10 27.37 2015-01-19 08:31:57.000 019 33482.50 630.77 49996.10 27.37 2015-01-19 08:31:58.000 019 33482.52 630.76 49996.10 27.37 2015-01-19 08:31:59.000 019 33482.55 630.77 49996.10 27.37 2015-01-19 08:32:00.000 019 33482.50 630.79 49996.10 27.37 2015-01-19 08:32:01.000 019 33482.46 630.74 49996.10 27.37 2015-01-19 08:32:02.000 019 33482.65 630.75 49996.10 27.37 2015-01-19 08:32:03.000 019 33482.53 630.73 49996.10 27.37 2015-01-19 08:32:04.000 019 33482.55 630.76 49996.10 27.37 2015-01-19 08:32:05.000 019 33482.61 630.78 49996.10 27.37 2015-01-19 08:32:06.000 019 33482.49 630.76 49996.10 27.37 2015-01-19 08:32:07.000 019 33482.62 630.79 49996.10 27.37 2015-01-19 08:32:08.000 019 33482.66 630.80 49996.10 27.37 2015-01-19 08:32:09.000 019 33482.55 630.81 49996.10 27.37 2015-01-19 08:32:10.000 019 33482.55 630.80 49996.10 27.37 2015-01-19 08:32:11.000 019 33482.66 630.75 49996.10 27.37 2015-01-19 08:32:12.000 019 33482.70 630.77 49996.10 27.37 2015-01-19 08:32:13.000 019 33482.63 630.78 49996.10 27.37 2015-01-19 08:32:14.000 019 33482.64 630.79 49996.10 27.37 2015-01-19 08:32:15.000 019 33482.55 630.78 49996.10 27.37 2015-01-19 08:32:16.000 019 33482.73 630.82 49996.10 27.37 2015-01-19 08:32:17.000 019 33482.70 630.85 49996.10 27.37 2015-01-19 08:32:18.000 019 33482.74 630.87 49996.10 27.37 2015-01-19 08:32:18.000 019 33482.62 630.86 49996.10 27.37 2015-01-19 08:32:20.000 019 33482.71 630.88 49996.10 27.37 2015-01-19 08:32:21.000 019 33482.73 630.85 49996.10 27.37 2015-01-19 08:32:22.000 019 33482.75 630.83 49996.10 27.37 2015-01-19 08:32:23.000 019 33482.80 630.81 49996.10 27.37 2015-01-19 08:32:24.000 019 33482.82 630.82 49996.10 27.37 2015-01-19 08:32:25.000 019 33482.80 630.88 49996.10 27.37 2015-01-19 08:32:26.000 019 33482.84 630.85 49996.10 27.37 2015-01-19 08:32:27.000 019 33482.83 630.88 49996.10 27.37 2015-01-19 08:32:28.000 019 33482.79 630.82 49996.10 27.37 2015-01-19 08:32:29.000 019 33482.85 630.87 49996.10 27.37 2015-01-19 08:32:30.000 019 33482.83 630.88 49996.10 27.37 2015-01-19 08:32:31.000 019 33482.91 630.89 49996.10 27.37 2015-01-19 08:32:31.000 019 33482.76 630.88 49996.10 27.37 2015-01-19 08:32:33.000 019 33482.85 630.93 49996.10 27.37 2015-01-19 08:32:34.000 019 33482.81 630.91 49996.10 27.37 2015-01-19 08:32:35.000 019 33482.90 630.95 49996.10 27.37 2015-01-19 08:32:36.000 019 33482.84 630.92 49996.10 27.37 2015-01-19 08:32:37.000 019 33482.82 630.93 49996.10 27.37 2015-01-19 08:32:38.000 019 33482.97 630.94 49996.10 27.37 2015-01-19 08:32:39.000 019 33482.83 630.96 49996.10 27.37 2015-01-19 08:32:40.000 019 33482.87 630.98 49996.10 27.37 2015-01-19 08:32:41.000 019 33482.86 630.98 49996.10 27.37 2015-01-19 08:32:42.000 019 33482.94 630.94 49996.10 27.37 2015-01-19 08:32:43.000 019 33482.86 630.99 49996.10 27.37 2015-01-19 08:32:44.000 019 33482.83 630.99 49996.10 27.37 2015-01-19 08:32:45.000 019 33482.83 630.95 49996.10 27.37 2015-01-19 08:32:46.000 019 33482.92 630.95 49996.10 27.37 2015-01-19 08:32:47.000 019 33483.00 630.97 49996.10 27.37 2015-01-19 08:32:48.000 019 33482.87 630.97 49996.10 27.37 2015-01-19 08:32:49.000 019 33483.06 631.00 49996.10 27.37 2015-01-19 08:32:50.000 019 33483.02 631.01 49996.10 27.37 2015-01-19 08:32:51.000 019 33482.98 630.98 49996.10 27.37 2015-01-19 08:32:52.000 019 33483.07 631.01 49996.10 27.37 2015-01-19 08:32:53.000 019 33483.03 630.99 49996.10 27.37 2015-01-19 08:32:54.000 019 33483.10 630.99 49996.10 27.37 2015-01-19 08:32:55.000 019 33482.96 630.97 49996.10 27.37 2015-01-19 08:32:56.000 019 33483.01 630.96 49996.10 27.37 2015-01-19 08:32:57.000 019 33483.02 630.96 49996.10 27.37 2015-01-19 08:32:58.000 019 33483.14 631.01 49996.10 27.37 2015-01-19 08:32:59.000 019 33483.02 630.99 49996.10 27.37 2015-01-19 08:33:00.000 019 33483.04 630.94 49996.10 27.37 2015-01-19 08:33:01.000 019 33483.15 631.00 49996.10 27.37 2015-01-19 08:33:02.000 019 33483.13 630.96 49996.10 27.37 2015-01-19 08:33:03.000 019 33483.09 630.93 49996.10 27.37 2015-01-19 08:33:04.000 019 33483.11 630.93 49996.10 27.37 2015-01-19 08:33:05.000 019 33483.11 630.94 49996.10 27.37 2015-01-19 08:33:06.000 019 33483.11 630.96 49996.10 27.37 2015-01-19 08:33:07.000 019 33483.14 631.01 49996.10 27.37 2015-01-19 08:33:08.000 019 33483.20 631.00 49996.10 27.37 2015-01-19 08:33:09.000 019 33483.19 630.98 49996.10 27.37 2015-01-19 08:33:10.000 019 33483.17 630.99 49996.10 27.37 2015-01-19 08:33:11.000 019 33483.21 631.00 49996.10 27.37 2015-01-19 08:33:12.000 019 33483.20 630.97 49996.10 27.37 2015-01-19 08:33:12.000 019 33483.19 630.99 49996.10 27.37 2015-01-19 08:33:14.000 019 33483.21 631.00 49996.10 27.37 2015-01-19 08:33:15.000 019 33483.24 631.00 49996.10 27.37 2015-01-19 08:33:16.000 019 33483.32 630.98 49996.10 27.37 2015-01-19 08:33:17.000 019 33483.24 631.01 49996.10 27.37 2015-01-19 08:33:18.000 019 33483.27 631.02 49996.10 27.37 2015-01-19 08:33:19.000 019 33483.24 631.00 49996.10 27.37 2015-01-19 08:33:20.000 019 33483.33 630.99 49996.10 27.37 2015-01-19 08:33:21.000 019 33483.21 630.99 49996.10 27.37 2015-01-19 08:33:22.000 019 33483.32 631.06 49996.10 27.37 2015-01-19 08:33:23.000 019 33483.34 631.10 49996.10 27.37 2015-01-19 08:33:24.000 019 33483.32 631.07 49996.10 27.37 2015-01-19 08:33:25.000 019 33483.39 631.08 49996.10 27.37 2015-01-19 08:33:25.000 019 33483.31 631.08 49996.10 27.37 2015-01-19 08:33:27.000 019 33483.33 631.05 49996.10 27.37 2015-01-19 08:33:28.000 019 33483.33 631.08 49996.10 27.37 2015-01-19 08:33:29.000 019 33483.37 631.09 49996.10 27.37 2015-01-19 08:33:30.000 019 33483.30 631.11 49996.10 27.37 2015-01-19 08:33:31.000 019 33483.40 631.10 49996.10 27.37 2015-01-19 08:33:32.000 019 33483.34 631.11 49996.10 27.37 2015-01-19 08:33:33.000 019 33483.33 631.11 49996.10 27.37 2015-01-19 08:33:34.000 019 33483.45 631.12 49996.10 27.37 2015-01-19 08:33:35.000 019 33483.37 631.14 49996.10 27.37 2015-01-19 08:33:36.000 019 33483.39 631.08 49996.10 27.37 2015-01-19 08:33:37.000 019 33483.36 631.12 49996.10 27.37 2015-01-19 08:33:38.000 019 33483.40 631.12 49996.10 27.37 2015-01-19 08:33:39.000 019 33483.36 631.10 49996.10 27.37 2015-01-19 08:33:40.000 019 33483.46 631.13 49996.10 27.37 2015-01-19 08:33:41.000 019 33483.41 631.18 49996.10 27.37 2015-01-19 08:33:42.000 019 33483.36 631.18 49996.10 27.37 2015-01-19 08:33:43.000 019 33483.46 631.15 49996.10 27.37 2015-01-19 08:33:44.000 019 33483.45 631.15 49996.10 27.37 2015-01-19 08:33:45.000 019 33483.36 631.13 49996.10 27.37 2015-01-19 08:33:46.000 019 33483.46 631.15 49996.10 27.37 2015-01-19 08:33:47.000 019 33483.44 631.16 49996.10 27.37 2015-01-19 08:33:48.000 019 33483.27 631.17 49996.10 27.37 2015-01-19 08:33:49.000 019 33483.45 631.20 49996.10 27.37 2015-01-19 08:33:50.000 019 33483.38 631.16 49996.10 27.37 2015-01-19 08:33:51.000 019 33483.45 631.18 49996.10 27.37 2015-01-19 08:33:52.000 019 33483.43 631.14 49996.10 27.37 2015-01-19 08:33:53.000 019 33483.48 631.24 49996.10 27.37 2015-01-19 08:33:54.000 019 33483.49 631.17 49996.10 27.37 2015-01-19 08:33:55.000 019 33483.56 631.21 49996.10 27.37 2015-01-19 08:33:56.000 019 33483.44 631.20 49996.10 27.37 2015-01-19 08:33:57.000 019 33483.43 631.20 49996.10 27.37 2015-01-19 08:33:58.000 019 33483.53 631.19 49996.10 27.37 2015-01-19 08:33:59.000 019 33483.64 631.20 49996.10 27.37 2015-01-19 08:34:00.000 019 33483.50 631.18 49996.10 27.37 2015-01-19 08:34:01.000 019 33483.50 631.22 49996.10 27.37 2015-01-19 08:34:02.000 019 33483.65 631.19 49996.10 27.37 2015-01-19 08:34:03.000 019 33483.58 631.22 49996.10 27.37 2015-01-19 08:34:04.000 019 33483.63 631.24 49996.10 27.37 2015-01-19 08:34:05.000 019 33483.63 631.24 49996.10 27.37 2015-01-19 08:34:06.000 019 33483.56 631.17 49996.10 27.37 2015-01-19 08:34:06.000 019 33483.61 631.20 49996.10 27.37 2015-01-19 08:34:08.000 019 33483.69 631.24 49996.10 27.37 2015-01-19 08:34:09.000 019 33483.61 631.24 49996.10 27.37 2015-01-19 08:34:10.000 019 33483.71 631.22 49996.10 27.37 2015-01-19 08:34:11.000 019 33483.69 631.26 49996.10 27.37 2015-01-19 08:34:12.000 019 33483.68 631.22 49996.10 27.36 2015-01-19 08:34:13.000 019 33483.64 631.26 49996.10 27.37 2015-01-19 08:34:14.000 019 33483.74 631.26 49996.10 27.37 2015-01-19 08:34:15.000 019 33483.71 631.26 49996.10 27.37 2015-01-19 08:34:16.000 019 33483.78 631.26 49996.10 27.37 2015-01-19 08:34:17.000 019 33483.73 631.31 49996.10 27.37 2015-01-19 08:34:18.000 019 33483.70 631.27 49996.10 27.37 2015-01-19 08:34:19.000 019 33483.66 631.27 49996.10 27.36 2015-01-19 08:34:19.000 019 33483.68 631.29 49996.10 27.37 2015-01-19 08:34:21.000 019 33483.65 631.23 49996.10 27.36 2015-01-19 08:34:22.000 019 33483.76 631.29 49996.10 27.36 2015-01-19 08:34:23.000 019 33483.72 631.30 49996.10 27.36 2015-01-19 08:34:24.000 019 33483.64 631.34 49996.10 27.36 2015-01-19 08:34:25.000 019 33483.80 631.31 49996.10 27.36 2015-01-19 08:34:26.000 019 33483.78 631.34 49996.10 27.36 2015-01-19 08:34:27.000 019 33483.79 631.32 49996.10 27.36 2015-01-19 08:34:28.000 019 33483.75 631.31 49996.10 27.36 2015-01-19 08:34:29.000 019 33483.79 631.34 49996.10 27.36 2015-01-19 08:34:30.000 019 33483.72 631.37 49996.10 27.36 2015-01-19 08:34:31.000 019 33483.82 631.35 49996.10 27.36 2015-01-19 08:34:32.000 019 33483.67 631.36 49996.10 27.36 2015-01-19 08:34:33.000 019 33483.80 631.33 49996.10 27.36 2015-01-19 08:34:34.000 019 33483.75 631.36 49996.10 27.36 2015-01-19 08:34:35.000 019 33483.85 631.38 49996.10 27.36 2015-01-19 08:34:36.000 019 33483.81 631.42 49996.10 27.36 2015-01-19 08:34:37.000 019 33483.83 631.38 49996.10 27.36 2015-01-19 08:34:38.000 019 33483.87 631.42 49996.10 27.36 2015-01-19 08:34:39.000 019 33483.84 631.44 49996.10 27.36 2015-01-19 08:34:40.000 019 33483.85 631.40 49996.10 27.36 2015-01-19 08:34:41.000 019 33483.93 631.43 49996.10 27.36 2015-01-19 08:34:42.000 019 33483.88 631.38 49996.10 27.36 2015-01-19 08:34:43.000 019 33483.86 631.43 49996.10 27.36 2015-01-19 08:34:44.000 019 33483.85 631.43 49996.10 27.36 2015-01-19 08:34:45.000 019 33483.89 631.39 49996.10 27.36 2015-01-19 08:34:46.000 019 33483.97 631.42 49996.10 27.36 2015-01-19 08:34:47.000 019 33483.98 631.45 49996.10 27.36 2015-01-19 08:34:48.000 019 33483.93 631.40 49996.10 27.36 2015-01-19 08:34:49.000 019 33484.00 631.46 49996.10 27.36 2015-01-19 08:34:50.000 019 33483.96 631.40 49996.10 27.36 2015-01-19 08:34:51.000 019 33483.91 631.40 49996.10 27.36 2015-01-19 08:34:52.000 019 33483.92 631.48 49996.10 27.36 2015-01-19 08:34:53.000 019 33483.90 631.46 49996.10 27.36 2015-01-19 08:34:54.000 019 33483.93 631.50 49996.10 27.36 2015-01-19 08:34:55.000 019 33483.92 631.46 49996.10 27.36 2015-01-19 08:34:56.000 019 33484.01 631.50 49996.10 27.36 2015-01-19 08:34:57.000 019 33483.95 631.51 49996.10 27.36 2015-01-19 08:34:58.000 019 33484.01 631.46 49996.10 27.36 2015-01-19 08:34:59.000 019 33484.01 631.47 49996.10 27.36 2015-01-19 08:35:00.000 019 33484.04 631.47 49996.10 27.36 2015-01-19 08:35:00.000 019 33484.08 631.52 49996.10 27.36 2015-01-19 08:35:02.000 019 33484.07 631.48 49996.10 27.36 2015-01-19 08:35:03.000 019 33483.98 631.49 49996.10 27.36 2015-01-19 08:35:04.000 019 33484.04 631.53 49996.10 27.36 2015-01-19 08:35:05.000 019 33484.06 631.50 49996.10 27.36 2015-01-19 08:35:06.000 019 33483.97 631.50 49996.10 27.36 2015-01-19 08:35:07.000 019 33484.06 631.51 49996.10 27.36 2015-01-19 08:35:08.000 019 33484.14 631.56 49996.10 27.36 2015-01-19 08:35:09.000 019 33484.13 631.54 49996.10 27.36 2015-01-19 08:35:10.000 019 33484.07 631.52 49996.10 27.36 2015-01-19 08:35:11.000 019 33484.08 631.49 49996.10 27.36 2015-01-19 08:35:12.000 019 33484.16 631.53 49996.10 27.36 2015-01-19 08:35:13.000 019 33484.13 631.54 49996.10 27.36 2015-01-19 08:35:13.000 019 33484.09 631.51 49996.10 27.36 2015-01-19 08:35:15.000 019 33484.19 631.54 49996.10 27.36 2015-01-19 08:35:16.000 019 33484.17 631.54 49996.10 27.36 2015-01-19 08:35:17.000 019 33484.16 631.58 49996.10 27.36 2015-01-19 08:35:18.000 019 33484.20 631.57 49996.10 27.36 2015-01-19 08:35:19.000 019 33484.13 631.54 49996.10 27.36 2015-01-19 08:35:20.000 019 33484.21 631.58 49996.10 27.36 2015-01-19 08:35:21.000 019 33484.25 631.62 49996.10 27.36 2015-01-19 08:35:22.000 019 33484.25 631.58 49996.10 27.36 2015-01-19 08:35:23.000 019 33484.14 631.57 49996.10 27.36 2015-01-19 08:35:24.000 019 33484.28 631.58 49996.10 27.36 2015-01-19 08:35:25.000 019 33484.25 631.59 49996.10 27.36 2015-01-19 08:35:26.000 019 33484.28 631.63 49996.10 27.36 2015-01-19 08:35:27.000 019 33484.33 631.61 49996.10 27.36 2015-01-19 08:35:28.000 019 33484.22 631.62 49996.10 27.36 2015-01-19 08:35:29.000 019 33484.18 631.57 49996.10 27.36 2015-01-19 08:35:30.000 019 33484.29 631.59 49996.10 27.36 2015-01-19 08:35:31.000 019 33484.22 631.59 49996.10 27.36 2015-01-19 08:35:32.000 019 33484.29 631.64 49996.10 27.36 2015-01-19 08:35:33.000 019 33484.33 631.63 49996.10 27.36 2015-01-19 08:35:34.000 019 33484.23 631.61 49996.10 27.36 2015-01-19 08:35:35.000 019 33484.26 631.60 49996.10 27.36 2015-01-19 08:35:36.000 019 33484.38 631.61 49996.10 27.36 2015-01-19 08:35:37.000 019 33484.25 631.61 49996.10 27.36 2015-01-19 08:35:38.000 019 33484.26 631.61 49996.10 27.36 2015-01-19 08:35:39.000 019 33484.35 631.63 49996.10 27.36 2015-01-19 08:35:40.000 019 33484.33 631.64 49996.10 27.36 2015-01-19 08:35:41.000 019 33484.32 631.63 49996.10 27.36 2015-01-19 08:35:42.000 019 33484.33 631.66 49996.10 27.36 2015-01-19 08:35:43.000 019 33484.29 631.69 49996.10 27.36 2015-01-19 08:35:44.000 019 33484.41 631.67 49996.10 27.36 2015-01-19 08:35:45.000 019 33484.34 631.70 49996.10 27.36 2015-01-19 08:35:46.000 019 33484.30 631.70 49996.10 27.36 2015-01-19 08:35:47.000 019 33484.36 631.71 49996.10 27.36 2015-01-19 08:35:48.000 019 33484.42 631.71 49996.10 27.36 2015-01-19 08:35:49.000 019 33484.32 631.69 49996.10 27.36 2015-01-19 08:35:50.000 019 33484.38 631.69 49996.10 27.36 2015-01-19 08:35:51.000 019 33484.51 631.71 49996.10 27.36 2015-01-19 08:35:52.000 019 33484.40 631.69 49996.10 27.36 2015-01-19 08:35:53.000 019 33484.43 631.73 49996.10 27.36 2015-01-19 08:35:54.000 019 33484.46 631.68 49996.10 27.36 2015-01-19 08:35:54.000 019 33484.35 631.72 49996.10 27.36 2015-01-19 08:35:56.000 019 33484.49 631.71 49996.10 27.36 2015-01-19 08:35:57.000 019 33484.35 631.70 49996.10 27.36 2015-01-19 08:35:58.000 019 33484.44 631.71 49996.10 27.36 2015-01-19 08:35:59.000 019 33484.44 631.72 49996.10 27.36 2015-01-19 08:36:00.000 019 33484.47 631.75 49996.10 27.36 2015-01-19 08:36:01.000 019 33484.45 631.77 49996.10 27.36 2015-01-19 08:36:02.000 019 33484.51 631.72 49996.10 27.36 2015-01-19 08:36:03.000 019 33484.51 631.76 49996.10 27.36 2015-01-19 08:36:04.000 019 33484.51 631.74 49996.10 27.36 2015-01-19 08:36:05.000 019 33484.44 631.76 49996.10 27.36 2015-01-19 08:36:06.000 019 33484.50 631.80 49996.10 27.36 2015-01-19 08:36:07.000 019 33484.51 631.78 49996.10 27.36 2015-01-19 08:36:07.000 019 33484.59 631.82 49996.10 27.36 2015-01-19 08:36:09.000 019 33484.50 631.77 49996.10 27.36 2015-01-19 08:36:10.000 019 33484.50 631.78 49996.10 27.36 2015-01-19 08:36:11.000 019 33484.54 631.81 49996.10 27.36 2015-01-19 08:36:12.000 019 33484.61 631.81 49996.10 27.36 2015-01-19 08:36:13.000 019 33484.63 631.76 49996.10 27.36 2015-01-19 08:36:14.000 019 33484.52 631.76 49996.10 27.36 2015-01-19 08:36:15.000 019 33484.64 631.77 49996.10 27.36 2015-01-19 08:36:16.000 019 33484.61 631.77 49996.10 27.36 2015-01-19 08:36:17.000 019 33484.64 631.81 49996.10 27.36 2015-01-19 08:36:18.000 019 33484.68 631.80 49996.10 27.36 2015-01-19 08:36:19.000 019 33484.60 631.80 49996.10 27.36 2015-01-19 08:36:20.000 019 33484.65 631.79 49996.10 27.36 2015-01-19 08:36:21.000 019 33484.71 631.77 49996.10 27.36 2015-01-19 08:36:22.000 019 33484.65 631.75 49996.10 27.36 2015-01-19 08:36:23.000 019 33484.65 631.82 49996.10 27.36 2015-01-19 08:36:24.000 019 33484.68 631.79 49996.10 27.36 2015-01-19 08:36:25.000 019 33484.79 631.81 49996.10 27.36 2015-01-19 08:36:26.000 019 33484.61 631.81 49996.10 27.36 2015-01-19 08:36:27.000 019 33484.70 631.86 49996.10 27.36 2015-01-19 08:36:28.000 019 33484.66 631.85 49996.10 27.36 2015-01-19 08:36:29.000 019 33484.70 631.81 49996.10 27.36 2015-01-19 08:36:30.000 019 33484.81 631.86 49996.10 27.36 2015-01-19 08:36:31.000 019 33484.72 631.85 49996.10 27.36 2015-01-19 08:36:32.000 019 33484.65 631.88 49996.10 27.36 2015-01-19 08:36:33.000 019 33484.73 631.90 49996.10 27.36 2015-01-19 08:36:34.000 019 33484.76 631.89 49996.10 27.36 2015-01-19 08:36:35.000 019 33484.79 631.89 49996.10 27.36 2015-01-19 08:36:36.000 019 33484.79 631.87 49996.10 27.36 2015-01-19 08:36:37.000 019 33484.76 631.91 49996.10 27.36 2015-01-19 08:36:38.000 019 33484.75 631.87 49996.10 27.36 2015-01-19 08:36:39.000 019 33484.95 631.92 49996.10 27.36 2015-01-19 08:36:40.000 019 33484.74 631.92 49996.10 27.36 2015-01-19 08:36:41.000 019 33484.76 631.88 49996.10 27.36 2015-01-19 08:36:42.000 019 33484.86 631.91 49996.10 27.36 2015-01-19 08:36:43.000 019 33484.93 631.94 49996.10 27.36 2015-01-19 08:36:44.000 019 33484.81 631.90 49996.10 27.36 2015-01-19 08:36:45.000 019 33484.76 631.93 49996.10 27.36 2015-01-19 08:36:46.000 019 33484.75 631.91 49996.10 27.36 2015-01-19 08:36:47.000 019 33484.83 631.92 49996.10 27.36 2015-01-19 08:36:48.000 019 33484.87 631.92 49996.10 27.36 2015-01-19 08:36:48.000 019 33484.79 631.90 49996.10 27.36 2015-01-19 08:36:50.000 019 33484.91 631.92 49996.10 27.36 2015-01-19 08:36:51.000 019 33484.74 631.89 49996.10 27.36 2015-01-19 08:36:52.000 019 33484.83 631.87 49996.10 27.36 2015-01-19 08:36:53.000 019 33484.83 631.91 49996.10 27.36 2015-01-19 08:36:54.000 019 33484.83 631.91 49996.10 27.36 2015-01-19 08:36:55.000 019 33484.90 631.91 49996.10 27.36 2015-01-19 08:36:56.000 019 33484.88 631.88 49996.10 27.36 2015-01-19 08:36:57.000 019 33484.98 631.89 49996.10 27.36 2015-01-19 08:36:58.000 019 33484.85 631.91 49996.10 27.36 2015-01-19 08:36:59.000 019 33484.89 631.91 49996.10 27.36 2015-01-19 08:37:00.000 019 33484.85 631.93 49996.10 27.36 2015-01-19 08:37:01.000 019 33484.94 631.97 49996.10 27.36 2015-01-19 08:37:01.000 019 33484.85 631.98 49996.10 27.36 2015-01-19 08:37:03.000 019 33484.93 631.99 49996.10 27.36 2015-01-19 08:37:04.000 019 33484.87 631.97 49996.10 27.36 2015-01-19 08:37:05.000 019 33484.96 632.01 49996.10 27.36 2015-01-19 08:37:06.000 019 33484.94 632.01 49996.10 27.36 2015-01-19 08:37:07.000 019 33484.97 631.95 49996.10 27.36 2015-01-19 08:37:08.000 019 33484.95 631.97 49996.10 27.36 2015-01-19 08:37:09.000 019 33484.88 632.04 49996.10 27.36 2015-01-19 08:37:10.000 019 33484.94 632.03 49996.10 27.36 2015-01-19 08:37:11.000 019 33484.93 632.02 49996.10 27.36 2015-01-19 08:37:12.000 019 33485.00 632.02 49996.10 27.36 2015-01-19 08:37:13.000 019 33485.07 632.02 49996.10 27.36 2015-01-19 08:37:14.000 019 33485.03 632.02 49996.10 27.36 2015-01-19 08:37:15.000 019 33484.94 632.04 49996.10 27.36 2015-01-19 08:37:16.000 019 33484.95 632.02 49996.10 27.36 2015-01-19 08:37:17.000 019 33485.07 632.06 49996.10 27.36 2015-01-19 08:37:18.000 019 33485.03 632.02 49996.10 27.36 2015-01-19 08:37:19.000 019 33485.00 632.03 49996.10 27.36 2015-01-19 08:37:20.000 019 33485.21 632.07 49996.10 27.36 2015-01-19 08:37:21.000 019 33485.02 632.06 49996.10 27.36 2015-01-19 08:37:22.000 019 33485.03 632.09 49996.10 27.36 2015-01-19 08:37:23.000 019 33485.08 632.07 49996.10 27.36 2015-01-19 08:37:24.000 019 33485.08 632.12 49996.10 27.36 2015-01-19 08:37:25.000 019 33485.07 632.10 49996.10 27.36 2015-01-19 08:37:26.000 019 33484.96 632.16 49996.10 27.36 2015-01-19 08:37:27.000 019 33485.09 632.17 49996.10 27.36 2015-01-19 08:37:28.000 019 33485.10 632.18 49996.10 27.36 2015-01-19 08:37:29.000 019 33485.14 632.14 49996.10 27.36 2015-01-19 08:37:30.000 019 33485.13 632.15 49996.10 27.36 2015-01-19 08:37:31.000 019 33485.07 632.15 49996.10 27.36 2015-01-19 08:37:32.000 019 33485.20 632.15 49996.10 27.36 2015-01-19 08:37:33.000 019 33485.19 632.14 49996.10 27.36 2015-01-19 08:37:34.000 019 33485.19 632.13 49996.10 27.36 2015-01-19 08:37:35.000 019 33485.19 632.12 49996.10 27.36 2015-01-19 08:37:36.000 019 33485.15 632.12 49996.10 27.36 2015-01-19 08:37:37.000 019 33485.19 632.13 49996.10 27.36 2015-01-19 08:37:38.000 019 33485.19 632.13 49996.10 27.36 2015-01-19 08:37:39.000 019 33485.12 632.14 49996.10 27.36 2015-01-19 08:37:40.000 019 33485.16 632.15 49996.10 27.36 2015-01-19 08:37:41.000 019 33485.15 632.13 49996.10 27.36 2015-01-19 08:37:42.000 019 33485.14 632.16 49996.10 27.36 2015-01-19 08:37:42.000 019 33485.14 632.17 49996.10 27.36 2015-01-19 08:37:44.000 019 33485.14 632.16 49996.10 27.36 2015-01-19 08:37:45.000 019 33485.22 632.18 49996.10 27.36 2015-01-19 08:37:46.000 019 33485.23 632.20 49996.10 27.36 2015-01-19 08:37:47.000 019 33485.28 632.19 49996.10 27.36 2015-01-19 08:37:48.000 019 33485.27 632.25 49996.10 27.36 2015-01-19 08:37:49.000 019 33485.28 632.22 49996.10 27.36 2015-01-19 08:37:50.000 019 33485.26 632.24 49996.10 27.36 2015-01-19 08:37:51.000 019 33485.22 632.24 49996.10 27.36 2015-01-19 08:37:52.000 019 33485.21 632.25 49996.10 27.36 2015-01-19 08:37:53.000 019 33485.25 632.20 49996.10 27.36 2015-01-19 08:37:54.000 019 33485.35 632.24 49996.10 27.36 2015-01-19 08:37:55.000 019 33485.35 632.22 49996.10 27.36 2015-01-19 08:37:55.000 019 33485.28 632.25 49996.10 27.36 2015-01-19 08:37:57.000 019 33485.37 632.26 49996.10 27.36 2015-01-19 08:37:58.000 019 33485.31 632.20 49996.10 27.36 2015-01-19 08:37:59.000 019 33485.31 632.19 49996.10 27.36 2015-01-19 08:38:00.000 019 33485.32 632.25 49996.10 27.36 2015-01-19 08:38:01.000 019 33485.38 632.20 49996.10 27.36 2015-01-19 08:38:02.000 019 33485.43 632.27 49996.10 27.36 2015-01-19 08:38:03.000 019 33485.47 632.24 49996.10 27.36 2015-01-19 08:38:04.000 019 33485.43 632.23 49996.10 27.36 2015-01-19 08:38:05.000 019 33485.35 632.24 49996.10 27.36 2015-01-19 08:38:06.000 019 33485.40 632.25 49996.10 27.36 2015-01-19 08:38:07.000 019 33485.38 632.28 49996.10 27.36 2015-01-19 08:38:08.000 019 33485.41 632.30 49996.10 27.36 2015-01-19 08:38:09.000 019 33485.36 632.32 49996.10 27.36 2015-01-19 08:38:10.000 019 33485.34 632.32 49996.10 27.36 2015-01-19 08:38:11.000 019 33485.43 632.28 49996.10 27.36 2015-01-19 08:38:12.000 019 33485.47 632.31 49996.10 27.36 2015-01-19 08:38:13.000 019 33485.42 632.28 49996.10 27.36 2015-01-19 08:38:14.000 019 33485.54 632.35 49996.10 27.36 2015-01-19 08:38:15.000 019 33485.34 632.32 49996.10 27.36 2015-01-19 08:38:16.000 019 33485.47 632.29 49996.10 27.36 2015-01-19 08:38:17.000 019 33485.50 632.31 49996.10 27.36 2015-01-19 08:38:18.000 019 33485.56 632.34 49996.10 27.36 2015-01-19 08:38:19.000 019 33485.62 632.33 49996.10 27.36 2015-01-19 08:38:20.000 019 33485.51 632.35 49996.10 27.36 2015-01-19 08:38:21.000 019 33485.65 632.36 49996.10 27.36 2015-01-19 08:38:22.000 019 33485.57 632.38 49996.10 27.36 2015-01-19 08:38:23.000 019 33485.55 632.31 49996.10 27.36 2015-01-19 08:38:24.000 019 33485.53 632.37 49996.10 27.36 2015-01-19 08:38:25.000 019 33485.56 632.35 49996.10 27.36 2015-01-19 08:38:26.000 019 33485.67 632.37 49996.10 27.36 2015-01-19 08:38:27.000 019 33485.65 632.39 49996.10 27.36 2015-01-19 08:38:28.000 019 33485.63 632.37 49996.10 27.36 2015-01-19 08:38:29.000 019 33485.67 632.39 49996.10 27.36 2015-01-19 08:38:30.000 019 33485.66 632.35 49996.10 27.36 2015-01-19 08:38:31.000 019 33485.73 632.35 49996.10 27.36 2015-01-19 08:38:32.000 019 33485.69 632.36 49996.10 27.36 2015-01-19 08:38:33.000 019 33485.63 632.41 49996.10 27.36 2015-01-19 08:38:34.000 019 33485.58 632.39 49996.10 27.36 2015-01-19 08:38:35.000 019 33485.66 632.40 49996.10 27.36 2015-01-19 08:38:36.000 019 33485.75 632.34 49996.10 27.36 2015-01-19 08:38:36.000 019 33485.63 632.37 49996.10 27.36 2015-01-19 08:38:38.000 019 33485.81 632.37 49996.10 27.36 2015-01-19 08:38:39.000 019 33485.74 632.34 49996.10 27.36 2015-01-19 08:38:40.000 019 33485.65 632.34 49996.10 27.36 2015-01-19 08:38:41.000 019 33485.69 632.36 49996.10 27.36 2015-01-19 08:38:42.000 019 33485.75 632.34 49996.10 27.36 2015-01-19 08:38:43.000 019 33485.73 632.38 49996.10 27.36 2015-01-19 08:38:44.000 019 33485.79 632.34 49996.10 27.36 2015-01-19 08:38:45.000 019 33485.76 632.34 49996.10 27.36 2015-01-19 08:38:46.000 019 33485.70 632.33 49996.10 27.36 2015-01-19 08:38:47.000 019 33485.78 632.34 49996.10 27.36 2015-01-19 08:38:48.000 019 33485.84 632.36 49996.10 27.36 2015-01-19 08:38:49.000 019 33485.88 632.38 49996.10 27.36 2015-01-19 08:38:49.000 019 33485.85 632.38 49996.10 27.36 2015-01-19 08:38:51.000 019 33485.87 632.36 49996.10 27.36 2015-01-19 08:38:52.000 019 33485.91 632.32 49996.10 27.36 2015-01-19 08:38:53.000 019 33485.88 632.42 49996.10 27.36 2015-01-19 08:38:54.000 019 33485.88 632.44 49996.10 27.36 2015-01-19 08:38:55.000 019 33485.96 632.42 49996.10 27.36 2015-01-19 08:38:56.000 019 33485.85 632.45 49996.10 27.36 2015-01-19 08:38:57.000 019 33485.99 632.44 49996.10 27.36 2015-01-19 08:38:58.000 019 33485.95 632.47 49996.10 27.36 2015-01-19 08:38:59.000 019 33485.97 632.50 49996.10 27.36 2015-01-19 08:39:00.000 019 33485.96 632.49 49996.10 27.36 2015-01-19 08:39:01.000 019 33485.90 632.48 49996.10 27.36 2015-01-19 08:39:02.000 019 33485.99 632.48 49996.10 27.36 2015-01-19 08:39:03.000 019 33486.07 632.55 49996.10 27.36 2015-01-19 08:39:04.000 019 33486.06 632.50 49996.10 27.36 2015-01-19 08:39:05.000 019 33486.02 632.52 49996.10 27.36 2015-01-19 08:39:06.000 019 33486.05 632.47 49996.10 27.36 2015-01-19 08:39:07.000 019 33485.99 632.48 49996.10 27.36 2015-01-19 08:39:08.000 019 33486.07 632.49 49996.10 27.36 2015-01-19 08:39:09.000 019 33486.03 632.48 49996.10 27.36 2015-01-19 08:39:10.000 019 33486.04 632.49 49996.10 27.36 2015-01-19 08:39:11.000 019 33486.06 632.50 49996.10 27.36 2015-01-19 08:39:12.000 019 33486.13 632.50 49996.10 27.36 2015-01-19 08:39:13.000 019 33486.15 632.46 49996.10 27.36 2015-01-19 08:39:14.000 019 33486.11 632.44 49996.10 27.36 2015-01-19 08:39:15.000 019 33486.24 632.45 49996.10 27.36 2015-01-19 08:39:16.000 019 33486.14 632.46 49996.10 27.36 2015-01-19 08:39:17.000 019 33486.18 632.48 49996.10 27.36 2015-01-19 08:39:18.000 019 33486.22 632.48 49996.10 27.36 2015-01-19 08:39:19.000 019 33486.12 632.50 49996.10 27.36 2015-01-19 08:39:20.000 019 33486.20 632.45 49996.10 27.36 2015-01-19 08:39:21.000 019 33486.22 632.51 49996.10 27.36 2015-01-19 08:39:22.000 019 33486.11 632.49 49996.10 27.36 2015-01-19 08:39:23.000 019 33486.25 632.50 49996.10 27.36 2015-01-19 08:39:24.000 019 33486.22 632.49 49996.10 27.36 2015-01-19 08:39:25.000 019 33486.28 632.51 49996.10 27.36 2015-01-19 08:39:26.000 019 33486.25 632.48 49996.10 27.36 2015-01-19 08:39:27.000 019 33486.23 632.49 49996.10 27.36 2015-01-19 08:39:28.000 019 33486.21 632.50 49996.10 27.36 2015-01-19 08:39:29.000 019 33486.29 632.52 49996.10 27.36 2015-01-19 08:39:30.000 019 33486.29 632.52 49996.10 27.36 2015-01-19 08:39:30.000 019 33486.32 632.52 49996.10 27.36 2015-01-19 08:39:32.000 019 33486.26 632.50 49996.10 27.36 2015-01-19 08:39:33.000 019 33486.28 632.55 49996.10 27.36 2015-01-19 08:39:34.000 019 33486.38 632.53 49996.10 27.36 2015-01-19 08:39:35.000 019 33486.39 632.57 49996.10 27.36 2015-01-19 08:39:36.000 019 33486.41 632.56 49996.10 27.36 2015-01-19 08:39:37.000 019 33486.32 632.57 49996.10 27.36 2015-01-19 08:39:38.000 019 33486.32 632.54 49996.10 27.36 2015-01-19 08:39:39.000 019 33486.44 632.56 49996.10 27.36 2015-01-19 08:39:40.000 019 33486.44 632.57 49996.10 27.36 2015-01-19 08:39:41.000 019 33486.47 632.63 49996.10 27.36 2015-01-19 08:39:42.000 019 33486.48 632.59 49996.10 27.36 2015-01-19 08:39:43.000 019 33486.43 632.59 49996.10 27.36 2015-01-19 08:39:43.000 019 33486.47 632.61 49996.10 27.36 2015-01-19 08:39:45.000 019 33486.47 632.58 49996.10 27.36 2015-01-19 08:39:46.000 019 33486.49 632.63 49996.10 27.36 2015-01-19 08:39:47.000 019 33486.47 632.59 49996.10 27.36 2015-01-19 08:39:48.000 019 33486.52 632.60 49996.10 27.36 2015-01-19 08:39:49.000 019 33486.42 632.66 49996.10 27.36 2015-01-19 08:39:50.000 019 33486.51 632.59 49996.10 27.36 2015-01-19 08:39:51.000 019 33486.64 632.58 49996.10 27.36 2015-01-19 08:39:52.000 019 33486.59 632.56 49996.10 27.36 2015-01-19 08:39:53.000 019 33486.59 632.56 49996.10 27.36 2015-01-19 08:39:54.000 019 33486.58 632.59 49996.10 27.36 2015-01-19 08:39:55.000 019 33486.59 632.55 49996.10 27.36 2015-01-19 08:39:56.000 019 33486.61 632.51 49996.10 27.36 2015-01-19 08:39:57.000 019 33486.64 632.61 49996.10 27.36 2015-01-19 08:39:58.000 019 33486.61 632.58 49996.10 27.36 2015-01-19 08:39:59.000 019 33486.59 632.53 49996.10 27.36 2015-01-19 08:40:00.000 019 33486.69 632.61 49996.10 27.36 2015-01-19 08:40:01.000 019 33486.62 632.55 49996.10 27.36 2015-01-19 08:40:02.000 019 33486.76 632.60 49996.10 27.36 2015-01-19 08:40:03.000 019 33486.72 632.64 49996.10 27.36 2015-01-19 08:40:04.000 019 33486.73 632.60 49996.10 27.36 2015-01-19 08:40:05.000 019 33486.68 632.69 49996.10 27.36 2015-01-19 08:40:06.000 019 33486.83 632.65 49996.10 27.36 2015-01-19 08:40:07.000 019 33486.74 632.66 49996.10 27.36 2015-01-19 08:40:08.000 019 33486.77 632.71 49996.10 27.36 2015-01-19 08:40:09.000 019 33486.78 632.72 49996.10 27.36 2015-01-19 08:40:10.000 019 33486.67 632.67 49996.10 27.36 2015-01-19 08:40:11.000 019 33486.83 632.69 49996.10 27.36 2015-01-19 08:40:12.000 019 33486.80 632.71 49996.10 27.36 2015-01-19 08:40:13.000 019 33486.78 632.74 49996.10 27.36 2015-01-19 08:40:14.000 019 33486.76 632.69 49996.10 27.36 2015-01-19 08:40:15.000 019 33486.84 632.67 49996.10 27.36 2015-01-19 08:40:16.000 019 33486.77 632.69 49996.10 27.36 2015-01-19 08:40:17.000 019 33486.87 632.69 49996.10 27.36 2015-01-19 08:40:18.000 019 33486.84 632.64 49996.10 27.36 2015-01-19 08:40:19.000 019 33486.83 632.67 49996.10 27.36 2015-01-19 08:40:20.000 019 33486.92 632.67 49996.10 27.36 2015-01-19 08:40:21.000 019 33486.88 632.66 49996.10 27.36 2015-01-19 08:40:22.000 019 33486.93 632.68 49996.10 27.36 2015-01-19 08:40:23.000 019 33486.87 632.67 49996.10 27.36 2015-01-19 08:40:24.000 019 33486.88 632.67 49996.10 27.36 2015-01-19 08:40:24.000 019 33486.89 632.71 49996.10 27.36 2015-01-19 08:40:26.000 019 33486.92 632.64 49996.10 27.36 2015-01-19 08:40:27.000 019 33486.97 632.64 49996.10 27.36 2015-01-19 08:40:28.000 019 33486.96 632.67 49996.10 27.36 2015-01-19 08:40:29.000 019 33487.08 632.70 49996.10 27.36 2015-01-19 08:40:30.000 019 33486.96 632.71 49996.10 27.36 2015-01-19 08:40:31.000 019 33486.96 632.71 49996.10 27.36 2015-01-19 08:40:32.000 019 33487.06 632.72 49996.10 27.36 2015-01-19 08:40:33.000 019 33486.97 632.76 49996.10 27.36 2015-01-19 08:40:34.000 019 33486.91 632.73 49996.10 27.36 2015-01-19 08:40:35.000 019 33487.06 632.79 49996.10 27.36 2015-01-19 08:40:36.000 019 33486.95 632.81 49996.10 27.36 2015-01-19 08:40:37.000 019 33486.94 632.79 49996.10 27.36 2015-01-19 08:40:37.000 019 33487.02 632.74 49996.10 27.36 2015-01-19 08:40:39.000 019 33487.08 632.76 49996.10 27.36 2015-01-19 08:40:40.000 019 33487.04 632.78 49996.10 27.36 2015-01-19 08:40:41.000 019 33487.03 632.76 49996.10 27.36 2015-01-19 08:40:42.000 019 33487.09 632.75 49996.10 27.36 2015-01-19 08:40:43.000 019 33487.02 632.75 49996.10 27.36 2015-01-19 08:40:44.000 019 33487.06 632.80 49996.10 27.36 2015-01-19 08:40:45.000 019 33487.02 632.74 49996.10 27.36 2015-01-19 08:40:46.000 019 33487.03 632.76 49996.10 27.36 2015-01-19 08:40:47.000 019 33487.14 632.76 49996.10 27.36 2015-01-19 08:40:48.000 019 33487.12 632.78 49996.10 27.36 2015-01-19 08:40:49.000 019 33487.11 632.77 49996.10 27.36 2015-01-19 08:40:50.000 019 33487.06 632.79 49996.10 27.36 2015-01-19 08:40:51.000 019 33487.18 632.78 49996.10 27.36 2015-01-19 08:40:52.000 019 33487.18 632.74 49996.10 27.36 2015-01-19 08:40:53.000 019 33487.13 632.81 49996.10 27.36 2015-01-19 08:40:54.000 019 33487.20 632.85 49996.10 27.36 2015-01-19 08:40:55.000 019 33487.06 632.82 49996.10 27.36 2015-01-19 08:40:56.000 019 33487.34 632.84 49996.10 27.36 2015-01-19 08:40:57.000 019 33487.16 632.88 49996.10 27.36 2015-01-19 08:40:58.000 019 33487.17 632.88 49996.10 27.36 2015-01-19 08:40:59.000 019 33487.28 632.84 49996.10 27.36 2015-01-19 08:41:00.000 019 33487.30 632.91 49996.10 27.36 2015-01-19 08:41:01.000 019 33487.33 632.88 49996.10 27.36 2015-01-19 08:41:02.000 019 33487.32 632.88 49996.10 27.36 2015-01-19 08:41:03.000 019 33487.21 632.83 49996.10 27.36 2015-01-19 08:41:04.000 019 33487.33 632.82 49996.10 27.36 2015-01-19 08:41:05.000 019 33487.30 632.84 49996.10 27.36 2015-01-19 08:41:06.000 019 33487.32 632.83 49996.10 27.36 2015-01-19 08:41:07.000 019 33487.24 632.84 49996.10 27.36 2015-01-19 08:41:08.000 019 33487.38 632.84 49996.10 27.36 2015-01-19 08:41:09.000 019 33487.41 632.86 49996.10 27.36 2015-01-19 08:41:10.000 019 33487.25 632.87 49996.10 27.36 2015-01-19 08:41:11.000 019 33487.37 632.82 49996.10 27.36 2015-01-19 08:41:12.000 019 33487.45 632.82 49996.10 27.36 2015-01-19 08:41:13.000 019 33487.40 632.84 49996.10 27.36 2015-01-19 08:41:14.000 019 33487.39 632.82 49996.10 27.36 2015-01-19 08:41:15.000 019 33487.53 632.86 49996.10 27.36 2015-01-19 08:41:16.000 019 33487.40 632.87 49996.10 27.36 2015-01-19 08:41:17.000 019 33487.50 632.85 49996.10 27.36 2015-01-19 08:41:18.000 019 33487.43 632.88 49996.10 27.36 2015-01-19 08:41:18.000 019 33487.45 632.85 49996.10 27.36 2015-01-19 08:41:20.000 019 33487.35 632.91 49996.10 27.36 2015-01-19 08:41:21.000 019 33487.52 632.90 49996.10 27.36 2015-01-19 08:41:22.000 019 33487.47 632.95 49996.10 27.36 2015-01-19 08:41:23.000 019 33487.52 632.89 49996.10 27.36 2015-01-19 08:41:24.000 019 33487.56 632.95 49996.10 27.36 2015-01-19 08:41:25.000 019 33487.44 632.95 49996.10 27.36 2015-01-19 08:41:26.000 019 33487.62 632.98 49996.10 27.36 2015-01-19 08:41:27.000 019 33487.52 632.97 49996.10 27.36 2015-01-19 08:41:28.000 019 33487.54 632.96 49996.10 27.36 2015-01-19 08:41:29.000 019 33487.52 632.97 49996.10 27.36 2015-01-19 08:41:30.000 019 33487.58 632.99 49996.10 27.36 2015-01-19 08:41:31.000 019 33487.59 632.99 49996.10 27.36 2015-01-19 08:41:31.000 019 33487.62 632.99 49996.10 27.36 2015-01-19 08:41:33.000 019 33487.62 632.96 49996.10 27.35 2015-01-19 08:41:34.000 019 33487.57 632.96 49996.10 27.35 2015-01-19 08:41:35.000 019 33487.65 633.00 49996.10 27.35 2015-01-19 08:41:36.000 019 33487.65 633.01 49996.10 27.36 2015-01-19 08:41:37.000 019 33487.54 633.01 49996.10 27.36 2015-01-19 08:41:38.000 019 33487.61 633.00 49996.10 27.36 2015-01-19 08:41:39.000 019 33487.72 632.99 49996.10 27.36 2015-01-19 08:41:40.000 019 33487.75 632.98 49996.10 27.36 2015-01-19 08:41:41.000 019 33487.78 632.97 49996.10 27.36 2015-01-19 08:41:42.000 019 33487.75 632.98 49996.10 27.36 2015-01-19 08:41:43.000 019 33487.71 633.00 49996.10 27.36 2015-01-19 08:41:44.000 019 33487.87 632.99 49996.10 27.36 2015-01-19 08:41:45.000 019 33487.82 633.03 49996.10 27.35 2015-01-19 08:41:46.000 019 33487.83 633.02 49996.10 27.35 2015-01-19 08:41:47.000 019 33487.80 632.97 49996.10 27.35 2015-01-19 08:41:48.000 019 33487.82 633.01 49996.10 27.35 2015-01-19 08:41:49.000 019 33487.75 632.99 49996.10 27.36 2015-01-19 08:41:50.000 019 33487.79 632.97 49996.10 27.35 2015-01-19 08:41:51.000 019 33487.95 633.01 49996.10 27.35 2015-01-19 08:41:52.000 019 33487.87 632.98 49996.10 27.35 2015-01-19 08:41:53.000 019 33487.89 633.02 49996.10 27.35 2015-01-19 08:41:54.000 019 33487.95 633.01 49996.10 27.35 2015-01-19 08:41:55.000 019 33487.86 632.99 49996.10 27.35 2015-01-19 08:41:56.000 019 33487.81 632.94 49996.10 27.35 2015-01-19 08:41:57.000 019 33487.90 632.99 49996.10 27.35 2015-01-19 08:41:58.000 019 33487.92 632.96 49996.10 27.35 2015-01-19 08:41:59.000 019 33487.85 632.98 49996.10 27.35 2015-01-19 08:42:00.000 019 33487.88 633.02 49996.10 27.35 2015-01-19 08:42:01.000 019 33487.88 632.98 49996.10 27.35 2015-01-19 08:42:02.000 019 33488.01 633.00 49996.10 27.35 2015-01-19 08:42:03.000 019 33488.03 632.96 49996.10 27.35 2015-01-19 08:42:04.000 019 33487.97 632.96 49996.10 27.35 2015-01-19 08:42:05.000 019 33488.02 632.95 49996.10 27.35 2015-01-19 08:42:06.000 019 33487.98 632.99 49996.10 27.35 2015-01-19 08:42:07.000 019 33487.94 632.99 49996.10 27.35 2015-01-19 08:42:08.000 019 33488.02 632.98 49996.10 27.35 2015-01-19 08:42:09.000 019 33488.00 633.06 49996.10 27.35 2015-01-19 08:42:10.000 019 33487.99 633.03 49996.10 27.35 2015-01-19 08:42:11.000 019 33488.01 633.06 49996.10 27.35 2015-01-19 08:42:12.000 019 33488.00 633.08 49996.10 27.35 2015-01-19 08:42:12.000 019 33487.94 633.09 49996.10 27.35 2015-01-19 08:42:14.000 019 33488.01 633.05 49996.10 27.35 2015-01-19 08:42:15.000 019 33488.09 633.09 49996.10 27.35 2015-01-19 08:42:16.000 019 33488.12 633.06 49996.10 27.35 2015-01-19 08:42:17.000 019 33488.07 633.12 49996.10 27.35 2015-01-19 08:42:18.000 019 33488.02 633.10 49996.10 27.35 2015-01-19 08:42:19.000 019 33488.10 633.13 49996.10 27.35 2015-01-19 08:42:20.000 019 33488.10 633.12 49996.10 27.35 2015-01-19 08:42:21.000 019 33488.05 633.12 49996.10 27.35 2015-01-19 08:42:22.000 019 33488.08 633.11 49996.10 27.35 2015-01-19 08:42:23.000 019 33488.04 633.09 49996.10 27.35 2015-01-19 08:42:24.000 019 33488.03 633.09 49996.10 27.35 2015-01-19 08:42:25.000 019 33488.12 633.13 49996.10 27.35 2015-01-19 08:42:25.000 019 33488.10 633.17 49996.10 27.35 2015-01-19 08:42:27.000 019 33488.16 633.06 49996.10 27.35 2015-01-19 08:42:28.000 019 33488.07 633.08 49996.10 27.35 2015-01-19 08:42:29.000 019 33488.12 633.13 49996.10 27.35 2015-01-19 08:42:30.000 019 33488.14 633.09 49996.10 27.35 2015-01-19 08:42:31.000 019 33488.17 633.12 49996.10 27.35 2015-01-19 08:42:32.000 019 33488.19 633.12 49996.10 27.35 2015-01-19 08:42:33.000 019 33488.21 633.13 49996.10 27.35 2015-01-19 08:42:34.000 019 33488.18 633.15 49996.10 27.35 2015-01-19 08:42:35.000 019 33488.17 633.12 49996.10 27.35 2015-01-19 08:42:36.000 019 33488.19 633.17 49996.10 27.35 2015-01-19 08:42:37.000 019 33488.19 633.15 49996.10 27.35 2015-01-19 08:42:38.000 019 33488.27 633.21 49996.10 27.35 2015-01-19 08:42:39.000 019 33488.24 633.21 49996.10 27.35 2015-01-19 08:42:40.000 019 33488.25 633.20 49996.10 27.35 2015-01-19 08:42:41.000 019 33488.23 633.25 49996.10 27.35 2015-01-19 08:42:42.000 019 33488.29 633.22 49996.10 27.35 2015-01-19 08:42:43.000 019 33488.28 633.26 49996.10 27.35 2015-01-19 08:42:44.000 019 33488.30 633.21 49996.10 27.35 2015-01-19 08:42:45.000 019 33488.28 633.25 49996.10 27.35 2015-01-19 08:42:46.000 019 33488.30 633.23 49996.10 27.35 2015-01-19 08:42:47.000 019 33488.27 633.24 49996.10 27.35 2015-01-19 08:42:48.000 019 33488.39 633.30 49996.10 27.35 2015-01-19 08:42:49.000 019 33488.31 633.29 49996.10 27.35 2015-01-19 08:42:50.000 019 33488.21 633.29 49996.10 27.35 2015-01-19 08:42:51.000 019 33488.33 633.30 49996.10 27.35 2015-01-19 08:42:52.000 019 33488.30 633.29 49996.10 27.35 2015-01-19 08:42:53.000 019 33488.41 633.30 49996.10 27.35 2015-01-19 08:42:54.000 019 33488.37 633.29 49996.10 27.35 2015-01-19 08:42:55.000 019 33488.36 633.34 49996.10 27.35 2015-01-19 08:42:56.000 019 33488.57 633.32 49996.10 27.35 2015-01-19 08:42:57.000 019 33488.45 633.33 49996.10 27.35 2015-01-19 08:42:58.000 019 33488.45 633.32 49996.10 27.35 2015-01-19 08:42:59.000 019 33488.46 633.38 49996.10 27.35 2015-01-19 08:43:00.000 019 33488.58 633.38 49996.10 27.35 2015-01-19 08:43:01.000 019 33488.44 633.37 49996.10 27.35 2015-01-19 08:43:02.000 019 33488.43 633.40 49996.10 27.35 2015-01-19 08:43:03.000 019 33488.53 633.38 49996.10 27.35 2015-01-19 08:43:04.000 019 33488.45 633.38 49996.10 27.35 2015-01-19 08:43:05.000 019 33488.46 633.40 49996.10 27.35 2015-01-19 08:43:06.000 019 33488.48 633.39 49996.10 27.35 2015-01-19 08:43:06.000 019 33488.43 633.35 49996.10 27.35 2015-01-19 08:43:08.000 019 33488.53 633.36 49996.10 27.35 2015-01-19 08:43:09.000 019 33488.57 633.36 49996.10 27.35 2015-01-19 08:43:10.000 019 33488.48 633.34 49996.10 27.35 2015-01-19 08:43:11.000 019 33488.60 633.38 49996.10 27.35 2015-01-19 08:43:12.000 019 33488.63 633.36 49996.10 27.35 2015-01-19 08:43:13.000 019 33488.46 633.38 49996.10 27.35 2015-01-19 08:43:14.000 019 33488.54 633.34 49996.10 27.35 2015-01-19 08:43:15.000 019 33488.67 633.36 49996.10 27.35 2015-01-19 08:43:16.000 019 33488.58 633.32 49996.10 27.35 2015-01-19 08:43:17.000 019 33488.62 633.36 49996.10 27.35 2015-01-19 08:43:18.000 019 33488.59 633.35 49996.10 27.35 2015-01-19 08:43:19.000 019 33488.64 633.39 49996.10 27.35 2015-01-19 08:43:19.000 019 33488.57 633.36 49996.10 27.35 2015-01-19 08:43:21.000 019 33488.61 633.35 49996.10 27.35 2015-01-19 08:43:22.000 019 33488.58 633.36 49996.10 27.35 2015-01-19 08:43:23.000 019 33488.73 633.38 49996.10 27.35 2015-01-19 08:43:24.000 019 33488.75 633.40 49996.10 27.35 2015-01-19 08:43:25.000 019 33488.67 633.37 49996.10 27.35 2015-01-19 08:43:26.000 019 33488.60 633.37 49996.10 27.35 2015-01-19 08:43:27.000 019 33488.78 633.40 49996.10 27.35 2015-01-19 08:43:28.000 019 33488.73 633.40 49996.10 27.35 2015-01-19 08:43:29.000 019 33488.77 633.39 49996.10 27.35 2015-01-19 08:43:30.000 019 33488.81 633.36 49996.10 27.35 2015-01-19 08:43:31.000 019 33488.81 633.39 49996.10 27.35 2015-01-19 08:43:32.000 019 33488.80 633.46 49996.10 27.35 2015-01-19 08:43:33.000 019 33488.75 633.43 49996.10 27.35 2015-01-19 08:43:34.000 019 33488.78 633.44 49996.10 27.35 2015-01-19 08:43:35.000 019 33488.80 633.49 49996.10 27.35 2015-01-19 08:43:36.000 019 33488.81 633.49 49996.10 27.35 2015-01-19 08:43:37.000 019 33488.86 633.47 49996.10 27.35 2015-01-19 08:43:38.000 019 33488.80 633.49 49996.10 27.35 2015-01-19 08:43:39.000 019 33488.80 633.49 49996.10 27.35 2015-01-19 08:43:40.000 019 33488.78 633.45 49996.10 27.35 2015-01-19 08:43:41.000 019 33488.78 633.50 49996.10 27.35 2015-01-19 08:43:42.000 019 33488.83 633.46 49996.10 27.35 2015-01-19 08:43:43.000 019 33488.97 633.48 49996.10 27.35 2015-01-19 08:43:44.000 019 33488.87 633.47 49996.10 27.35 2015-01-19 08:43:45.000 019 33488.88 633.46 49996.10 27.35 2015-01-19 08:43:46.000 019 33488.91 633.45 49996.10 27.35 2015-01-19 08:43:47.000 019 33488.88 633.43 49996.10 27.35 2015-01-19 08:43:48.000 019 33488.93 633.46 49996.10 27.35 2015-01-19 08:43:49.000 019 33488.97 633.46 49996.10 27.35 2015-01-19 08:43:50.000 019 33488.93 633.47 49996.10 27.35 2015-01-19 08:43:51.000 019 33488.89 633.48 49996.10 27.35 2015-01-19 08:43:52.000 019 33488.92 633.45 49996.10 27.35 2015-01-19 08:43:53.000 019 33488.92 633.48 49996.10 27.35 2015-01-19 08:43:54.000 019 33488.93 633.50 49996.10 27.35 2015-01-19 08:43:55.000 019 33489.01 633.51 49996.10 27.35 2015-01-19 08:43:56.000 019 33488.85 633.55 49996.10 27.35 2015-01-19 08:43:57.000 019 33488.89 633.54 49996.10 27.35 2015-01-19 08:43:58.000 019 33488.97 633.51 49996.10 27.35 2015-01-19 08:43:59.000 019 33488.94 633.49 49996.10 27.35 2015-01-19 08:44:00.000 019 33488.91 633.54 49996.10 27.35 2015-01-19 08:44:00.000 019 33488.97 633.54 49996.10 27.35 2015-01-19 08:44:02.000 019 33488.93 633.57 49996.10 27.35 2015-01-19 08:44:03.000 019 33489.10 633.55 49996.10 27.35 2015-01-19 08:44:04.000 019 33489.01 633.55 49996.10 27.35 2015-01-19 08:44:05.000 019 33488.98 633.56 49996.10 27.35 2015-01-19 08:44:06.000 019 33489.02 633.58 49996.10 27.35 2015-01-19 08:44:07.000 019 33489.04 633.60 49996.10 27.35 2015-01-19 08:44:08.000 019 33489.11 633.57 49996.10 27.35 2015-01-19 08:44:09.000 019 33489.18 633.57 49996.10 27.35 2015-01-19 08:44:10.000 019 33489.06 633.53 49996.10 27.35 2015-01-19 08:44:11.000 019 33489.08 633.56 49996.10 27.35 2015-01-19 08:44:12.000 019 33489.14 633.60 49996.10 27.35 2015-01-19 08:44:13.000 019 33489.15 633.57 49996.10 27.35 2015-01-19 08:44:13.000 019 33489.07 633.57 49996.10 27.35 2015-01-19 08:44:15.000 019 33489.18 633.57 49996.10 27.35 2015-01-19 08:44:16.000 019 33489.10 633.60 49996.10 27.35 2015-01-19 08:44:17.000 019 33489.17 633.57 49996.10 27.35 2015-01-19 08:44:18.000 019 33489.22 633.59 49996.10 27.35 2015-01-19 08:44:19.000 019 33489.13 633.59 49996.10 27.35 2015-01-19 08:44:20.000 019 33489.09 633.59 49996.10 27.35 2015-01-19 08:44:21.000 019 33489.23 633.57 49996.10 27.35 2015-01-19 08:44:22.000 019 33489.28 633.55 49996.10 27.35 2015-01-19 08:44:23.000 019 33489.26 633.54 49996.10 27.35 2015-01-19 08:44:24.000 019 33489.33 633.59 49996.10 27.35 2015-01-19 08:44:25.000 019 33489.27 633.58 49996.10 27.35 2015-01-19 08:44:26.000 019 33489.32 633.58 49996.10 27.35 2015-01-19 08:44:27.000 019 33489.26 633.60 49996.10 27.35 2015-01-19 08:44:28.000 019 33489.19 633.63 49996.10 27.35 2015-01-19 08:44:29.000 019 33489.28 633.57 49996.10 27.35 2015-01-19 08:44:30.000 019 33489.35 633.62 49996.10 27.35 2015-01-19 08:44:31.000 019 33489.35 633.64 49996.10 27.35 2015-01-19 08:44:32.000 019 33489.25 633.58 49996.10 27.35 2015-01-19 08:44:33.000 019 33489.33 633.63 49996.10 27.35 2015-01-19 08:44:34.000 019 33489.28 633.62 49996.10 27.35 2015-01-19 08:44:35.000 019 33489.43 633.67 49996.10 27.35 2015-01-19 08:44:36.000 019 33489.36 633.66 49996.10 27.35 2015-01-19 08:44:37.000 019 33489.31 633.62 49996.10 27.35 2015-01-19 08:44:38.000 019 33489.33 633.72 49996.10 27.35 2015-01-19 08:44:39.000 019 33489.36 633.68 49996.10 27.35 2015-01-19 08:44:40.000 019 33489.41 633.70 49996.10 27.35 2015-01-19 08:44:41.000 019 33489.46 633.75 49996.10 27.35 2015-01-19 08:44:42.000 019 33489.48 633.69 49996.10 27.35 2015-01-19 08:44:43.000 019 33489.36 633.73 49996.10 27.35 2015-01-19 08:44:44.000 019 33489.45 633.75 49996.10 27.35 2015-01-19 08:44:45.000 019 33489.48 633.76 49996.10 27.35 2015-01-19 08:44:46.000 019 33489.47 633.73 49996.10 27.35 2015-01-19 08:44:47.000 019 33489.43 633.75 49996.10 27.35 2015-01-19 08:44:48.000 019 33489.50 633.73 49996.10 27.35 2015-01-19 08:44:49.000 019 33489.51 633.73 49996.10 27.35 2015-01-19 08:44:50.000 019 33489.45 633.74 49996.10 27.35 2015-01-19 08:44:51.000 019 33489.51 633.75 49996.10 27.35 2015-01-19 08:44:52.000 019 33489.51 633.74 49996.10 27.35 2015-01-19 08:44:53.000 019 33489.55 633.76 49996.10 27.35 2015-01-19 08:44:54.000 019 33489.37 633.78 49996.10 27.35 2015-01-19 08:44:54.000 019 33489.56 633.76 49996.10 27.35 2015-01-19 08:44:56.000 019 33489.54 633.77 49996.10 27.35 2015-01-19 08:44:57.000 019 33489.63 633.73 49996.10 27.35 2015-01-19 08:44:58.000 019 33489.51 633.75 49996.10 27.35 2015-01-19 08:44:59.000 019 33489.61 633.81 49996.10 27.35 2015-01-19 08:45:00.000 019 33489.59 633.74 49996.10 27.35 2015-01-19 08:45:01.000 019 33489.57 633.75 49996.10 27.35 2015-01-19 08:45:02.000 019 33489.67 633.77 49996.10 27.35 2015-01-19 08:45:03.000 019 33489.56 633.74 49996.10 27.35 2015-01-19 08:45:04.000 019 33489.57 633.72 49996.10 27.35 2015-01-19 08:45:05.000 019 33489.68 633.75 49996.10 27.35 2015-01-19 08:45:06.000 019 33489.60 633.74 49996.10 27.35 2015-01-19 08:45:07.000 019 33489.77 633.79 49996.10 27.35 2015-01-19 08:45:07.000 019 33489.71 633.72 49996.10 27.35 2015-01-19 08:45:09.000 019 33489.78 633.77 49996.10 27.35 2015-01-19 08:45:10.000 019 33489.66 633.77 49996.10 27.35 2015-01-19 08:45:11.000 019 33489.79 633.81 49996.10 27.35 2015-01-19 08:45:12.000 019 33489.68 633.76 49996.10 27.35 2015-01-19 08:45:13.000 019 33489.77 633.76 49996.10 27.35 2015-01-19 08:45:14.000 019 33489.67 633.78 49996.10 27.35 2015-01-19 08:45:15.000 019 33489.79 633.77 49996.10 27.35 2015-01-19 08:45:16.000 019 33489.76 633.77 49996.10 27.35 2015-01-19 08:45:17.000 019 33489.72 633.79 49996.10 27.35 2015-01-19 08:45:18.000 019 33489.72 633.82 49996.10 27.35 2015-01-19 08:45:19.000 019 33489.78 633.78 49996.10 27.35 2015-01-19 08:45:20.000 019 33489.79 633.82 49996.10 27.35 2015-01-19 08:45:21.000 019 33489.90 633.75 49996.10 27.35 2015-01-19 08:45:22.000 019 33489.76 633.77 49996.10 27.35 2015-01-19 08:45:23.000 019 33489.81 633.83 49996.10 27.35 2015-01-19 08:45:24.000 019 33489.84 633.81 49996.10 27.35 2015-01-19 08:45:25.000 019 33489.69 633.82 49996.10 27.35 2015-01-19 08:45:26.000 019 33489.86 633.81 49996.10 27.35 2015-01-19 08:45:27.000 019 33489.89 633.82 49996.10 27.35 2015-01-19 08:45:28.000 019 33489.87 633.82 49996.10 27.35 2015-01-19 08:45:29.000 019 33489.81 633.86 49996.10 27.35 2015-01-19 08:45:30.000 019 33489.93 633.81 49996.10 27.35 2015-01-19 08:45:31.000 019 33489.88 633.83 49996.10 27.35 2015-01-19 08:45:32.000 019 33489.85 633.84 49996.10 27.35 2015-01-19 08:45:33.000 019 33489.88 633.88 49996.10 27.35 2015-01-19 08:45:34.000 019 33489.86 633.85 49996.10 27.35 2015-01-19 08:45:35.000 019 33489.90 633.92 49996.10 27.35 2015-01-19 08:45:36.000 019 33489.89 633.89 49996.10 27.35 2015-01-19 08:45:37.000 019 33489.96 633.88 49996.10 27.35 2015-01-19 08:45:38.000 019 33489.86 633.92 49996.10 27.35 2015-01-19 08:45:39.000 019 33489.94 633.91 49996.10 27.35 2015-01-19 08:45:40.000 019 33489.79 633.93 49996.10 27.35 2015-01-19 08:45:41.000 019 33489.95 633.94 49996.10 27.35 2015-01-19 08:45:42.000 019 33489.91 633.93 49996.10 27.35 2015-01-19 08:45:43.000 019 33489.94 633.94 49996.10 27.35 2015-01-19 08:45:44.000 019 33489.97 633.97 49996.10 27.35 2015-01-19 08:45:45.000 019 33489.97 633.93 49996.10 27.35 2015-01-19 08:45:46.000 019 33490.00 633.93 49996.10 27.35 2015-01-19 08:45:47.000 019 33489.99 633.96 49996.10 27.35 2015-01-19 08:45:48.000 019 33490.01 633.95 49996.10 27.35 2015-01-19 08:45:48.000 019 33490.01 633.91 49996.10 27.35 2015-01-19 08:45:50.000 019 33490.10 633.96 49996.10 27.35 2015-01-19 08:45:51.000 019 33490.02 633.89 49996.10 27.35 2015-01-19 08:45:52.000 019 33490.07 633.90 49996.10 27.35 2015-01-19 08:45:53.000 019 33490.04 633.94 49996.10 27.35 2015-01-19 08:45:54.000 019 33490.12 633.96 49996.10 27.35 2015-01-19 08:45:55.000 019 33490.19 633.95 49996.10 27.35 2015-01-19 08:45:56.000 019 33490.16 633.92 49996.10 27.35 2015-01-19 08:45:57.000 019 33490.12 633.97 49996.10 27.35 2015-01-19 08:45:58.000 019 33490.11 633.97 49996.10 27.35 2015-01-19 08:45:59.000 019 33490.23 633.93 49996.10 27.35 2015-01-19 08:46:00.000 019 33490.18 633.99 49996.10 27.35 2015-01-19 08:46:01.000 019 33490.22 633.99 49996.10 27.35 2015-01-19 08:46:01.000 019 33490.09 634.03 49996.10 27.35 2015-01-19 08:46:03.000 019 33490.26 634.02 49996.10 27.35 2015-01-19 08:46:04.000 019 33490.23 634.01 49996.10 27.35 2015-01-19 08:46:05.000 019 33490.24 634.05 49996.10 27.35 2015-01-19 08:46:06.000 019 33490.25 634.03 49996.10 27.35 2015-01-19 08:46:07.000 019 33490.25 634.05 49996.10 27.35 2015-01-19 08:46:08.000 019 33490.34 634.08 49996.10 27.35 2015-01-19 08:46:09.000 019 33490.22 634.10 49996.10 27.35 2015-01-19 08:46:10.000 019 33490.24 634.07 49996.10 27.35 2015-01-19 08:46:11.000 019 33490.30 634.08 49996.10 27.35 2015-01-19 08:46:12.000 019 33490.37 634.08 49996.10 27.35 2015-01-19 08:46:13.000 019 33490.29 634.06 49996.10 27.35 2015-01-19 08:46:14.000 019 33490.32 634.08 49996.10 27.35 2015-01-19 08:46:15.000 019 33490.35 634.08 49996.10 27.35 2015-01-19 08:46:16.000 019 33490.30 634.07 49996.10 27.35 2015-01-19 08:46:17.000 019 33490.34 634.07 49996.10 27.35 2015-01-19 08:46:18.000 019 33490.42 634.08 49996.10 27.35 2015-01-19 08:46:19.000 019 33490.37 634.10 49996.10 27.35 2015-01-19 08:46:20.000 019 33490.32 634.11 49996.10 27.35 2015-01-19 08:46:21.000 019 33490.41 634.07 49996.10 27.35 2015-01-19 08:46:22.000 019 33490.33 634.09 49996.10 27.35 2015-01-19 08:46:23.000 019 33490.38 634.13 49996.10 27.35 2015-01-19 08:46:24.000 019 33490.37 634.11 49996.10 27.35 2015-01-19 08:46:25.000 019 33490.43 634.15 49996.10 27.35 2015-01-19 08:46:26.000 019 33490.38 634.12 49996.10 27.35 2015-01-19 08:46:27.000 019 33490.42 634.14 49996.10 27.35 2015-01-19 08:46:28.000 019 33490.34 634.17 49996.10 27.35 2015-01-19 08:46:29.000 019 33490.42 634.11 49996.10 27.35 2015-01-19 08:46:30.000 019 33490.43 634.13 49996.10 27.35 2015-01-19 08:46:31.000 019 33490.37 634.10 49996.10 27.35 2015-01-19 08:46:32.000 019 33490.43 634.14 49996.10 27.35 2015-01-19 08:46:33.000 019 33490.39 634.13 49996.10 27.35 2015-01-19 08:46:34.000 019 33490.44 634.15 49996.10 27.35 2015-01-19 08:46:35.000 019 33490.47 634.15 49996.10 27.35 2015-01-19 08:46:36.000 019 33490.42 634.18 49996.10 27.35 2015-01-19 08:46:37.000 019 33490.49 634.16 49996.10 27.35 2015-01-19 08:46:38.000 019 33490.51 634.16 49996.10 27.35 2015-01-19 08:46:39.000 019 33490.43 634.16 49996.10 27.35 2015-01-19 08:46:40.000 019 33490.41 634.17 49996.10 27.35 2015-01-19 08:46:41.000 019 33490.43 634.18 49996.10 27.35 2015-01-19 08:46:42.000 019 33490.48 634.18 49996.10 27.35 2015-01-19 08:46:42.000 019 33490.52 634.18 49996.10 27.35 2015-01-19 08:46:44.000 019 33490.44 634.18 49996.10 27.35 2015-01-19 08:46:45.000 019 33490.48 634.19 49996.10 27.35 2015-01-19 08:46:46.000 019 33490.45 634.17 49996.10 27.35 2015-01-19 08:46:47.000 019 33490.51 634.20 49996.10 27.35 2015-01-19 08:46:48.000 019 33490.61 634.19 49996.10 27.35 2015-01-19 08:46:49.000 019 33490.53 634.17 49996.10 27.35 2015-01-19 08:46:50.000 019 33490.65 634.20 49996.10 27.35 2015-01-19 08:46:51.000 019 33490.52 634.19 49996.10 27.35 2015-01-19 08:46:52.000 019 33490.44 634.22 49996.10 27.35 2015-01-19 08:46:53.000 019 33490.54 634.19 49996.10 27.35 2015-01-19 08:46:54.000 019 33490.65 634.24 49996.10 27.35 2015-01-19 08:46:55.000 019 33490.62 634.21 49996.10 27.35 2015-01-19 08:46:55.000 019 33490.68 634.28 49996.10 27.35 2015-01-19 08:46:57.000 019 33490.64 634.34 49996.10 27.35 2015-01-19 08:46:58.000 019 33490.61 634.34 49996.10 27.35 2015-01-19 08:46:59.000 019 33490.64 634.33 49996.10 27.35 2015-01-19 08:47:00.000 019 33490.63 634.37 49996.10 27.35 2015-01-19 08:47:01.000 019 33490.57 634.37 49996.10 27.35 2015-01-19 08:47:02.000 019 33490.64 634.33 49996.10 27.35 2015-01-19 08:47:03.000 019 33490.65 634.34 49996.10 27.35 2015-01-19 08:47:04.000 019 33490.59 634.37 49996.10 27.35 2015-01-19 08:47:05.000 019 33490.72 634.41 49996.10 27.35 2015-01-19 08:47:06.000 019 33490.71 634.41 49996.10 27.35 2015-01-19 08:47:07.000 019 33490.72 634.41 49996.10 27.35 2015-01-19 08:47:08.000 019 33490.85 634.38 49996.10 27.35 2015-01-19 08:47:09.000 019 33490.70 634.41 49996.10 27.35 2015-01-19 08:47:10.000 019 33490.64 634.40 49996.10 27.35 2015-01-19 08:47:11.000 019 33490.73 634.33 49996.10 27.35 2015-01-19 08:47:12.000 019 33490.74 634.36 49996.10 27.35 2015-01-19 08:47:13.000 019 33490.67 634.38 49996.10 27.35 2015-01-19 08:47:14.000 019 33490.77 634.39 49996.10 27.35 2015-01-19 08:47:15.000 019 33490.78 634.41 49996.10 27.35 2015-01-19 08:47:16.000 019 33490.68 634.40 49996.10 27.35 2015-01-19 08:47:17.000 019 33490.80 634.36 49996.10 27.35 2015-01-19 08:47:18.000 019 33490.77 634.37 49996.10 27.35 2015-01-19 08:47:19.000 019 33490.71 634.36 49996.10 27.35 2015-01-19 08:47:20.000 019 33490.80 634.41 49996.10 27.35 2015-01-19 08:47:21.000 019 33490.75 634.37 49996.10 27.35 2015-01-19 08:47:22.000 019 33490.81 634.41 49996.10 27.35 2015-01-19 08:47:23.000 019 33490.81 634.42 49996.10 27.35 2015-01-19 08:47:24.000 019 33490.77 634.48 49996.10 27.35 2015-01-19 08:47:25.000 019 33490.84 634.47 49996.10 27.35 2015-01-19 08:47:26.000 019 33490.81 634.45 49996.10 27.35 2015-01-19 08:47:27.000 019 33490.88 634.45 49996.10 27.35 2015-01-19 08:47:28.000 019 33490.86 634.48 49996.10 27.35 2015-01-19 08:47:29.000 019 33490.92 634.46 49996.10 27.35 2015-01-19 08:47:30.000 019 33490.89 634.52 49996.10 27.35 2015-01-19 08:47:31.000 019 33490.85 634.45 49996.10 27.35 2015-01-19 08:47:32.000 019 33490.85 634.48 49996.10 27.35 2015-01-19 08:47:33.000 019 33491.02 634.48 49996.10 27.34 2015-01-19 08:47:34.000 019 33490.89 634.45 49996.10 27.35 2015-01-19 08:47:35.000 019 33490.94 634.49 49996.10 27.35 2015-01-19 08:47:36.000 019 33490.96 634.46 49996.10 27.35 2015-01-19 08:47:36.000 019 33490.90 634.47 49996.10 27.35 2015-01-19 08:47:38.000 019 33491.07 634.47 49996.10 27.35 2015-01-19 08:47:39.000 019 33491.02 634.44 49996.10 27.35 2015-01-19 08:47:40.000 019 33490.90 634.46 49996.10 27.35 2015-01-19 08:47:41.000 019 33491.00 634.45 49996.10 27.35 2015-01-19 08:47:42.000 019 33491.05 634.45 49996.10 27.34 2015-01-19 08:47:43.000 019 33491.00 634.45 49996.10 27.35 2015-01-19 08:47:44.000 019 33490.99 634.47 49996.10 27.35 2015-01-19 08:47:45.000 019 33491.16 634.47 49996.10 27.35 2015-01-19 08:47:46.000 019 33491.03 634.47 49996.10 27.34 2015-01-19 08:47:47.000 019 33491.03 634.46 49996.10 27.35 2015-01-19 08:47:48.000 019 33491.14 634.54 49996.10 27.35 2015-01-19 08:47:49.000 019 33491.02 634.52 49996.10 27.35 2015-01-19 08:47:49.000 019 33491.08 634.57 49996.10 27.34 2015-01-19 08:47:51.000 019 33491.15 634.52 49996.10 27.34 2015-01-19 08:47:52.000 019 33491.15 634.54 49996.10 27.35 2015-01-19 08:47:53.000 019 33491.14 634.60 49996.10 27.34 2015-01-19 08:47:54.000 019 33491.19 634.58 49996.10 27.35 2015-01-19 08:47:55.000 019 33491.17 634.61 49996.10 27.35 2015-01-19 08:47:56.000 019 33491.14 634.59 49996.10 27.35 2015-01-19 08:47:57.000 019 33491.17 634.58 49996.10 27.34 2015-01-19 08:47:58.000 019 33491.19 634.58 49996.10 27.34 2015-01-19 08:47:59.000 019 33491.27 634.60 49996.10 27.34 2015-01-19 08:48:00.000 019 33491.22 634.61 49996.10 27.34 2015-01-19 08:48:01.000 019 33491.18 634.60 49996.10 27.34 2015-01-19 08:48:02.000 019 33491.32 634.62 49996.10 27.34 2015-01-19 08:48:03.000 019 33491.20 634.57 49996.10 27.35 2015-01-19 08:48:04.000 019 33491.24 634.59 49996.10 27.35 2015-01-19 08:48:05.000 019 33491.30 634.54 49996.10 27.34 2015-01-19 08:48:06.000 019 33491.18 634.54 49996.10 27.34 2015-01-19 08:48:07.000 019 33491.25 634.56 49996.10 27.34 2015-01-19 08:48:08.000 019 33491.23 634.56 49996.10 27.34 2015-01-19 08:48:09.000 019 33491.24 634.59 49996.10 27.34 2015-01-19 08:48:10.000 019 33491.27 634.58 49996.10 27.34 2015-01-19 08:48:11.000 019 33491.30 634.56 49996.10 27.34 2015-01-19 08:48:12.000 019 33491.30 634.57 49996.10 27.34 2015-01-19 08:48:13.000 019 33491.43 634.60 49996.10 27.34 2015-01-19 08:48:14.000 019 33491.31 634.58 49996.10 27.34 2015-01-19 08:48:15.000 019 33491.39 634.63 49996.10 27.34 2015-01-19 08:48:16.000 019 33491.30 634.62 49996.10 27.34 2015-01-19 08:48:17.000 019 33491.37 634.66 49996.10 27.34 2015-01-19 08:48:18.000 019 33491.49 634.68 49996.10 27.34 2015-01-19 08:48:19.000 019 33491.35 634.63 49996.10 27.34 2015-01-19 08:48:20.000 019 33491.46 634.67 49996.10 27.34 2015-01-19 08:48:21.000 019 33491.41 634.67 49996.10 27.34 2015-01-19 08:48:22.000 019 33491.39 634.67 49996.10 27.34 2015-01-19 08:48:23.000 019 33491.44 634.66 49996.10 27.34 2015-01-19 08:48:24.000 019 33491.44 634.70 49996.10 27.34 2015-01-19 08:48:25.000 019 33491.44 634.67 49996.10 27.34 2015-01-19 08:48:26.000 019 33491.46 634.70 49996.10 27.34 2015-01-19 08:48:27.000 019 33491.54 634.71 49996.10 27.34 2015-01-19 08:48:28.000 019 33491.40 634.71 49996.10 27.34 2015-01-19 08:48:29.000 019 33491.52 634.69 49996.10 27.34 2015-01-19 08:48:30.000 019 33491.46 634.72 49996.10 27.34 2015-01-19 08:48:30.000 019 33491.47 634.71 49996.10 27.34 2015-01-19 08:48:32.000 019 33491.59 634.68 49996.10 27.34 2015-01-19 08:48:33.000 019 33491.54 634.70 49996.10 27.34 2015-01-19 08:48:34.000 019 33491.53 634.71 49996.10 27.34 2015-01-19 08:48:35.000 019 33491.53 634.72 49996.10 27.34 2015-01-19 08:48:36.000 019 33491.50 634.78 49996.10 27.34 2015-01-19 08:48:37.000 019 33491.38 634.71 49996.10 27.34 2015-01-19 08:48:38.000 019 33491.64 634.78 49996.10 27.34 2015-01-19 08:48:39.000 019 33491.58 634.71 49996.10 27.34 2015-01-19 08:48:40.000 019 33491.52 634.71 49996.10 27.34 2015-01-19 08:48:41.000 019 33491.53 634.78 49996.10 27.34 2015-01-19 08:48:42.000 019 33491.57 634.75 49996.10 27.34 2015-01-19 08:48:43.000 019 33491.56 634.77 49996.10 27.34 2015-01-19 08:48:43.000 019 33491.60 634.77 49996.10 27.34 2015-01-19 08:48:45.000 019 33491.56 634.78 49996.10 27.34 2015-01-19 08:48:46.000 019 33491.64 634.76 49996.10 27.34 2015-01-19 08:48:47.000 019 33491.60 634.77 49996.10 27.34 2015-01-19 08:48:48.000 019 33491.64 634.86 49996.10 27.34 2015-01-19 08:48:49.000 019 33491.66 634.85 49996.10 27.34 2015-01-19 08:48:50.000 019 33491.78 634.84 49996.10 27.34 2015-01-19 08:48:51.000 019 33491.57 634.85 49996.10 27.34 2015-01-19 08:48:52.000 019 33491.79 634.90 49996.10 27.34 2015-01-19 08:48:53.000 019 33491.67 634.90 49996.10 27.34 2015-01-19 08:48:54.000 019 33491.65 634.93 49996.10 27.34 2015-01-19 08:48:55.000 019 33491.72 634.87 49996.10 27.34 2015-01-19 08:48:56.000 019 33491.63 634.89 49996.10 27.34 2015-01-19 08:48:57.000 019 33491.80 634.89 49996.10 27.34 2015-01-19 08:48:58.000 019 33491.75 634.93 49996.10 27.34 2015-01-19 08:48:59.000 019 33491.74 634.91 49996.10 27.34 2015-01-19 08:49:00.000 019 33491.78 634.85 49996.10 27.34 2015-01-19 08:49:01.000 019 33491.80 634.85 49996.10 27.34 2015-01-19 08:49:02.000 019 33491.75 634.88 49996.10 27.34 2015-01-19 08:49:03.000 019 33491.74 634.86 49996.10 27.34 2015-01-19 08:49:04.000 019 33491.87 634.85 49996.10 27.34 2015-01-19 08:49:05.000 019 33491.75 634.84 49996.10 27.34 2015-01-19 08:49:06.000 019 33491.90 634.81 49996.10 27.34 2015-01-19 08:49:07.000 019 33491.86 634.82 49996.10 27.34 2015-01-19 08:49:08.000 019 33491.79 634.83 49996.10 27.34 2015-01-19 08:49:09.000 019 33491.77 634.86 49996.10 27.34 2015-01-19 08:49:10.000 019 33491.85 634.88 49996.10 27.34 2015-01-19 08:49:11.000 019 33491.85 634.86 49996.10 27.34 2015-01-19 08:49:12.000 019 33491.83 634.87 49996.10 27.34 2015-01-19 08:49:13.000 019 33491.98 634.89 49996.10 27.34 2015-01-19 08:49:14.000 019 33491.87 634.91 49996.10 27.34 2015-01-19 08:49:15.000 019 33491.96 634.86 49996.10 27.34 2015-01-19 08:49:16.000 019 33491.95 634.88 49996.10 27.34 2015-01-19 08:49:17.000 019 33491.87 634.88 49996.10 27.34 2015-01-19 08:49:18.000 019 33491.87 634.91 49996.10 27.34 2015-01-19 08:49:19.000 019 33491.87 634.88 49996.10 27.34 2015-01-19 08:49:20.000 019 33491.96 634.89 49996.10 27.34 2015-01-19 08:49:21.000 019 33491.87 634.87 49996.10 27.34 2015-01-19 08:49:22.000 019 33492.01 634.89 49996.10 27.34 2015-01-19 08:49:23.000 019 33492.00 634.92 49996.10 27.34 2015-01-19 08:49:24.000 019 33491.98 634.92 49996.10 27.34 2015-01-19 08:49:24.000 019 33492.04 634.95 49996.10 27.34 2015-01-19 08:49:26.000 019 33492.06 634.92 49996.10 27.34 2015-01-19 08:49:27.000 019 33492.11 634.94 49996.10 27.34 2015-01-19 08:49:28.000 019 33492.09 634.92 49996.10 27.34 2015-01-19 08:49:29.000 019 33492.08 634.91 49996.10 27.34 2015-01-19 08:49:30.000 019 33492.09 634.93 49996.10 27.34 2015-01-19 08:49:31.000 019 33492.08 634.94 49996.10 27.34 2015-01-19 08:49:32.000 019 33492.13 634.93 49996.10 27.34 2015-01-19 08:49:33.000 019 33492.03 634.93 49996.10 27.34 2015-01-19 08:49:34.000 019 33492.14 634.96 49996.10 27.34 2015-01-19 08:49:35.000 019 33492.04 634.96 49996.10 27.34 2015-01-19 08:49:36.000 019 33492.15 634.95 49996.10 27.34 2015-01-19 08:49:37.000 019 33492.18 634.97 49996.10 27.34 2015-01-19 08:49:37.000 019 33492.07 634.95 49996.10 27.34 2015-01-19 08:49:39.000 019 33492.17 634.94 49996.10 27.34 2015-01-19 08:49:40.000 019 33492.12 634.97 49996.10 27.34 2015-01-19 08:49:41.000 019 33492.12 634.96 49996.10 27.34 2015-01-19 08:49:42.000 019 33492.20 634.98 49996.10 27.34 2015-01-19 08:49:43.000 019 33492.32 634.96 49996.10 27.34 2015-01-19 08:49:44.000 019 33492.24 634.98 49996.10 27.34 2015-01-19 08:49:45.000 019 33492.21 634.97 49996.10 27.34 2015-01-19 08:49:46.000 019 33492.36 634.98 49996.10 27.34 2015-01-19 08:49:47.000 019 33492.29 634.98 49996.10 27.34 2015-01-19 08:49:48.000 019 33492.20 634.95 49996.10 27.34 2015-01-19 08:49:49.000 019 33492.23 634.95 49996.10 27.34 2015-01-19 08:49:50.000 019 33492.24 634.97 49996.10 27.34 2015-01-19 08:49:51.000 019 33492.30 634.96 49996.10 27.34 2015-01-19 08:49:52.000 019 33492.36 634.99 49996.10 27.34 2015-01-19 08:49:53.000 019 33492.39 634.96 49996.10 27.34 2015-01-19 08:49:54.000 019 33492.35 634.94 49996.10 27.34 2015-01-19 08:49:55.000 019 33492.38 634.96 49996.10 27.34 2015-01-19 08:49:56.000 019 33492.42 634.87 49996.10 27.34 2015-01-19 08:49:57.000 019 33492.40 634.96 49996.10 27.34 2015-01-19 08:49:58.000 019 33492.40 634.96 49996.10 27.34 2015-01-19 08:49:59.000 019 33492.44 634.94 49996.10 27.34 2015-01-19 08:50:00.000 019 33492.46 634.96 49996.10 27.34 2015-01-19 08:50:01.000 019 33492.50 634.96 49996.10 27.34 2015-01-19 08:50:02.000 019 33492.42 634.97 49996.10 27.34 2015-01-19 08:50:03.000 019 33492.50 635.00 49996.10 27.34 2015-01-19 08:50:04.000 019 33492.49 635.01 49996.10 27.34 2015-01-19 08:50:05.000 019 33492.54 635.01 49996.10 27.34 2015-01-19 08:50:06.000 019 33492.58 634.99 49996.10 27.34 2015-01-19 08:50:07.000 019 33492.53 635.04 49996.10 27.34 2015-01-19 08:50:08.000 019 33492.54 635.01 49996.10 27.34 2015-01-19 08:50:09.000 019 33492.61 635.06 49996.10 27.34 2015-01-19 08:50:10.000 019 33492.62 635.03 49996.10 27.34 2015-01-19 08:50:11.000 019 33492.59 635.03 49996.10 27.34 2015-01-19 08:50:12.000 019 33492.65 635.06 49996.10 27.34 2015-01-19 08:50:13.000 019 33492.63 635.09 49996.10 27.34 2015-01-19 08:50:14.000 019 33492.55 635.10 49996.10 27.34 2015-01-19 08:50:15.000 019 33492.82 635.10 49996.10 27.34 2015-01-19 08:50:16.000 019 33492.57 635.06 49996.10 27.34 2015-01-19 08:50:17.000 019 33492.70 635.07 49996.10 27.34 2015-01-19 08:50:18.000 019 33492.70 635.09 49996.10 27.34 2015-01-19 08:50:18.000 019 33492.63 635.09 49996.10 27.34 2015-01-19 08:50:20.000 019 33492.62 635.12 49996.10 27.34 2015-01-19 08:50:21.000 019 33492.59 635.06 49996.10 27.34 2015-01-19 08:50:22.000 019 33492.71 635.06 49996.10 27.34 2015-01-19 08:50:23.000 019 33492.64 635.04 49996.10 27.34 2015-01-19 08:50:24.000 019 33492.65 635.05 49996.10 27.34 2015-01-19 08:50:25.000 019 33492.68 635.05 49996.10 27.34 2015-01-19 08:50:26.000 019 33492.64 635.02 49996.10 27.34 2015-01-19 08:50:27.000 019 33492.59 635.03 49996.10 27.34 2015-01-19 08:50:28.000 019 33492.70 635.09 49996.10 27.34 2015-01-19 08:50:29.000 019 33492.75 635.12 49996.10 27.34 2015-01-19 08:50:30.000 019 33492.67 635.08 49996.10 27.34 2015-01-19 08:50:31.000 019 33492.75 635.13 49996.10 27.34 2015-01-19 08:50:31.000 019 33492.79 635.12 49996.10 27.34 2015-01-19 08:50:33.000 019 33492.70 635.16 49996.10 27.34 2015-01-19 08:50:34.000 019 33492.75 635.18 49996.10 27.34 2015-01-19 08:50:35.000 019 33492.83 635.16 49996.10 27.34 2015-01-19 08:50:36.000 019 33492.85 635.20 49996.10 27.34 2015-01-19 08:50:37.000 019 33492.80 635.18 49996.10 27.34 2015-01-19 08:50:38.000 019 33492.72 635.16 49996.10 27.34 2015-01-19 08:50:39.000 019 33492.85 635.23 49996.10 27.34 2015-01-19 08:50:40.000 019 33492.88 635.22 49996.10 27.34 2015-01-19 08:50:41.000 019 33492.77 635.20 49996.10 27.34 2015-01-19 08:50:42.000 019 33492.92 635.18 49996.10 27.34 2015-01-19 08:50:43.000 019 33492.82 635.22 49996.10 27.34 2015-01-19 08:50:44.000 019 33492.87 635.17 49996.10 27.34 2015-01-19 08:50:45.000 019 33492.88 635.20 49996.10 27.34 2015-01-19 08:50:46.000 019 33493.02 635.21 49996.10 27.34 2015-01-19 08:50:47.000 019 33492.88 635.16 49996.10 27.34 2015-01-19 08:50:48.000 019 33492.95 635.17 49996.10 27.34 2015-01-19 08:50:49.000 019 33493.01 635.19 49996.10 27.34 2015-01-19 08:50:50.000 019 33492.93 635.22 49996.10 27.34 2015-01-19 08:50:51.000 019 33493.02 635.20 49996.10 27.34 2015-01-19 08:50:52.000 019 33493.04 635.21 49996.10 27.34 2015-01-19 08:50:53.000 019 33492.95 635.25 49996.10 27.34 2015-01-19 08:50:54.000 019 33492.92 635.24 49996.10 27.34 2015-01-19 08:50:55.000 019 33493.04 635.25 49996.10 27.34 2015-01-19 08:50:56.000 019 33492.97 635.27 49996.10 27.34 2015-01-19 08:50:57.000 019 33493.04 635.32 49996.10 27.34 2015-01-19 08:50:58.000 019 33492.99 635.32 49996.10 27.34 2015-01-19 08:50:59.000 019 33492.99 635.32 49996.10 27.34 2015-01-19 08:51:00.000 019 33493.05 635.32 49996.10 27.34 2015-01-19 08:51:01.000 019 33492.98 635.37 49996.10 27.34 2015-01-19 08:51:02.000 019 33493.06 635.35 49996.10 27.34 2015-01-19 08:51:03.000 019 33493.02 635.39 49996.10 27.34 2015-01-19 08:51:04.000 019 33493.05 635.38 49996.10 27.34 2015-01-19 08:51:05.000 019 33493.01 635.36 49996.10 27.34 2015-01-19 08:51:06.000 019 33493.07 635.39 49996.10 27.34 2015-01-19 08:51:07.000 019 33493.10 635.40 49996.10 27.34 2015-01-19 08:51:08.000 019 33493.10 635.40 49996.10 27.34 2015-01-19 08:51:09.000 019 33493.05 635.42 49996.10 27.34 2015-01-19 08:51:10.000 019 33493.07 635.40 49996.10 27.34 2015-01-19 08:51:11.000 019 33493.01 635.39 49996.10 27.34 2015-01-19 08:51:12.000 019 33493.13 635.39 49996.10 27.34 2015-01-19 08:51:12.000 019 33493.06 635.49 49996.10 27.34 2015-01-19 08:51:14.000 019 33493.11 635.41 49996.10 27.34 2015-01-19 08:51:15.000 019 33493.09 635.44 49996.10 27.34 2015-01-19 08:51:16.000 019 33493.11 635.43 49996.10 27.34 2015-01-19 08:51:17.000 019 33493.14 635.40 49996.10 27.34 2015-01-19 08:51:18.000 019 33493.20 635.49 49996.10 27.34 2015-01-19 08:51:19.000 019 33493.20 635.45 49996.10 27.34 2015-01-19 08:51:20.000 019 33493.23 635.43 49996.10 27.34 2015-01-19 08:51:21.000 019 33493.16 635.44 49996.10 27.34 2015-01-19 08:51:22.000 019 33493.12 635.45 49996.10 27.34 2015-01-19 08:51:23.000 019 33493.16 635.46 49996.10 27.34 2015-01-19 08:51:24.000 019 33493.26 635.48 49996.10 27.34 2015-01-19 08:51:25.000 019 33493.14 635.51 49996.10 27.34 2015-01-19 08:51:25.000 019 33493.17 635.47 49996.10 27.34 2015-01-19 08:51:27.000 019 33493.20 635.47 49996.10 27.34 2015-01-19 08:51:28.000 019 33493.29 635.53 49996.10 27.34 2015-01-19 08:51:29.000 019 33493.21 635.47 49996.10 27.34 2015-01-19 08:51:30.000 019 33493.20 635.50 49996.10 27.34 2015-01-19 08:51:31.000 019 33493.28 635.54 49996.10 27.34 2015-01-19 08:51:32.000 019 33493.23 635.49 49996.10 27.34 2015-01-19 08:51:33.000 019 33493.29 635.49 49996.10 27.34 2015-01-19 08:51:34.000 019 33493.35 635.51 49996.10 27.34 2015-01-19 08:51:35.000 019 33493.31 635.54 49996.10 27.34 2015-01-19 08:51:36.000 019 33493.26 635.54 49996.10 27.34 2015-01-19 08:51:37.000 019 33493.31 635.52 49996.10 27.34 2015-01-19 08:51:38.000 019 33493.32 635.55 49996.10 27.34 2015-01-19 08:51:39.000 019 33493.42 635.54 49996.10 27.34 2015-01-19 08:51:40.000 019 33493.28 635.52 49996.10 27.34 2015-01-19 08:51:41.000 019 33493.33 635.50 49996.10 27.34 2015-01-19 08:51:42.000 019 33493.32 635.53 49996.10 27.34 2015-01-19 08:51:43.000 019 33493.40 635.51 49996.10 27.34 2015-01-19 08:51:44.000 019 33493.40 635.50 49996.10 27.34 2015-01-19 08:51:45.000 019 33493.45 635.54 49996.10 27.34 2015-01-19 08:51:46.000 019 33493.33 635.55 49996.10 27.34 2015-01-19 08:51:47.000 019 33493.43 635.61 49996.10 27.34 2015-01-19 08:51:48.000 019 33493.42 635.61 49996.10 27.34 2015-01-19 08:51:49.000 019 33493.44 635.63 49996.10 27.34 2015-01-19 08:51:50.000 019 33493.44 635.62 49996.10 27.34 2015-01-19 08:51:51.000 019 33493.47 635.61 49996.10 27.34 2015-01-19 08:51:52.000 019 33493.53 635.63 49996.10 27.34 2015-01-19 08:51:53.000 019 33493.50 635.63 49996.10 27.34 2015-01-19 08:51:54.000 019 33493.55 635.65 49996.10 27.34 2015-01-19 08:51:55.000 019 33493.51 635.65 49996.10 27.34 2015-01-19 08:51:56.000 019 33493.51 635.68 49996.10 27.34 2015-01-19 08:51:57.000 019 33493.52 635.69 49996.10 27.34 2015-01-19 08:51:58.000 019 33493.54 635.74 49996.10 27.34 2015-01-19 08:51:59.000 019 33493.53 635.69 49996.10 27.34 2015-01-19 08:52:00.000 019 33493.57 635.71 49996.10 27.34 2015-01-19 08:52:01.000 019 33493.61 635.70 49996.10 27.34 2015-01-19 08:52:02.000 019 33493.57 635.67 49996.10 27.34 2015-01-19 08:52:03.000 019 33493.60 635.66 49996.10 27.34 2015-01-19 08:52:04.000 019 33493.60 635.67 49996.10 27.34 2015-01-19 08:52:05.000 019 33493.56 635.64 49996.10 27.34 2015-01-19 08:52:06.000 019 33493.62 635.64 49996.10 27.34 2015-01-19 08:52:06.000 019 33493.63 635.63 49996.10 27.34 2015-01-19 08:52:08.000 019 33493.68 635.62 49996.10 27.34 2015-01-19 08:52:09.000 019 33493.63 635.60 49996.10 27.34 2015-01-19 08:52:10.000 019 33493.61 635.61 49996.10 27.34 2015-01-19 08:52:11.000 019 33493.57 635.60 49996.10 27.34 2015-01-19 08:52:12.000 019 33493.66 635.68 49996.10 27.34 2015-01-19 08:52:13.000 019 33493.63 635.63 49996.10 27.34 2015-01-19 08:52:14.000 019 33493.63 635.65 49996.10 27.34 2015-01-19 08:52:15.000 019 33493.56 635.59 49996.10 27.34 2015-01-19 08:52:16.000 019 33493.75 635.64 49996.10 27.34 2015-01-19 08:52:17.000 019 33493.61 635.65 49996.10 27.34 2015-01-19 08:52:18.000 019 33493.67 635.66 49996.10 27.34 2015-01-19 08:52:19.000 019 33493.59 635.65 49996.10 27.34 2015-01-19 08:52:19.000 019 33493.62 635.70 49996.10 27.34 2015-01-19 08:52:21.000 019 33493.69 635.72 49996.10 27.34 2015-01-19 08:52:22.000 019 33493.66 635.71 49996.10 27.34 2015-01-19 08:52:23.000 019 33493.69 635.71 49996.10 27.34 2015-01-19 08:52:24.000 019 33493.61 635.72 49996.10 27.34 2015-01-19 08:52:25.000 019 33493.81 635.77 49996.10 27.34 2015-01-19 08:52:26.000 019 33493.74 635.80 49996.10 27.34 2015-01-19 08:52:27.000 019 33493.68 635.79 49996.10 27.34 2015-01-19 08:52:28.000 019 33493.68 635.83 49996.10 27.34 2015-01-19 08:52:29.000 019 33493.75 635.79 49996.10 27.34 2015-01-19 08:52:30.000 019 33493.75 635.79 49996.10 27.34 2015-01-19 08:52:31.000 019 33493.64 635.79 49996.10 27.34 2015-01-19 08:52:32.000 019 33493.78 635.80 49996.10 27.34 2015-01-19 08:52:33.000 019 33493.74 635.82 49996.10 27.34 2015-01-19 08:52:34.000 019 33493.78 635.83 49996.10 27.34 2015-01-19 08:52:35.000 019 33493.78 635.83 49996.10 27.34 2015-01-19 08:52:36.000 019 33493.84 635.81 49996.10 27.34 2015-01-19 08:52:37.000 019 33493.79 635.87 49996.10 27.34 2015-01-19 08:52:38.000 019 33493.82 635.83 49996.10 27.34 2015-01-19 08:52:39.000 019 33493.82 635.84 49996.10 27.34 2015-01-19 08:52:40.000 019 33493.85 635.86 49996.10 27.34 2015-01-19 08:52:41.000 019 33493.85 635.84 49996.10 27.34 2015-01-19 08:52:42.000 019 33493.92 635.90 49996.10 27.34 2015-01-19 08:52:43.000 019 33493.82 635.86 49996.10 27.34 2015-01-19 08:52:44.000 019 33493.96 635.81 49996.10 27.34 2015-01-19 08:52:45.000 019 33493.72 635.83 49996.10 27.34 2015-01-19 08:52:46.000 019 33493.98 635.86 49996.10 27.34 2015-01-19 08:52:47.000 019 33493.91 635.86 49996.10 27.34 2015-01-19 08:52:48.000 019 33493.89 635.80 49996.10 27.34 2015-01-19 08:52:49.000 019 33493.98 635.87 49996.10 27.34 2015-01-19 08:52:50.000 019 33493.95 635.86 49996.10 27.34 2015-01-19 08:52:51.000 019 33494.07 635.85 49996.10 27.34 2015-01-19 08:52:52.000 019 33494.07 635.86 49996.10 27.34 2015-01-19 08:52:53.000 019 33493.97 635.85 49996.10 27.34 2015-01-19 08:52:54.000 019 33494.06 635.83 49996.10 27.34 2015-01-19 08:52:55.000 019 33494.01 635.92 49996.10 27.34 2015-01-19 08:52:56.000 019 33493.95 635.86 49996.10 27.34 2015-01-19 08:52:57.000 019 33494.05 635.88 49996.10 27.34 2015-01-19 08:52:58.000 019 33494.00 635.88 49996.10 27.34 2015-01-19 08:52:59.000 019 33494.06 635.86 49996.10 27.34 2015-01-19 08:53:00.000 019 33494.04 635.88 49996.10 27.34 2015-01-19 08:53:00.000 019 33494.08 635.91 49996.10 27.34 2015-01-19 08:53:02.000 019 33494.03 635.90 49996.10 27.34 2015-01-19 08:53:03.000 019 33494.10 635.85 49996.10 27.34 2015-01-19 08:53:04.000 019 33493.98 635.91 49996.10 27.34 2015-01-19 08:53:05.000 019 33494.02 635.88 49996.10 27.34 2015-01-19 08:53:06.000 019 33494.04 635.90 49996.10 27.34 2015-01-19 08:53:07.000 019 33494.14 635.97 49996.10 27.34 2015-01-19 08:53:08.000 019 33494.10 635.93 49996.10 27.34 2015-01-19 08:53:09.000 019 33494.13 635.93 49996.10 27.34 2015-01-19 08:53:10.000 019 33494.03 635.94 49996.10 27.34 2015-01-19 08:53:11.000 019 33494.08 635.94 49996.10 27.34 2015-01-19 08:53:12.000 019 33494.13 635.95 49996.10 27.34 2015-01-19 08:53:13.000 019 33494.13 635.94 49996.10 27.34 2015-01-19 08:53:13.000 019 33494.16 635.96 49996.10 27.34 2015-01-19 08:53:15.000 019 33494.16 635.97 49996.10 27.34 2015-01-19 08:53:16.000 019 33494.08 635.97 49996.10 27.34 2015-01-19 08:53:17.000 019 33494.08 635.95 49996.10 27.34 2015-01-19 08:53:18.000 019 33494.14 635.97 49996.10 27.34 2015-01-19 08:53:19.000 019 33494.14 636.03 49996.10 27.34 2015-01-19 08:53:20.000 019 33494.21 636.01 49996.10 27.34 2015-01-19 08:53:21.000 019 33494.14 636.05 49996.10 27.34 2015-01-19 08:53:22.000 019 33494.29 636.06 49996.10 27.34 2015-01-19 08:53:23.000 019 33494.23 636.03 49996.10 27.34 2015-01-19 08:53:24.000 019 33494.22 636.05 49996.10 27.34 2015-01-19 08:53:25.000 019 33494.29 636.08 49996.10 27.34 2015-01-19 08:53:26.000 019 33494.26 636.13 49996.10 27.34 2015-01-19 08:53:27.000 019 33494.32 636.07 49996.10 27.34 2015-01-19 08:53:28.000 019 33494.37 636.08 49996.10 27.34 2015-01-19 08:53:29.000 019 33494.31 636.06 49996.10 27.34 2015-01-19 08:53:30.000 019 33494.35 636.08 49996.10 27.34 2015-01-19 08:53:31.000 019 33494.42 636.10 49996.10 27.34 2015-01-19 08:53:32.000 019 33494.41 636.12 49996.10 27.34 2015-01-19 08:53:33.000 019 33494.35 636.12 49996.10 27.34 2015-01-19 08:53:34.000 019 33494.37 636.11 49996.10 27.34 2015-01-19 08:53:35.000 019 33494.35 636.11 49996.10 27.34 2015-01-19 08:53:36.000 019 33494.36 636.11 49996.10 27.34 2015-01-19 08:53:37.000 019 33494.34 636.11 49996.10 27.34 2015-01-19 08:53:38.000 019 33494.36 636.07 49996.10 27.34 2015-01-19 08:53:39.000 019 33494.46 636.10 49996.10 27.34 2015-01-19 08:53:40.000 019 33494.53 636.09 49996.10 27.34 2015-01-19 08:53:41.000 019 33494.44 636.10 49996.10 27.34 2015-01-19 08:53:42.000 019 33494.51 636.09 49996.10 27.34 2015-01-19 08:53:43.000 019 33494.53 636.13 49996.10 27.34 2015-01-19 08:53:44.000 019 33494.47 636.08 49996.10 27.34 2015-01-19 08:53:45.000 019 33494.46 636.10 49996.10 27.34 2015-01-19 08:53:46.000 019 33494.43 636.14 49996.10 27.34 2015-01-19 08:53:47.000 019 33494.53 636.11 49996.10 27.34 2015-01-19 08:53:48.000 019 33494.60 636.13 49996.10 27.34 2015-01-19 08:53:49.000 019 33494.51 636.17 49996.10 27.34 2015-01-19 08:53:50.000 019 33494.53 636.12 49996.10 27.34 2015-01-19 08:53:51.000 019 33494.59 636.18 49996.10 27.34 2015-01-19 08:53:52.000 019 33494.56 636.16 49996.10 27.34 2015-01-19 08:53:53.000 019 33494.60 636.15 49996.10 27.34 2015-01-19 08:53:54.000 019 33494.64 636.25 49996.10 27.34 2015-01-19 08:53:54.000 019 33494.61 636.18 49996.10 27.34 2015-01-19 08:53:56.000 019 33494.57 636.23 49996.10 27.34 2015-01-19 08:53:57.000 019 33494.62 636.18 49996.10 27.34 2015-01-19 08:53:58.000 019 33494.53 636.23 49996.10 27.34 2015-01-19 08:53:59.000 019 33494.60 636.21 49996.10 27.34 2015-01-19 08:54:00.000 019 33494.74 636.26 49996.10 27.34 2015-01-19 08:54:01.000 019 33494.68 636.27 49996.10 27.34 2015-01-19 08:54:02.000 019 33494.65 636.26 49996.10 27.34 2015-01-19 08:54:03.000 019 33494.67 636.25 49996.10 27.34 2015-01-19 08:54:04.000 019 33494.66 636.22 49996.10 27.34 2015-01-19 08:54:05.000 019 33494.63 636.22 49996.10 27.34 2015-01-19 08:54:06.000 019 33494.69 636.22 49996.10 27.34 2015-01-19 08:54:07.000 019 33494.76 636.24 49996.10 27.34 2015-01-19 08:54:07.000 019 33494.81 636.21 49996.10 27.34 2015-01-19 08:54:09.000 019 33494.76 636.25 49996.10 27.34 2015-01-19 08:54:10.000 019 33494.72 636.22 49996.10 27.34 2015-01-19 08:54:11.000 019 33494.71 636.23 49996.10 27.34 2015-01-19 08:54:12.000 019 33494.81 636.21 49996.10 27.34 2015-01-19 08:54:13.000 019 33494.81 636.21 49996.10 27.34 2015-01-19 08:54:14.000 019 33494.84 636.24 49996.10 27.34 2015-01-19 08:54:15.000 019 33494.85 636.26 49996.10 27.34 2015-01-19 08:54:16.000 019 33494.73 636.23 49996.10 27.34 2015-01-19 08:54:17.000 019 33494.77 636.25 49996.10 27.34 2015-01-19 08:54:18.000 019 33494.87 636.27 49996.10 27.34 2015-01-19 08:54:19.000 019 33494.81 636.25 49996.10 27.34 2015-01-19 08:54:20.000 019 33494.79 636.30 49996.10 27.34 2015-01-19 08:54:21.000 019 33494.87 636.33 49996.10 27.34 2015-01-19 08:54:22.000 019 33494.85 636.33 49996.10 27.34 2015-01-19 08:54:23.000 019 33494.86 636.36 49996.10 27.34 2015-01-19 08:54:24.000 019 33494.81 636.36 49996.10 27.34 2015-01-19 08:54:25.000 019 33494.97 636.40 49996.10 27.34 2015-01-19 08:54:26.000 019 33494.91 636.38 49996.10 27.34 2015-01-19 08:54:27.000 019 33494.92 636.38 49996.10 27.34 2015-01-19 08:54:28.000 019 33494.95 636.41 49996.10 27.34 2015-01-19 08:54:29.000 019 33494.94 636.38 49996.10 27.34 2015-01-19 08:54:30.000 019 33494.92 636.39 49996.10 27.34 2015-01-19 08:54:31.000 019 33494.93 636.39 49996.10 27.34 2015-01-19 08:54:32.000 019 33495.01 636.41 49996.10 27.34 2015-01-19 08:54:33.000 019 33494.94 636.37 49996.10 27.34 2015-01-19 08:54:34.000 019 33494.99 636.35 49996.10 27.34 2015-01-19 08:54:35.000 019 33494.96 636.37 49996.10 27.34 2015-01-19 08:54:36.000 019 33495.05 636.40 49996.10 27.34 2015-01-19 08:54:37.000 019 33495.03 636.43 49996.10 27.34 2015-01-19 08:54:38.000 019 33494.94 636.40 49996.10 27.34 2015-01-19 08:54:39.000 019 33495.06 636.38 49996.10 27.34 2015-01-19 08:54:40.000 019 33495.03 636.44 49996.10 27.34 2015-01-19 08:54:41.000 019 33494.99 636.44 49996.10 27.34 2015-01-19 08:54:42.000 019 33495.00 636.42 49996.10 27.34 2015-01-19 08:54:43.000 019 33495.03 636.45 49996.10 27.34 2015-01-19 08:54:44.000 019 33495.13 636.49 49996.10 27.34 2015-01-19 08:54:45.000 019 33495.08 636.45 49996.10 27.34 2015-01-19 08:54:46.000 019 33495.07 636.52 49996.10 27.34 2015-01-19 08:54:47.000 019 33495.06 636.51 49996.10 27.34 2015-01-19 08:54:48.000 019 33495.03 636.50 49996.10 27.34 2015-01-19 08:54:48.000 019 33495.10 636.51 49996.10 27.34 2015-01-19 08:54:50.000 019 33495.05 636.46 49996.10 27.34 2015-01-19 08:54:51.000 019 33495.12 636.48 49996.10 27.34 2015-01-19 08:54:52.000 019 33495.21 636.47 49996.10 27.34 2015-01-19 08:54:53.000 019 33495.10 636.48 49996.10 27.34 2015-01-19 08:54:54.000 019 33495.17 636.47 49996.10 27.34 2015-01-19 08:54:55.000 019 33495.15 636.46 49996.10 27.34 2015-01-19 08:54:56.000 019 33495.16 636.48 49996.10 27.34 2015-01-19 08:54:57.000 019 33495.13 636.48 49996.10 27.34 2015-01-19 08:54:58.000 019 33495.34 636.45 49996.10 27.34 2015-01-19 08:54:59.000 019 33495.12 636.48 49996.10 27.34 2015-01-19 08:55:00.000 019 33495.12 636.52 49996.10 27.34 2015-01-19 08:55:01.000 019 33495.20 636.52 49996.10 27.34 2015-01-19 08:55:01.000 019 33495.15 636.50 49996.10 27.34 2015-01-19 08:55:03.000 019 33495.10 636.50 49996.10 27.34 2015-01-19 08:55:04.000 019 33495.24 636.52 49996.10 27.34 2015-01-19 08:55:05.000 019 33495.22 636.47 49996.10 27.34 2015-01-19 08:55:06.000 019 33495.24 636.50 49996.10 27.34 2015-01-19 08:55:07.000 019 33495.22 636.53 49996.10 27.34 2015-01-19 08:55:08.000 019 33495.20 636.55 49996.10 27.34 2015-01-19 08:55:09.000 019 33495.24 636.51 49996.10 27.34 2015-01-19 08:55:10.000 019 33495.19 636.52 49996.10 27.34 2015-01-19 08:55:11.000 019 33495.18 636.54 49996.10 27.34 2015-01-19 08:55:12.000 019 33495.22 636.55 49996.10 27.34 2015-01-19 08:55:13.000 019 33495.30 636.54 49996.10 27.34 2015-01-19 08:55:14.000 019 33495.21 636.57 49996.10 27.34 2015-01-19 08:55:15.000 019 33495.14 636.57 49996.10 27.34 2015-01-19 08:55:16.000 019 33495.30 636.58 49996.10 27.34 2015-01-19 08:55:17.000 019 33495.24 636.62 49996.10 27.34 2015-01-19 08:55:18.000 019 33495.27 636.61 49996.10 27.34 2015-01-19 08:55:19.000 019 33495.35 636.61 49996.10 27.34 2015-01-19 08:55:20.000 019 33495.26 636.57 49996.10 27.34 2015-01-19 08:55:21.000 019 33495.25 636.58 49996.10 27.34 2015-01-19 08:55:22.000 019 33495.38 636.63 49996.10 27.34 2015-01-19 08:55:23.000 019 33495.38 636.64 49996.10 27.34 2015-01-19 08:55:24.000 019 33495.30 636.64 49996.10 27.34 2015-01-19 08:55:25.000 019 33495.39 636.63 49996.10 27.34 2015-01-19 08:55:26.000 019 33495.40 636.68 49996.10 27.34 2015-01-19 08:55:27.000 019 33495.29 636.67 49996.10 27.34 2015-01-19 08:55:28.000 019 33495.34 636.62 49996.10 27.34 2015-01-19 08:55:29.000 019 33495.40 636.66 49996.10 27.34 2015-01-19 08:55:30.000 019 33495.41 636.67 49996.10 27.34 2015-01-19 08:55:31.000 019 33495.44 636.66 49996.10 27.34 2015-01-19 08:55:32.000 019 33495.43 636.70 49996.10 27.34 2015-01-19 08:55:33.000 019 33495.31 636.69 49996.10 27.34 2015-01-19 08:55:34.000 019 33495.44 636.67 49996.10 27.34 2015-01-19 08:55:35.000 019 33495.40 636.68 49996.10 27.34 2015-01-19 08:55:36.000 019 33495.51 636.67 49996.10 27.34 2015-01-19 08:55:37.000 019 33495.44 636.67 49996.10 27.34 2015-01-19 08:55:38.000 019 33495.44 636.71 49996.10 27.34 2015-01-19 08:55:39.000 019 33495.41 636.73 49996.10 27.34 2015-01-19 08:55:40.000 019 33495.46 636.65 49996.10 27.34 2015-01-19 08:55:41.000 019 33495.42 636.67 49996.10 27.34 2015-01-19 08:55:42.000 019 33495.49 636.73 49996.10 27.34 2015-01-19 08:55:42.000 019 33495.50 636.71 49996.10 27.34 2015-01-19 08:55:44.000 019 33495.49 636.74 49996.10 27.34 2015-01-19 08:55:45.000 019 33495.44 636.73 49996.10 27.34 2015-01-19 08:55:46.000 019 33495.53 636.70 49996.10 27.34 2015-01-19 08:55:47.000 019 33495.57 636.73 49996.10 27.34 2015-01-19 08:55:48.000 019 33495.55 636.73 49996.10 27.34 2015-01-19 08:55:49.000 019 33495.53 636.77 49996.10 27.34 2015-01-19 08:55:50.000 019 33495.46 636.74 49996.10 27.34 2015-01-19 08:55:51.000 019 33495.59 636.78 49996.10 27.34 2015-01-19 08:55:52.000 019 33495.54 636.80 49996.10 27.34 2015-01-19 08:55:53.000 019 33495.47 636.81 49996.10 27.34 2015-01-19 08:55:54.000 019 33495.57 636.84 49996.10 27.34 2015-01-19 08:55:55.000 019 33495.51 636.76 49996.10 27.34 2015-01-19 08:55:55.000 019 33495.56 636.81 49996.10 27.34 2015-01-19 08:55:57.000 019 33495.59 636.77 49996.10 27.34 2015-01-19 08:55:58.000 019 33495.58 636.81 49996.10 27.34 2015-01-19 08:55:59.000 019 33495.55 636.80 49996.10 27.34 2015-01-19 08:56:00.000 019 33495.63 636.82 49996.10 27.34 2015-01-19 08:56:01.000 019 33495.61 636.83 49996.10 27.34 2015-01-19 08:56:02.000 019 33495.58 636.79 49996.10 27.34 2015-01-19 08:56:03.000 019 33495.57 636.79 49996.10 27.34 2015-01-19 08:56:04.000 019 33495.62 636.82 49996.10 27.34 2015-01-19 08:56:05.000 019 33495.55 636.79 49996.10 27.34 2015-01-19 08:56:06.000 019 33495.58 636.81 49996.10 27.34 2015-01-19 08:56:07.000 019 33495.67 636.85 49996.10 27.34 2015-01-19 08:56:08.000 019 33495.67 636.84 49996.10 27.34 2015-01-19 08:56:09.000 019 33495.53 636.87 49996.10 27.34 2015-01-19 08:56:10.000 019 33495.60 636.81 49996.10 27.34 2015-01-19 08:56:11.000 019 33495.65 636.83 49996.10 27.34 2015-01-19 08:56:12.000 019 33495.65 636.79 49996.10 27.34 2015-01-19 08:56:13.000 019 33495.74 636.82 49996.10 27.33 2015-01-19 08:56:14.000 019 33495.65 636.80 49996.10 27.33 2015-01-19 08:56:15.000 019 33495.79 636.83 49996.10 27.33 2015-01-19 08:56:16.000 019 33495.72 636.87 49996.10 27.33 2015-01-19 08:56:17.000 019 33495.71 636.89 49996.10 27.33 2015-01-19 08:56:18.000 019 33495.67 636.87 49996.10 27.33 2015-01-19 08:56:19.000 019 33495.67 636.86 49996.10 27.33 2015-01-19 08:56:20.000 019 33495.69 636.92 49996.10 27.33 2015-01-19 08:56:21.000 019 33495.67 636.89 49996.10 27.34 2015-01-19 08:56:22.000 019 33495.69 636.91 49996.10 27.33 2015-01-19 08:56:23.000 019 33495.76 636.91 49996.10 27.33 2015-01-19 08:56:24.000 019 33495.76 636.89 49996.10 27.33 2015-01-19 08:56:25.000 019 33495.71 636.98 49996.10 27.33 2015-01-19 08:56:26.000 019 33495.72 636.92 49996.10 27.33 2015-01-19 08:56:27.000 019 33495.79 636.96 49996.10 27.33 2015-01-19 08:56:28.000 019 33495.82 636.98 49996.10 27.33 2015-01-19 08:56:29.000 019 33495.83 636.96 49996.10 27.33 2015-01-19 08:56:30.000 019 33495.77 636.97 49996.10 27.33 2015-01-19 08:56:31.000 019 33495.84 637.00 49996.10 27.33 2015-01-19 08:56:32.000 019 33495.83 637.01 49996.10 27.33 2015-01-19 08:56:33.000 019 33495.85 636.97 49996.10 27.33 2015-01-19 08:56:34.000 019 33495.86 636.95 49996.10 27.33 2015-01-19 08:56:35.000 019 33495.82 636.94 49996.10 27.33 2015-01-19 08:56:36.000 019 33495.81 636.99 49996.10 27.33 2015-01-19 08:56:36.000 019 33495.89 636.98 49996.10 27.33 2015-01-19 08:56:38.000 019 33495.87 636.92 49996.10 27.33 2015-01-19 08:56:39.000 019 33495.86 636.94 49996.10 27.33 2015-01-19 08:56:40.000 019 33495.93 636.93 49996.10 27.33 2015-01-19 08:56:41.000 019 33495.84 636.91 49996.10 27.33 2015-01-19 08:56:42.000 019 33495.86 636.94 49996.10 27.33 2015-01-19 08:56:43.000 019 33495.88 636.89 49996.10 27.33 2015-01-19 08:56:44.000 019 33495.94 636.87 49996.10 27.33 2015-01-19 08:56:45.000 019 33495.83 636.90 49996.10 27.33 2015-01-19 08:56:46.000 019 33495.94 636.97 49996.10 27.33 2015-01-19 08:56:47.000 019 33495.84 636.96 49996.10 27.33 2015-01-19 08:56:48.000 019 33495.89 636.94 49996.10 27.33 2015-01-19 08:56:49.000 019 33495.92 636.98 49996.10 27.33 2015-01-19 08:56:49.000 019 33495.82 637.02 49996.10 27.33 2015-01-19 08:56:51.000 019 33495.84 637.01 49996.10 27.33 2015-01-19 08:56:52.000 019 33495.97 636.99 49996.10 27.33 2015-01-19 08:56:53.000 019 33495.90 637.03 49996.10 27.33 2015-01-19 08:56:54.000 019 33495.86 637.01 49996.10 27.33 2015-01-19 08:56:55.000 019 33495.86 637.01 49996.10 27.33 2015-01-19 08:56:56.000 019 33495.89 637.01 49996.10 27.33 2015-01-19 08:56:57.000 019 33495.90 636.99 49996.10 27.33 2015-01-19 08:56:58.000 019 33495.94 637.01 49996.10 27.33 2015-01-19 08:56:59.000 019 33495.86 637.01 49996.10 27.33 2015-01-19 08:57:00.000 019 33495.92 636.95 49996.10 27.33 2015-01-19 08:57:01.000 019 33495.92 636.95 49996.10 27.34 2015-01-19 08:57:02.000 019 33495.84 636.96 49996.10 27.33 2015-01-19 08:57:03.000 019 33495.96 636.98 49996.10 27.33 2015-01-19 08:57:04.000 019 33495.97 636.99 49996.10 27.33 2015-01-19 08:57:05.000 019 33495.89 636.95 49996.10 27.33 2015-01-19 08:57:06.000 019 33495.96 636.97 49996.10 27.33 2015-01-19 08:57:07.000 019 33495.99 636.96 49996.10 27.33 2015-01-19 08:57:08.000 019 33496.05 636.97 49996.10 27.33 2015-01-19 08:57:09.000 019 33496.00 636.95 49996.10 27.33 2015-01-19 08:57:10.000 019 33496.05 636.95 49996.10 27.34 2015-01-19 08:57:11.000 019 33495.99 636.94 49996.10 27.34 2015-01-19 08:57:12.000 019 33495.96 636.95 49996.10 27.34 2015-01-19 08:57:13.000 019 33496.03 637.01 49996.10 27.33 2015-01-19 08:57:14.000 019 33496.00 636.98 49996.10 27.33 2015-01-19 08:57:15.000 019 33496.06 637.00 49996.10 27.33 2015-01-19 08:57:16.000 019 33496.07 637.02 49996.10 27.33 2015-01-19 08:57:17.000 019 33495.99 637.00 49996.10 27.33 2015-01-19 08:57:18.000 019 33496.00 637.01 49996.10 27.33 2015-01-19 08:57:19.000 019 33496.08 637.03 49996.10 27.34 2015-01-19 08:57:20.000 019 33496.15 637.08 49996.10 27.34 2015-01-19 08:57:21.000 019 33496.05 637.06 49996.10 27.33 2015-01-19 08:57:22.000 019 33496.03 637.08 49996.10 27.33 2015-01-19 08:57:23.000 019 33496.06 637.06 49996.10 27.33 2015-01-19 08:57:24.000 019 33496.00 637.14 49996.10 27.34 2015-01-19 08:57:25.000 019 33496.08 637.11 49996.10 27.33 2015-01-19 08:57:26.000 019 33496.12 637.08 49996.10 27.34 2015-01-19 08:57:27.000 019 33496.06 637.15 49996.10 27.33 2015-01-19 08:57:28.000 019 33496.06 637.10 49996.10 27.34 2015-01-19 08:57:29.000 019 33496.08 637.07 49996.10 27.33 2015-01-19 08:57:30.000 019 33496.11 637.09 49996.10 27.34 2015-01-19 08:57:30.000 019 33496.15 637.11 49996.10 27.33 2015-01-19 08:57:32.000 019 33496.15 637.12 49996.10 27.34 2015-01-19 08:57:33.000 019 33496.03 637.10 49996.10 27.34 2015-01-19 08:57:34.000 019 33496.18 637.10 49996.10 27.33 2015-01-19 08:57:35.000 019 33496.14 637.09 49996.10 27.33 2015-01-19 08:57:36.000 019 33496.16 637.08 49996.10 27.34 2015-01-19 08:57:37.000 019 33496.22 637.10 49996.10 27.33 2015-01-19 08:57:38.000 019 33496.33 637.12 49996.10 27.33 2015-01-19 08:57:39.000 019 33496.11 637.17 49996.10 27.33 2015-01-19 08:57:40.000 019 33496.17 637.14 49996.10 27.33 2015-01-19 08:57:41.000 019 33496.16 637.13 49996.10 27.34 2015-01-19 08:57:42.000 019 33496.22 637.14 49996.10 27.33 2015-01-19 08:57:43.000 019 33496.22 637.17 49996.10 27.33 2015-01-19 08:57:43.000 019 33496.09 637.14 49996.10 27.33 2015-01-19 08:57:45.000 019 33496.24 637.15 49996.10 27.33 2015-01-19 08:57:46.000 019 33496.22 637.22 49996.10 27.33 2015-01-19 08:57:47.000 019 33496.21 637.21 49996.10 27.33 2015-01-19 08:57:48.000 019 33496.19 637.20 49996.10 27.33 2015-01-19 08:57:49.000 019 33496.23 637.21 49996.10 27.33 2015-01-19 08:57:50.000 019 33496.15 637.21 49996.10 27.33 2015-01-19 08:57:51.000 019 33496.18 637.18 49996.10 27.33 2015-01-19 08:57:52.000 019 33496.25 637.21 49996.10 27.33 2015-01-19 08:57:53.000 019 33496.12 637.22 49996.10 27.33 2015-01-19 08:57:54.000 019 33496.20 637.25 49996.10 27.33 2015-01-19 08:57:55.000 019 33496.25 637.27 49996.10 27.33 2015-01-19 08:57:56.000 019 33496.24 637.26 49996.10 27.33 2015-01-19 08:57:57.000 019 33496.16 637.25 49996.10 27.33 2015-01-19 08:57:58.000 019 33496.28 637.25 49996.10 27.33 2015-01-19 08:57:59.000 019 33496.20 637.24 49996.10 27.33 2015-01-19 08:58:00.000 019 33496.24 637.32 49996.10 27.33 2015-01-19 08:58:01.000 019 33496.22 637.26 49996.10 27.33 2015-01-19 08:58:02.000 019 33496.30 637.31 49996.10 27.34 2015-01-19 08:58:03.000 019 33496.16 637.31 49996.10 27.33 2015-01-19 08:58:04.000 019 33496.21 637.28 49996.10 27.33 2015-01-19 08:58:05.000 019 33496.24 637.28 49996.10 27.34 2015-01-19 08:58:06.000 019 33496.22 637.31 49996.10 27.33 2015-01-19 08:58:07.000 019 33496.32 637.30 49996.10 27.33 2015-01-19 08:58:08.000 019 33496.28 637.34 49996.10 27.33 2015-01-19 08:58:09.000 019 33496.31 637.31 49996.10 27.33 2015-01-19 08:58:10.000 019 33496.29 637.30 49996.10 27.34 2015-01-19 08:58:11.000 019 33496.30 637.33 49996.10 27.33 2015-01-19 08:58:12.000 019 33496.34 637.33 49996.10 27.33 2015-01-19 08:58:13.000 019 33496.36 637.35 49996.10 27.33 2015-01-19 08:58:14.000 019 33496.24 637.37 49996.10 27.33 2015-01-19 08:58:15.000 019 33496.25 637.35 49996.10 27.33 2015-01-19 08:58:16.000 019 33496.38 637.36 49996.10 27.33 2015-01-19 08:58:17.000 019 33496.34 637.35 49996.10 27.33 2015-01-19 08:58:18.000 019 33496.39 637.35 49996.10 27.33 2015-01-19 08:58:19.000 019 33496.33 637.35 49996.10 27.33 2015-01-19 08:58:20.000 019 33496.34 637.39 49996.10 27.33 2015-01-19 08:58:21.000 019 33496.40 637.37 49996.10 27.33 2015-01-19 08:58:22.000 019 33496.33 637.35 49996.10 27.33 2015-01-19 08:58:23.000 019 33496.42 637.37 49996.10 27.33 2015-01-19 08:58:24.000 019 33496.36 637.36 49996.10 27.33 2015-01-19 08:58:24.000 019 33496.35 637.39 49996.10 27.33 2015-01-19 08:58:26.000 019 33496.31 637.39 49996.10 27.33 2015-01-19 08:58:27.000 019 33496.43 637.40 49996.10 27.33 2015-01-19 08:58:28.000 019 33496.35 637.40 49996.10 27.33 2015-01-19 08:58:29.000 019 33496.39 637.40 49996.10 27.33 2015-01-19 08:58:30.000 019 33496.36 637.39 49996.10 27.33 2015-01-19 08:58:31.000 019 33496.45 637.41 49996.10 27.33 2015-01-19 08:58:32.000 019 33496.38 637.46 49996.10 27.33 2015-01-19 08:58:33.000 019 33496.49 637.45 49996.10 27.33 2015-01-19 08:58:34.000 019 33496.46 637.41 49996.10 27.33 2015-01-19 08:58:35.000 019 33496.47 637.42 49996.10 27.33 2015-01-19 08:58:36.000 019 33496.47 637.44 49996.10 27.33 2015-01-19 08:58:37.000 019 33496.47 637.46 49996.10 27.33 2015-01-19 08:58:37.000 019 33496.45 637.43 49996.10 27.33 2015-01-19 08:58:39.000 019 33496.50 637.48 49996.10 27.33 2015-01-19 08:58:40.000 019 33496.51 637.50 49996.10 27.33 2015-01-19 08:58:41.000 019 33496.49 637.45 49996.10 27.33 2015-01-19 08:58:42.000 019 33496.52 637.48 49996.10 27.33 2015-01-19 08:58:43.000 019 33496.52 637.42 49996.10 27.33 2015-01-19 08:58:44.000 019 33496.55 637.46 49996.10 27.33 2015-01-19 08:58:45.000 019 33496.44 637.44 49996.10 27.33 2015-01-19 08:58:46.000 019 33496.58 637.46 49996.10 27.33 2015-01-19 08:58:47.000 019 33496.52 637.46 49996.10 27.33 2015-01-19 08:58:48.000 019 33496.58 637.43 49996.10 27.33 2015-01-19 08:58:49.000 019 33496.55 637.47 49996.10 27.33 2015-01-19 08:58:50.000 019 33496.47 637.44 49996.10 27.33 2015-01-19 08:58:51.000 019 33496.58 637.46 49996.10 27.33 2015-01-19 08:58:52.000 019 33496.68 637.44 49996.10 27.33 2015-01-19 08:58:53.000 019 33496.60 637.40 49996.10 27.33 2015-01-19 08:58:54.000 019 33496.61 637.46 49996.10 27.33 2015-01-19 08:58:55.000 019 33496.57 637.47 49996.10 27.33 2015-01-19 08:58:56.000 019 33496.74 637.45 49996.10 27.33 2015-01-19 08:58:57.000 019 33496.65 637.48 49996.10 27.33 2015-01-19 08:58:58.000 019 33496.59 637.48 49996.10 27.33 2015-01-19 08:58:59.000 019 33496.55 637.48 49996.10 27.33 2015-01-19 08:59:00.000 019 33496.62 637.46 49996.10 27.33 2015-01-19 08:59:01.000 019 33496.62 637.46 49996.10 27.33 2015-01-19 08:59:02.000 019 33496.64 637.44 49996.10 27.33 2015-01-19 08:59:03.000 019 33496.66 637.51 49996.10 27.33 2015-01-19 08:59:04.000 019 33496.76 637.46 49996.10 27.33 2015-01-19 08:59:05.000 019 33496.69 637.48 49996.10 27.33 2015-01-19 08:59:06.000 019 33496.65 637.46 49996.10 27.33 2015-01-19 08:59:07.000 019 33496.69 637.46 49996.10 27.33 2015-01-19 08:59:08.000 019 33496.68 637.48 49996.10 27.33 2015-01-19 08:59:09.000 019 33496.65 637.53 49996.10 27.33 2015-01-19 08:59:10.000 019 33496.77 637.48 49996.10 27.33 2015-01-19 08:59:11.000 019 33496.70 637.47 49996.10 27.33 2015-01-19 08:59:12.000 019 33496.73 637.49 49996.10 27.33 2015-01-19 08:59:13.000 019 33496.77 637.50 49996.10 27.33 2015-01-19 08:59:14.000 019 33496.81 637.47 49996.10 27.33 2015-01-19 08:59:15.000 019 33496.84 637.46 49996.10 27.33 2015-01-19 08:59:16.000 019 33496.90 637.49 49996.10 27.33 2015-01-19 08:59:17.000 019 33496.82 637.51 49996.10 27.33 2015-01-19 08:59:18.000 019 33496.85 637.49 49996.10 27.33 2015-01-19 08:59:18.000 019 33496.88 637.51 49996.10 27.33 2015-01-19 08:59:20.000 019 33496.84 637.51 49996.10 27.33 2015-01-19 08:59:21.000 019 33496.87 637.50 49996.10 27.33 2015-01-19 08:59:22.000 019 33496.98 637.51 49996.10 27.33 2015-01-19 08:59:23.000 019 33496.95 637.52 49996.10 27.33 2015-01-19 08:59:24.000 019 33497.04 637.57 49996.10 27.33 2015-01-19 08:59:25.000 019 33496.99 637.54 49996.10 27.33 2015-01-19 08:59:26.000 019 33497.08 637.57 49996.10 27.33 2015-01-19 08:59:27.000 019 33497.01 637.56 49996.10 27.33 2015-01-19 08:59:28.000 019 33497.07 637.55 49996.10 27.33 2015-01-19 08:59:29.000 019 33496.99 637.55 49996.10 27.33 2015-01-19 08:59:30.000 019 33497.05 637.60 49996.10 27.33 2015-01-19 08:59:31.000 019 33497.06 637.53 49996.10 27.33 2015-01-19 08:59:31.000 019 33497.08 637.60 49996.10 27.33 2015-01-19 08:59:33.000 019 33497.09 637.58 49996.10 27.33 2015-01-19 08:59:34.000 019 33497.21 637.63 49996.10 27.33 2015-01-19 08:59:35.000 019 33497.18 637.62 49996.10 27.33 2015-01-19 08:59:36.000 019 33497.13 637.60 49996.10 27.33 2015-01-19 08:59:37.000 019 33497.14 637.57 49996.10 27.33 2015-01-19 08:59:38.000 019 33497.08 637.61 49996.10 27.33 2015-01-19 08:59:39.000 019 33497.14 637.63 49996.10 27.33 2015-01-19 08:59:40.000 019 33497.15 637.62 49996.10 27.33 2015-01-19 08:59:41.000 019 33497.02 637.60 49996.10 27.33 2015-01-19 08:59:42.000 019 33497.10 637.60 49996.10 27.33 2015-01-19 08:59:43.000 019 33497.08 637.63 49996.10 27.33 2015-01-19 08:59:44.000 019 33497.11 637.63 49996.10 27.33 2015-01-19 08:59:45.000 019 33497.14 637.62 49996.10 27.33 2015-01-19 08:59:46.000 019 33497.09 637.62 49996.10 27.33 2015-01-19 08:59:47.000 019 33497.07 637.62 49996.10 27.33 2015-01-19 08:59:48.000 019 33497.18 637.63 49996.10 27.33 2015-01-19 08:59:49.000 019 33497.08 637.64 49996.10 27.33 2015-01-19 08:59:50.000 019 33497.08 637.63 49996.10 27.33 2015-01-19 08:59:51.000 019 33497.11 637.65 49996.10 27.33 2015-01-19 08:59:52.000 019 33497.17 637.64 49996.10 27.33 2015-01-19 08:59:53.000 019 33497.09 637.63 49996.10 27.33 2015-01-19 08:59:54.000 019 33497.21 637.65 49996.10 27.33 2015-01-19 08:59:55.000 019 33497.20 637.66 49996.10 27.33 2015-01-19 08:59:56.000 019 33497.13 637.63 49996.10 27.33 2015-01-19 08:59:57.000 019 33497.04 637.65 49996.10 27.33 2015-01-19 08:59:58.000 019 33497.30 637.61 49996.10 27.33 2015-01-19 08:59:59.000 019 33497.12 637.62 49996.10 27.33 2015-01-19 09:00:00.000 019 33497.15 637.63 49996.10 27.33 2015-01-19 09:00:01.000 019 33497.16 637.65 49996.10 27.33 2015-01-19 09:00:02.000 019 33497.15 637.65 49996.10 27.33 2015-01-19 09:00:03.000 019 33497.15 637.67 49996.10 27.33 2015-01-19 09:00:04.000 019 33497.09 637.63 49996.10 27.33 2015-01-19 09:00:05.000 019 33497.20 637.64 49996.10 27.33 2015-01-19 09:00:06.000 019 33497.18 637.63 49996.10 27.33 2015-01-19 09:00:07.000 019 33497.24 637.65 49996.10 27.33 2015-01-19 09:00:08.000 019 33497.20 637.65 49996.10 27.33 2015-01-19 09:00:09.000 019 33497.25 637.68 49996.10 27.33 2015-01-19 09:00:10.000 019 33497.26 637.64 49996.10 27.33 2015-01-19 09:00:11.000 019 33497.21 637.62 49996.10 27.33 2015-01-19 09:00:12.000 019 33497.32 637.66 49996.10 27.33 2015-01-19 09:00:12.000 019 33497.20 637.67 49996.10 27.33 2015-01-19 09:00:14.000 019 33497.21 637.67 49996.10 27.33 2015-01-19 09:00:15.000 019 33497.39 637.68 49996.10 27.33 2015-01-19 09:00:16.000 019 33497.35 637.72 49996.10 27.33 2015-01-19 09:00:17.000 019 33497.28 637.70 49996.10 27.33 2015-01-19 09:00:18.000 019 33497.27 637.68 49996.10 27.33 2015-01-19 09:00:19.000 019 33497.30 637.70 49996.10 27.33 2015-01-19 09:00:20.000 019 33497.15 637.71 49996.10 27.33 2015-01-19 09:00:21.000 019 33497.38 637.72 49996.10 27.33 2015-01-19 09:00:22.000 019 33497.24 637.76 49996.10 27.33 2015-01-19 09:00:23.000 019 33497.27 637.75 49996.10 27.33 2015-01-19 09:00:24.000 019 33497.35 637.75 49996.10 27.33 2015-01-19 09:00:25.000 019 33497.29 637.73 49996.10 27.33 2015-01-19 09:00:25.000 019 33497.33 637.76 49996.10 27.33 2015-01-19 09:00:27.000 019 33497.38 637.75 49996.10 27.33 2015-01-19 09:00:28.000 019 33497.39 637.78 49996.10 27.33 2015-01-19 09:00:29.000 019 33497.33 637.77 49996.10 27.33 2015-01-19 09:00:30.000 019 33497.51 637.82 49996.10 27.33 2015-01-19 09:00:31.000 019 33497.43 637.78 49996.10 27.33 2015-01-19 09:00:32.000 019 33497.48 637.81 49996.10 27.33 2015-01-19 09:00:33.000 019 33497.36 637.82 49996.10 27.33 2015-01-19 09:00:34.000 019 33497.41 637.80 49996.10 27.33 2015-01-19 09:00:35.000 019 33497.48 637.82 49996.10 27.33 2015-01-19 09:00:36.000 019 33497.51 637.83 49996.10 27.33 2015-01-19 09:00:37.000 019 33497.48 637.83 49996.10 27.33 2015-01-19 09:00:38.000 019 33497.50 637.86 49996.10 27.33 2015-01-19 09:00:39.000 019 33497.46 637.88 49996.10 27.33 2015-01-19 09:00:40.000 019 33497.53 637.86 49996.10 27.33 2015-01-19 09:00:41.000 019 33497.41 637.84 49996.10 27.33 2015-01-19 09:00:42.000 019 33497.51 637.85 49996.10 27.33 2015-01-19 09:00:43.000 019 33497.49 637.90 49996.10 27.33 2015-01-19 09:00:44.000 019 33497.49 637.90 49996.10 27.33 2015-01-19 09:00:45.000 019 33497.54 637.89 49996.10 27.33 2015-01-19 09:00:46.000 019 33497.40 637.87 49996.10 27.33 2015-01-19 09:00:47.000 019 33497.49 637.85 49996.10 27.33 2015-01-19 09:00:48.000 019 33497.49 637.91 49996.10 27.33 2015-01-19 09:00:49.000 019 33497.48 637.89 49996.10 27.33 2015-01-19 09:00:50.000 019 33497.61 637.88 49996.10 27.33 2015-01-19 09:00:51.000 019 33497.57 637.88 49996.10 27.33 2015-01-19 09:00:52.000 019 33497.43 637.88 49996.10 27.33 2015-01-19 09:00:53.000 019 33497.50 637.88 49996.10 27.33 2015-01-19 09:00:54.000 019 33497.48 637.87 49996.10 27.33 2015-01-19 09:00:55.000 019 33497.52 637.90 49996.10 27.33 2015-01-19 09:00:56.000 019 33497.52 637.88 49996.10 27.33 2015-01-19 09:00:57.000 019 33497.48 637.88 49996.10 27.33 2015-01-19 09:00:58.000 019 33497.61 637.90 49996.10 27.33 2015-01-19 09:00:59.000 019 33497.54 637.88 49996.10 27.33 2015-01-19 09:01:00.000 019 33497.48 637.90 49996.10 27.33 2015-01-19 09:01:01.000 019 33497.48 637.93 49996.10 27.33 2015-01-19 09:01:02.000 019 33497.45 637.91 49996.10 27.33 2015-01-19 09:01:03.000 019 33497.61 637.90 49996.10 27.33 2015-01-19 09:01:04.000 019 33497.58 637.89 49996.10 27.33 2015-01-19 09:01:05.000 019 33497.53 637.91 49996.10 27.33 2015-01-19 09:01:06.000 019 33497.57 637.93 49996.10 27.33 2015-01-19 09:01:06.000 019 33497.57 637.93 49996.10 27.33 2015-01-19 09:01:08.000 019 33497.64 637.90 49996.10 27.33 2015-01-19 09:01:09.000 019 33497.59 637.98 49996.10 27.33 2015-01-19 09:01:10.000 019 33497.48 637.94 49996.10 27.33 2015-01-19 09:01:11.000 019 33497.54 637.93 49996.10 27.33 2015-01-19 09:01:12.000 019 33497.61 637.98 49996.10 27.33 2015-01-19 09:01:13.000 019 33497.52 637.98 49996.10 27.33 2015-01-19 09:01:14.000 019 33497.48 637.99 49996.10 27.33 2015-01-19 09:01:15.000 019 33497.57 637.96 49996.10 27.33 2015-01-19 09:01:16.000 019 33497.68 638.00 49996.10 27.33 2015-01-19 09:01:17.000 019 33497.60 637.95 49996.10 27.33 2015-01-19 09:01:18.000 019 33497.71 638.00 49996.10 27.33 2015-01-19 09:01:19.000 019 33497.64 637.99 49996.10 27.33 2015-01-19 09:01:19.000 019 33497.58 637.99 49996.10 27.33 2015-01-19 09:01:21.000 019 33497.69 638.01 49996.10 27.33 2015-01-19 09:01:22.000 019 33497.63 637.97 49996.10 27.33 2015-01-19 09:01:23.000 019 33497.59 637.97 49996.10 27.33 2015-01-19 09:01:24.000 019 33497.68 637.97 49996.10 27.33 2015-01-19 09:01:25.000 019 33497.63 638.00 49996.10 27.33 2015-01-19 09:01:26.000 019 33497.64 637.98 49996.10 27.33 2015-01-19 09:01:27.000 019 33497.64 638.03 49996.10 27.33 2015-01-19 09:01:28.000 019 33497.63 637.99 49996.10 27.33 2015-01-19 09:01:29.000 019 33497.65 638.01 49996.10 27.33 2015-01-19 09:01:30.000 019 33497.61 638.01 49996.10 27.33 2015-01-19 09:01:31.000 019 33497.71 638.02 49996.10 27.33 2015-01-19 09:01:32.000 019 33497.64 638.01 49996.10 27.33 2015-01-19 09:01:33.000 019 33497.69 637.99 49996.10 27.33 2015-01-19 09:01:34.000 019 33497.71 638.01 49996.10 27.33 2015-01-19 09:01:35.000 019 33497.64 638.03 49996.10 27.33 2015-01-19 09:01:36.000 019 33497.67 638.08 49996.10 27.33 2015-01-19 09:01:37.000 019 33497.77 638.05 49996.10 27.33 2015-01-19 09:01:38.000 019 33497.68 638.08 49996.10 27.33 2015-01-19 09:01:39.000 019 33497.71 638.09 49996.10 27.33 2015-01-19 09:01:40.000 019 33497.73 638.10 49996.10 27.33 2015-01-19 09:01:41.000 019 33497.69 638.07 49996.10 27.33 2015-01-19 09:01:42.000 019 33497.66 638.10 49996.10 27.33 2015-01-19 09:01:43.000 019 33497.80 638.09 49996.10 27.33 2015-01-19 09:01:44.000 019 33497.70 638.11 49996.10 27.33 2015-01-19 09:01:45.000 019 33497.71 638.12 49996.10 27.33 2015-01-19 09:01:46.000 019 33497.71 638.11 49996.10 27.33 2015-01-19 09:01:47.000 019 33497.67 638.12 49996.10 27.33 2015-01-19 09:01:48.000 019 33497.68 638.11 49996.10 27.33 2015-01-19 09:01:49.000 019 33497.75 638.10 49996.10 27.33 2015-01-19 09:01:50.000 019 33497.73 638.14 49996.10 27.33 2015-01-19 09:01:51.000 019 33497.82 638.15 49996.10 27.33 2015-01-19 09:01:52.000 019 33497.67 638.15 49996.10 27.33 2015-01-19 09:01:53.000 019 33497.63 638.16 49996.10 27.33 2015-01-19 09:01:54.000 019 33497.78 638.14 49996.10 27.33 2015-01-19 09:01:55.000 019 33497.80 638.12 49996.10 27.33 2015-01-19 09:01:56.000 019 33497.73 638.08 49996.10 27.33 2015-01-19 09:01:57.000 019 33497.88 638.15 49996.10 27.33 2015-01-19 09:01:58.000 019 33497.67 638.17 49996.10 27.33 2015-01-19 09:01:59.000 019 33497.78 638.15 49996.10 27.33 2015-01-19 09:02:00.000 019 33497.80 638.19 49996.10 27.33 2015-01-19 09:02:00.000 019 33497.81 638.22 49996.10 27.33 2015-01-19 09:02:02.000 019 33497.80 638.20 49996.10 27.33 2015-01-19 09:02:03.000 019 33497.78 638.24 49996.10 27.33 2015-01-19 09:02:04.000 019 33497.92 638.23 49996.10 27.33 2015-01-19 09:02:05.000 019 33497.76 638.21 49996.10 27.33 2015-01-19 09:02:06.000 019 33497.85 638.21 49996.10 27.33 2015-01-19 09:02:07.000 019 33497.78 638.23 49996.10 27.33 2015-01-19 09:02:08.000 019 33497.71 638.23 49996.10 27.33 2015-01-19 09:02:09.000 019 33497.84 638.22 49996.10 27.33 2015-01-19 09:02:10.000 019 33497.96 638.26 49996.10 27.33 2015-01-19 09:02:11.000 019 33497.85 638.24 49996.10 27.33 2015-01-19 09:02:12.000 019 33497.88 638.27 49996.10 27.33 2015-01-19 09:02:13.000 019 33497.89 638.23 49996.10 27.33 2015-01-19 09:02:13.000 019 33497.91 638.29 49996.10 27.33 2015-01-19 09:02:15.000 019 33497.86 638.30 49996.10 27.33 2015-01-19 09:02:16.000 019 33497.85 638.26 49996.10 27.33 2015-01-19 09:02:17.000 019 33497.78 638.26 49996.10 27.33 2015-01-19 09:02:18.000 019 33497.89 638.29 49996.10 27.33 2015-01-19 09:02:19.000 019 33497.85 638.28 49996.10 27.33 2015-01-19 09:02:20.000 019 33497.88 638.26 49996.10 27.33 2015-01-19 09:02:21.000 019 33497.93 638.26 49996.10 27.33 2015-01-19 09:02:22.000 019 33497.98 638.30 49996.10 27.33 2015-01-19 09:02:23.000 019 33497.96 638.31 49996.10 27.33 2015-01-19 09:02:24.000 019 33497.95 638.29 49996.10 27.33 2015-01-19 09:02:25.000 019 33497.94 638.31 49996.10 27.33 2015-01-19 09:02:26.000 019 33497.93 638.35 49996.10 27.33 2015-01-19 09:02:27.000 019 33497.78 638.29 49996.10 27.33 2015-01-19 09:02:28.000 019 33498.03 638.34 49996.10 27.33 2015-01-19 09:02:29.000 019 33497.88 638.35 49996.10 27.33 2015-01-19 09:02:30.000 019 33497.95 638.32 49996.10 27.33 2015-01-19 09:02:31.000 019 33497.91 638.36 49996.10 27.33 2015-01-19 09:02:32.000 019 33497.98 638.36 49996.10 27.33 2015-01-19 09:02:33.000 019 33497.80 638.33 49996.10 27.33 2015-01-19 09:02:34.000 019 33498.00 638.40 49996.10 27.33 2015-01-19 09:02:35.000 019 33497.88 638.38 49996.10 27.33 2015-01-19 09:02:36.000 019 33497.91 638.35 49996.10 27.33 2015-01-19 09:02:37.000 019 33497.90 638.40 49996.10 27.33 2015-01-19 09:02:38.000 019 33497.98 638.38 49996.10 27.33 2015-01-19 09:02:39.000 019 33497.73 638.35 49996.10 27.33 2015-01-19 09:02:40.000 019 33497.90 638.44 49996.10 27.33 2015-01-19 09:02:41.000 019 33497.83 638.40 49996.10 27.33 2015-01-19 09:02:42.000 019 33497.88 638.42 49996.10 27.33 2015-01-19 09:02:43.000 019 33497.87 638.42 49996.10 27.33 2015-01-19 09:02:44.000 019 33497.92 638.45 49996.10 27.33 2015-01-19 09:02:45.000 019 33497.91 638.42 49996.10 27.33 2015-01-19 09:02:46.000 019 33497.89 638.47 49996.10 27.33 2015-01-19 09:02:47.000 019 33497.96 638.45 49996.10 27.33 2015-01-19 09:02:48.000 019 33497.95 638.42 49996.10 27.33 2015-01-19 09:02:49.000 019 33497.96 638.50 49996.10 27.33 2015-01-19 09:02:50.000 019 33498.05 638.46 49996.10 27.33 2015-01-19 09:02:51.000 019 33498.00 638.46 49996.10 27.33 2015-01-19 09:02:52.000 019 33498.03 638.51 49996.10 27.33 2015-01-19 09:02:53.000 019 33498.02 638.49 49996.10 27.33 2015-01-19 09:02:54.000 019 33498.03 638.46 49996.10 27.33 2015-01-19 09:02:54.000 019 33498.00 638.52 49996.10 27.33 2015-01-19 09:02:56.000 019 33497.95 638.49 49996.10 27.33 2015-01-19 09:02:57.000 019 33498.03 638.52 49996.10 27.33 2015-01-19 09:02:58.000 019 33498.05 638.53 49996.10 27.33 2015-01-19 09:02:59.000 019 33498.00 638.48 49996.10 27.33 2015-01-19 09:03:00.000 019 33498.00 638.47 49996.10 27.33 2015-01-19 09:03:01.000 019 33498.05 638.50 49996.10 27.33 2015-01-19 09:03:02.000 019 33497.94 638.52 49996.10 27.33 2015-01-19 09:03:03.000 019 33497.94 638.49 49996.10 27.33 2015-01-19 09:03:04.000 019 33498.00 638.50 49996.10 27.33 2015-01-19 09:03:05.000 019 33498.10 638.49 49996.10 27.33 2015-01-19 09:03:06.000 019 33498.04 638.49 49996.10 27.33 2015-01-19 09:03:07.000 019 33498.06 638.54 49996.10 27.33 2015-01-19 09:03:07.000 019 33498.04 638.56 49996.10 27.33 2015-01-19 09:03:09.000 019 33498.02 638.57 49996.10 27.33 2015-01-19 09:03:10.000 019 33498.01 638.55 49996.10 27.33 2015-01-19 09:03:11.000 019 33498.07 638.61 49996.10 27.33 2015-01-19 09:03:12.000 019 33498.06 638.60 49996.10 27.33 2015-01-19 09:03:13.000 019 33498.11 638.61 49996.10 27.33 2015-01-19 09:03:14.000 019 33498.04 638.58 49996.10 27.33 2015-01-19 09:03:15.000 019 33498.17 638.61 49996.10 27.33 2015-01-19 09:03:16.000 019 33497.95 638.59 49996.10 27.33 2015-01-19 09:03:17.000 019 33498.13 638.59 49996.10 27.33 2015-01-19 09:03:18.000 019 33498.11 638.57 49996.10 27.33 2015-01-19 09:03:19.000 019 33498.06 638.58 49996.10 27.33 2015-01-19 09:03:20.000 019 33498.11 638.63 49996.10 27.33 2015-01-19 09:03:21.000 019 33498.09 638.61 49996.10 27.33 2015-01-19 09:03:22.000 019 33498.05 638.58 49996.10 27.33 2015-01-19 09:03:23.000 019 33498.16 638.63 49996.10 27.33 2015-01-19 09:03:24.000 019 33498.11 638.61 49996.10 27.33 2015-01-19 09:03:25.000 019 33498.20 638.61 49996.10 27.33 2015-01-19 09:03:26.000 019 33498.21 638.63 49996.10 27.33 2015-01-19 09:03:27.000 019 33498.11 638.61 49996.10 27.33 2015-01-19 09:03:28.000 019 33498.14 638.61 49996.10 27.33 2015-01-19 09:03:29.000 019 33498.22 638.67 49996.10 27.33 2015-01-19 09:03:30.000 019 33498.10 638.63 49996.10 27.33 2015-01-19 09:03:31.000 019 33498.22 638.69 49996.10 27.33 2015-01-19 09:03:32.000 019 33498.20 638.67 49996.10 27.33 2015-01-19 09:03:33.000 019 33498.28 638.67 49996.10 27.33 2015-01-19 09:03:34.000 019 33498.14 638.69 49996.10 27.33 2015-01-19 09:03:35.000 019 33498.20 638.68 49996.10 27.33 2015-01-19 09:03:36.000 019 33498.20 638.69 49996.10 27.33 2015-01-19 09:03:37.000 019 33498.19 638.71 49996.10 27.33 2015-01-19 09:03:38.000 019 33498.31 638.73 49996.10 27.33 2015-01-19 09:03:39.000 019 33498.17 638.72 49996.10 27.33 2015-01-19 09:03:40.000 019 33498.24 638.76 49996.10 27.33 2015-01-19 09:03:41.000 019 33498.36 638.79 49996.10 27.33 2015-01-19 09:03:42.000 019 33498.19 638.78 49996.10 27.33 2015-01-19 09:03:43.000 019 33498.36 638.76 49996.10 27.33 2015-01-19 09:03:44.000 019 33498.22 638.78 49996.10 27.32 2015-01-19 09:03:45.000 019 33498.28 638.80 49996.10 27.32 2015-01-19 09:03:46.000 019 33498.36 638.79 49996.10 27.32 2015-01-19 09:03:47.000 019 33498.19 638.85 49996.10 27.33 2015-01-19 09:03:48.000 019 33498.18 638.82 49996.10 27.32 2015-01-19 09:03:48.000 019 33498.25 638.84 49996.10 27.32 2015-01-19 09:03:50.000 019 33498.29 638.83 49996.10 27.32 2015-01-19 09:03:51.000 019 33498.36 638.84 49996.10 27.32 2015-01-19 09:03:52.000 019 33498.22 638.83 49996.10 27.32 2015-01-19 09:03:53.000 019 33498.29 638.84 49996.10 27.32 2015-01-19 09:03:54.000 019 33498.26 638.85 49996.10 27.32 2015-01-19 09:03:55.000 019 33498.36 638.82 49996.10 27.32 2015-01-19 09:03:56.000 019 33498.32 638.84 49996.10 27.32 2015-01-19 09:03:57.000 019 33498.33 638.88 49996.10 27.32 2015-01-19 09:03:58.000 019 33498.29 638.84 49996.10 27.32 2015-01-19 09:03:59.000 019 33498.31 638.87 49996.10 27.32 2015-01-19 09:04:00.000 019 33498.36 638.85 49996.10 27.32 2015-01-19 09:04:01.000 019 33498.25 638.83 49996.10 27.32 2015-01-19 09:04:01.000 019 33498.35 638.84 49996.10 27.32 2015-01-19 09:04:03.000 019 33498.41 638.88 49996.10 27.32 2015-01-19 09:04:04.000 019 33498.26 638.88 49996.10 27.32 2015-01-19 09:04:05.000 019 33498.41 638.86 49996.10 27.32 2015-01-19 09:04:06.000 019 33498.35 638.86 49996.10 27.32 2015-01-19 09:04:07.000 019 33498.42 638.93 49996.10 27.32 2015-01-19 09:04:08.000 019 33498.40 638.88 49996.10 27.32 2015-01-19 09:04:09.000 019 33498.25 638.87 49996.10 27.32 2015-01-19 09:04:10.000 019 33498.46 638.90 49996.10 27.32 2015-01-19 09:04:11.000 019 33498.46 638.88 49996.10 27.32 2015-01-19 09:04:12.000 019 33498.44 638.89 49996.10 27.32 2015-01-19 09:04:13.000 019 33498.38 638.91 49996.10 27.32 2015-01-19 09:04:14.000 019 33498.53 638.92 49996.10 27.32 2015-01-19 09:04:15.000 019 33498.52 638.90 49996.10 27.32 2015-01-19 09:04:16.000 019 33498.41 638.94 49996.10 27.32 2015-01-19 09:04:17.000 019 33498.51 638.95 49996.10 27.32 2015-01-19 09:04:18.000 019 33498.49 638.96 49996.10 27.32 2015-01-19 09:04:19.000 019 33498.53 638.95 49996.10 27.32 2015-01-19 09:04:20.000 019 33498.55 638.98 49996.10 27.32 2015-01-19 09:04:21.000 019 33498.56 638.95 49996.10 27.32 2015-01-19 09:04:22.000 019 33498.63 638.99 49996.10 27.32 2015-01-19 09:04:23.000 019 33498.56 638.97 49996.10 27.32 2015-01-19 09:04:24.000 019 33498.55 638.96 49996.10 27.32 2015-01-19 09:04:25.000 019 33498.62 639.03 49996.10 27.32 2015-01-19 09:04:26.000 019 33498.60 639.09 49996.10 27.32 2015-01-19 09:04:27.000 019 33498.60 639.01 49996.10 27.32 2015-01-19 09:04:28.000 019 33498.68 639.04 49996.10 27.32 2015-01-19 09:04:29.000 019 33498.63 639.05 49996.10 27.32 2015-01-19 09:04:30.000 019 33498.60 639.02 49996.10 27.32 2015-01-19 09:04:31.000 019 33498.64 639.07 49996.10 27.32 2015-01-19 09:04:32.000 019 33498.61 639.11 49996.10 27.32 2015-01-19 09:04:33.000 019 33498.67 639.07 49996.10 27.32 2015-01-19 09:04:34.000 019 33498.69 639.07 49996.10 27.32 2015-01-19 09:04:35.000 019 33498.78 639.04 49996.10 27.32 2015-01-19 09:04:36.000 019 33498.59 639.06 49996.10 27.32 2015-01-19 09:04:37.000 019 33498.70 639.07 49996.10 27.32 2015-01-19 09:04:38.000 019 33498.69 639.09 49996.10 27.32 2015-01-19 09:04:39.000 019 33498.69 639.07 49996.10 27.32 2015-01-19 09:04:40.000 019 33498.68 639.12 49996.10 27.32 2015-01-19 09:04:41.000 019 33498.61 639.07 49996.10 27.32 2015-01-19 09:04:42.000 019 33498.59 639.02 49996.10 27.32 2015-01-19 09:04:42.000 019 33498.68 639.06 49996.10 27.32 2015-01-19 09:04:44.000 019 33498.72 639.12 49996.10 27.32 2015-01-19 09:04:45.000 019 33498.66 639.09 49996.10 27.32 2015-01-19 09:04:46.000 019 33498.71 639.09 49996.10 27.32 2015-01-19 09:04:47.000 019 33498.72 639.10 49996.10 27.32 2015-01-19 09:04:48.000 019 33498.66 639.09 49996.10 27.32 2015-01-19 09:04:49.000 019 33498.81 639.09 49996.10 27.32 2015-01-19 09:04:50.000 019 33498.71 639.13 49996.10 27.32 2015-01-19 09:04:51.000 019 33498.79 639.12 49996.10 27.32 2015-01-19 09:04:52.000 019 33498.70 639.11 49996.10 27.32 2015-01-19 09:04:53.000 019 33498.77 639.08 49996.10 27.32 2015-01-19 09:04:54.000 019 33498.71 639.07 49996.10 27.32 2015-01-19 09:04:55.000 019 33498.78 639.11 49996.10 27.32 2015-01-19 09:04:55.000 019 33498.75 639.09 49996.10 27.32 2015-01-19 09:04:57.000 019 33498.66 639.14 49996.10 27.32 2015-01-19 09:04:58.000 019 33498.81 639.15 49996.10 27.32 2015-01-19 09:04:59.000 019 33498.70 639.16 49996.10 27.32 2015-01-19 09:05:00.000 019 33498.76 639.15 49996.10 27.32 2015-01-19 09:05:01.000 019 33498.81 639.16 49996.10 27.32 2015-01-19 09:05:02.000 019 33498.76 639.16 49996.10 27.32 2015-01-19 09:05:03.000 019 33498.73 639.17 49996.10 27.32 2015-01-19 09:05:04.000 019 33498.78 639.18 49996.10 27.32 2015-01-19 09:05:05.000 019 33498.84 639.19 49996.10 27.32 2015-01-19 09:05:06.000 019 33498.74 639.19 49996.10 27.32 2015-01-19 09:05:07.000 019 33498.81 639.24 49996.10 27.33 2015-01-19 09:05:08.000 019 33498.78 639.26 49996.10 27.32 2015-01-19 09:05:09.000 019 33498.97 639.30 49996.10 27.32 2015-01-19 09:05:10.000 019 33498.72 639.27 49996.10 27.32 2015-01-19 09:05:11.000 019 33498.86 639.25 49996.10 27.32 2015-01-19 09:05:12.000 019 33498.81 639.24 49996.10 27.32 2015-01-19 09:05:13.000 019 33498.89 639.33 49996.10 27.32 2015-01-19 09:05:14.000 019 33498.86 639.31 49996.10 27.32 2015-01-19 09:05:15.000 019 33498.86 639.30 49996.10 27.32 2015-01-19 09:05:16.000 019 33498.97 639.29 49996.10 27.32 2015-01-19 09:05:17.000 019 33498.89 639.30 49996.10 27.32 2015-01-19 09:05:18.000 019 33498.89 639.30 49996.10 27.32 2015-01-19 09:05:19.000 019 33498.97 639.26 49996.10 27.32 2015-01-19 09:05:20.000 019 33498.97 639.30 49996.10 27.32 2015-01-19 09:05:21.000 019 33498.92 639.30 49996.10 27.32 2015-01-19 09:05:22.000 019 33498.98 639.33 49996.10 27.32 2015-01-19 09:05:23.000 019 33498.94 639.26 49996.10 27.32 2015-01-19 09:05:24.000 019 33498.94 639.31 49996.10 27.32 2015-01-19 09:05:25.000 019 33498.98 639.35 49996.10 27.32 2015-01-19 09:05:26.000 019 33499.03 639.34 49996.10 27.32 2015-01-19 09:05:27.000 019 33499.00 639.34 49996.10 27.32 2015-01-19 09:05:28.000 019 33499.00 639.32 49996.10 27.32 2015-01-19 09:05:29.000 019 33498.96 639.37 49996.10 27.32 2015-01-19 09:05:30.000 019 33498.99 639.36 49996.10 27.32 2015-01-19 09:05:31.000 019 33499.09 639.37 49996.10 27.32 2015-01-19 09:05:32.000 019 33499.12 639.39 49996.10 27.32 2015-01-19 09:05:33.000 019 33499.12 639.40 49996.10 27.32 2015-01-19 09:05:34.000 019 33499.08 639.40 49996.10 27.32 2015-01-19 09:05:35.000 019 33498.98 639.40 49996.10 27.32 2015-01-19 09:05:36.000 019 33499.00 639.39 49996.10 27.32 2015-01-19 09:05:36.000 019 33499.11 639.37 49996.10 27.32 2015-01-19 09:05:38.000 019 33499.01 639.40 49996.10 27.32 2015-01-19 09:05:39.000 019 33499.12 639.39 49996.10 27.32 2015-01-19 09:05:40.000 019 33499.06 639.37 49996.10 27.32 2015-01-19 09:05:41.000 019 33499.11 639.39 49996.10 27.32 2015-01-19 09:05:42.000 019 33499.06 639.43 49996.10 27.32 2015-01-19 09:05:43.000 019 33499.10 639.44 49996.10 27.32 2015-01-19 09:05:44.000 019 33499.10 639.43 49996.10 27.32 2015-01-19 09:05:45.000 019 33499.08 639.38 49996.10 27.32 2015-01-19 09:05:46.000 019 33499.10 639.39 49996.10 27.32 2015-01-19 09:05:47.000 019 33499.19 639.42 49996.10 27.32 2015-01-19 09:05:48.000 019 33499.15 639.39 49996.10 27.32 2015-01-19 09:05:49.000 019 33499.14 639.46 49996.10 27.32 2015-01-19 09:05:49.000 019 33499.13 639.45 49996.10 27.32 2015-01-19 09:05:51.000 019 33499.18 639.44 49996.10 27.32 2015-01-19 09:05:52.000 019 33499.20 639.45 49996.10 27.32 2015-01-19 09:05:53.000 019 33499.24 639.45 49996.10 27.32 2015-01-19 09:05:54.000 019 33499.19 639.46 49996.10 27.32 2015-01-19 09:05:55.000 019 33499.28 639.48 49996.10 27.32 2015-01-19 09:05:56.000 019 33499.24 639.50 49996.10 27.32 2015-01-19 09:05:57.000 019 33499.19 639.51 49996.10 27.32 2015-01-19 09:05:58.000 019 33499.29 639.48 49996.10 27.32 2015-01-19 09:05:59.000 019 33499.31 639.48 49996.10 27.32 2015-01-19 09:06:00.000 019 33499.22 639.47 49996.10 27.32 2015-01-19 09:06:01.000 019 33499.24 639.54 49996.10 27.32 2015-01-19 09:06:02.000 019 33499.21 639.48 49996.10 27.32 2015-01-19 09:06:03.000 019 33499.24 639.49 49996.10 27.32 2015-01-19 09:06:04.000 019 33499.26 639.57 49996.10 27.32 2015-01-19 09:06:05.000 019 33499.19 639.48 49996.10 27.32 2015-01-19 09:06:06.000 019 33499.21 639.53 49996.10 27.32 2015-01-19 09:06:07.000 019 33499.29 639.55 49996.10 27.32 2015-01-19 09:06:08.000 019 33499.32 639.57 49996.10 27.32 2015-01-19 09:06:09.000 019 33499.28 639.58 49996.10 27.32 2015-01-19 09:06:10.000 019 33499.22 639.57 49996.10 27.32 2015-01-19 09:06:11.000 019 33499.38 639.58 49996.10 27.32 2015-01-19 09:06:12.000 019 33499.28 639.60 49996.10 27.32 2015-01-19 09:06:13.000 019 33499.32 639.57 49996.10 27.32 2015-01-19 09:06:14.000 019 33499.28 639.66 49996.10 27.32 2015-01-19 09:06:15.000 019 33499.32 639.61 49996.10 27.32 2015-01-19 09:06:16.000 019 33499.26 639.60 49996.10 27.32 2015-01-19 09:06:17.000 019 33499.33 639.59 49996.10 27.32 2015-01-19 09:06:18.000 019 33499.27 639.60 49996.10 27.32 2015-01-19 09:06:19.000 019 33499.33 639.62 49996.10 27.32 2015-01-19 09:06:20.000 019 33499.29 639.62 49996.10 27.32 2015-01-19 09:06:21.000 019 33499.32 639.58 49996.10 27.32 2015-01-19 09:06:22.000 019 33499.29 639.64 49996.10 27.32 2015-01-19 09:06:23.000 019 33499.29 639.61 49996.10 27.32 2015-01-19 09:06:24.000 019 33499.25 639.60 49996.10 27.32 2015-01-19 09:06:25.000 019 33499.31 639.62 49996.10 27.32 2015-01-19 09:06:26.000 019 33499.32 639.64 49996.10 27.32 2015-01-19 09:06:27.000 019 33499.35 639.62 49996.10 27.32 2015-01-19 09:06:28.000 019 33499.36 639.63 49996.10 27.32 2015-01-19 09:06:29.000 019 33499.37 639.67 49996.10 27.32 2015-01-19 09:06:30.000 019 33499.38 639.68 49996.10 27.32 2015-01-19 09:06:30.000 019 33499.41 639.67 49996.10 27.32 2015-01-19 09:06:32.000 019 33499.36 639.71 49996.10 27.32 2015-01-19 09:06:33.000 019 33499.36 639.74 49996.10 27.32 2015-01-19 09:06:34.000 019 33499.47 639.76 49996.10 27.32 2015-01-19 09:06:35.000 019 33499.37 639.75 49996.10 27.32 2015-01-19 09:06:36.000 019 33499.52 639.74 49996.10 27.32 2015-01-19 09:06:37.000 019 33499.59 639.78 49996.10 27.32 2015-01-19 09:06:38.000 019 33499.61 639.76 49996.10 27.32 2015-01-19 09:06:39.000 019 33499.51 639.75 49996.10 27.32 2015-01-19 09:06:40.000 019 33499.55 639.77 49996.10 27.32 2015-01-19 09:06:41.000 019 33499.67 639.78 49996.10 27.32 2015-01-19 09:06:42.000 019 33499.63 639.72 49996.10 27.32 2015-01-19 09:06:43.000 019 33499.54 639.74 49996.10 27.32 2015-01-19 09:06:43.000 019 33499.66 639.73 49996.10 27.32 2015-01-19 09:06:45.000 019 33499.61 639.75 49996.10 27.32 2015-01-19 09:06:46.000 019 33499.63 639.78 49996.10 27.32 2015-01-19 09:06:47.000 019 33499.72 639.74 49996.10 27.32 2015-01-19 09:06:48.000 019 33499.68 639.73 49996.10 27.32 2015-01-19 09:06:49.000 019 33499.65 639.78 49996.10 27.32 2015-01-19 09:06:50.000 019 33499.72 639.77 49996.10 27.32 2015-01-19 09:06:51.000 019 33499.62 639.76 49996.10 27.32 2015-01-19 09:06:52.000 019 33499.75 639.80 49996.10 27.32 2015-01-19 09:06:53.000 019 33499.66 639.81 49996.10 27.32 2015-01-19 09:06:54.000 019 33499.65 639.78 49996.10 27.32 2015-01-19 09:06:55.000 019 33499.74 639.82 49996.10 27.32 2015-01-19 09:06:56.000 019 33499.78 639.81 49996.10 27.32 2015-01-19 09:06:57.000 019 33499.72 639.80 49996.10 27.32 2015-01-19 09:06:58.000 019 33499.72 639.80 49996.10 27.32 2015-01-19 09:06:59.000 019 33499.78 639.80 49996.10 27.32 2015-01-19 09:07:00.000 019 33499.70 639.79 49996.10 27.32 2015-01-19 09:07:01.000 019 33499.69 639.81 49996.10 27.32 2015-01-19 09:07:02.000 019 33499.67 639.82 49996.10 27.32 2015-01-19 09:07:03.000 019 33499.81 639.80 49996.10 27.32 2015-01-19 09:07:04.000 019 33499.79 639.82 49996.10 27.32 2015-01-19 09:07:05.000 019 33499.84 639.85 49996.10 27.32 2015-01-19 09:07:06.000 019 33499.79 639.85 49996.10 27.32 2015-01-19 09:07:07.000 019 33499.87 639.83 49996.10 27.32 2015-01-19 09:07:08.000 019 33499.88 639.85 49996.10 27.32 2015-01-19 09:07:09.000 019 33499.94 639.83 49996.10 27.32 2015-01-19 09:07:10.000 019 33499.78 639.86 49996.10 27.32 2015-01-19 09:07:11.000 019 33499.99 639.83 49996.10 27.32 2015-01-19 09:07:12.000 019 33499.93 639.84 49996.10 27.32 2015-01-19 09:07:13.000 019 33500.00 639.83 49996.10 27.32 2015-01-19 09:07:14.000 019 33499.94 639.86 49996.10 27.32 2015-01-19 09:07:15.000 019 33499.96 639.87 49996.10 27.32 2015-01-19 09:07:16.000 019 33500.06 639.83 49996.10 27.32 2015-01-19 09:07:17.000 019 33499.99 639.89 49996.10 27.32 2015-01-19 09:07:18.000 019 33499.92 639.91 49996.10 27.32 2015-01-19 09:07:19.000 019 33500.00 639.90 49996.10 27.32 2015-01-19 09:07:20.000 019 33499.97 639.88 49996.10 27.32 2015-01-19 09:07:21.000 019 33499.97 639.89 49996.10 27.32 2015-01-19 09:07:22.000 019 33499.98 639.92 49996.10 27.32 2015-01-19 09:07:23.000 019 33500.00 639.92 49996.10 27.32 2015-01-19 09:07:24.000 019 33500.03 639.92 49996.10 27.32 2015-01-19 09:07:24.000 019 33500.05 639.94 49996.10 27.32 2015-01-19 09:07:26.000 019 33500.08 639.93 49996.10 27.32 2015-01-19 09:07:27.000 019 33500.00 639.90 49996.10 27.32 2015-01-19 09:07:28.000 019 33500.11 639.93 49996.10 27.32 2015-01-19 09:07:29.000 019 33500.16 639.93 49996.10 27.32 2015-01-19 09:07:30.000 019 33500.15 639.93 49996.10 27.32 2015-01-19 09:07:31.000 019 33500.11 639.99 49996.10 27.32 2015-01-19 09:07:32.000 019 33500.15 639.99 49996.10 27.32 2015-01-19 09:07:33.000 019 33500.09 639.97 49996.10 27.32 2015-01-19 09:07:34.000 019 33500.14 639.96 49996.10 27.32 2015-01-19 09:07:35.000 019 33500.25 639.97 49996.10 27.32 2015-01-19 09:07:36.000 019 33500.18 639.99 49996.10 27.32 2015-01-19 09:07:37.000 019 33500.23 640.02 49996.10 27.32 2015-01-19 09:07:37.000 019 33500.18 640.00 49996.10 27.32 2015-01-19 09:07:39.000 019 33500.26 640.01 49996.10 27.32 2015-01-19 09:07:40.000 019 33500.30 639.97 49996.10 27.32 2015-01-19 09:07:41.000 019 33500.20 640.01 49996.10 27.32 2015-01-19 09:07:42.000 019 33500.17 639.98 49996.10 27.32 2015-01-19 09:07:43.000 019 33500.26 640.00 49996.10 27.32 2015-01-19 09:07:44.000 019 33500.31 640.01 49996.10 27.32 2015-01-19 09:07:45.000 019 33500.22 639.99 49996.10 27.32 2015-01-19 09:07:46.000 019 33500.24 640.03 49996.10 27.32 2015-01-19 09:07:47.000 019 33500.25 640.03 49996.10 27.32 2015-01-19 09:07:48.000 019 33500.27 640.02 49996.10 27.32 2015-01-19 09:07:49.000 019 33500.29 640.01 49996.10 27.32 2015-01-19 09:07:50.000 019 33500.31 640.04 49996.10 27.32 2015-01-19 09:07:51.000 019 33500.33 640.02 49996.10 27.32 2015-01-19 09:07:52.000 019 33500.37 640.05 49996.10 27.32 2015-01-19 09:07:53.000 019 33500.27 640.03 49996.10 27.32 2015-01-19 09:07:54.000 019 33500.32 640.06 49996.10 27.32 2015-01-19 09:07:55.000 019 33500.36 640.09 49996.10 27.32 2015-01-19 09:07:56.000 019 33500.36 640.06 49996.10 27.32 2015-01-19 09:07:57.000 019 33500.35 640.10 49996.10 27.32 2015-01-19 09:07:58.000 019 33500.39 640.10 49996.10 27.32 2015-01-19 09:07:59.000 019 33500.46 640.10 49996.10 27.32 2015-01-19 09:08:00.000 019 33500.45 640.07 49996.10 27.32 2015-01-19 09:08:01.000 019 33500.40 640.12 49996.10 27.32 2015-01-19 09:08:02.000 019 33500.47 640.15 49996.10 27.32 2015-01-19 09:08:03.000 019 33500.53 640.12 49996.10 27.32 2015-01-19 09:08:04.000 019 33500.46 640.13 49996.10 27.32 2015-01-19 09:08:05.000 019 33500.59 640.13 49996.10 27.32 2015-01-19 09:08:06.000 019 33500.44 640.15 49996.10 27.32 2015-01-19 09:08:07.000 019 33500.55 640.15 49996.10 27.32 2015-01-19 09:08:08.000 019 33500.49 640.12 49996.10 27.32 2015-01-19 09:08:09.000 019 33500.53 640.16 49996.10 27.32 2015-01-19 09:08:10.000 019 33500.58 640.15 49996.10 27.32 2015-01-19 09:08:11.000 019 33500.55 640.16 49996.10 27.32 2015-01-19 09:08:12.000 019 33500.58 640.12 49996.10 27.32 2015-01-19 09:08:13.000 019 33500.57 640.15 49996.10 27.32 2015-01-19 09:08:14.000 019 33500.57 640.12 49996.10 27.32 2015-01-19 09:08:15.000 019 33500.61 640.15 49996.10 27.32 2015-01-19 09:08:16.000 019 33500.51 640.13 49996.10 27.32 2015-01-19 09:08:17.000 019 33500.61 640.18 49996.10 27.32 2015-01-19 09:08:18.000 019 33500.52 640.15 49996.10 27.32 2015-01-19 09:08:18.000 019 33500.64 640.17 49996.10 27.32 2015-01-19 09:08:20.000 019 33500.63 640.21 49996.10 27.32 2015-01-19 09:08:21.000 019 33500.69 640.17 49996.10 27.32 2015-01-19 09:08:22.000 019 33500.57 640.19 49996.10 27.32 2015-01-19 09:08:23.000 019 33500.69 640.21 49996.10 27.32 2015-01-19 09:08:24.000 019 33500.75 640.21 49996.10 27.32 2015-01-19 09:08:25.000 019 33500.73 640.23 49996.10 27.32 2015-01-19 09:08:26.000 019 33500.67 640.27 49996.10 27.32 2015-01-19 09:08:27.000 019 33500.74 640.25 49996.10 27.32 2015-01-19 09:08:28.000 019 33500.71 640.28 49996.10 27.32 2015-01-19 09:08:29.000 019 33500.88 640.28 49996.10 27.32 2015-01-19 09:08:30.000 019 33500.79 640.28 49996.10 27.32 2015-01-19 09:08:31.000 019 33500.77 640.28 49996.10 27.32 2015-01-19 09:08:31.000 019 33500.77 640.25 49996.10 27.32 2015-01-19 09:08:33.000 019 33500.77 640.29 49996.10 27.32 2015-01-19 09:08:34.000 019 33500.81 640.26 49996.10 27.32 2015-01-19 09:08:35.000 019 33500.81 640.27 49996.10 27.32 2015-01-19 09:08:36.000 019 33500.83 640.26 49996.10 27.32 2015-01-19 09:08:37.000 019 33500.77 640.27 49996.10 27.32 2015-01-19 09:08:38.000 019 33500.75 640.31 49996.10 27.32 2015-01-19 09:08:39.000 019 33500.83 640.26 49996.10 27.32 2015-01-19 09:08:40.000 019 33500.85 640.29 49996.10 27.32 2015-01-19 09:08:41.000 019 33500.83 640.30 49996.10 27.32 2015-01-19 09:08:42.000 019 33500.78 640.31 49996.10 27.32 2015-01-19 09:08:43.000 019 33500.94 640.29 49996.10 27.32 2015-01-19 09:08:44.000 019 33500.96 640.32 49996.10 27.32 2015-01-19 09:08:45.000 019 33500.97 640.27 49996.10 27.32 2015-01-19 09:08:46.000 019 33500.96 640.35 49996.10 27.32 2015-01-19 09:08:47.000 019 33500.97 640.28 49996.10 27.32 2015-01-19 09:08:48.000 019 33500.86 640.29 49996.10 27.32 2015-01-19 09:08:49.000 019 33500.90 640.35 49996.10 27.32 2015-01-19 09:08:50.000 019 33500.97 640.34 49996.10 27.32 2015-01-19 09:08:51.000 019 33500.99 640.39 49996.10 27.32 2015-01-19 09:08:52.000 019 33501.04 640.35 49996.10 27.32 2015-01-19 09:08:53.000 019 33501.00 640.35 49996.10 27.32 2015-01-19 09:08:54.000 019 33501.07 640.30 49996.10 27.32 2015-01-19 09:08:55.000 019 33501.07 640.35 49996.10 27.32 2015-01-19 09:08:56.000 019 33501.04 640.38 49996.10 27.32 2015-01-19 09:08:57.000 019 33501.08 640.34 49996.10 27.32 2015-01-19 09:08:58.000 019 33501.07 640.36 49996.10 27.32 2015-01-19 09:08:59.000 019 33501.04 640.35 49996.10 27.32 2015-01-19 09:09:00.000 019 33501.05 640.35 49996.10 27.32 2015-01-19 09:09:01.000 019 33501.12 640.40 49996.10 27.32 2015-01-19 09:09:02.000 019 33501.13 640.38 49996.10 27.32 2015-01-19 09:09:03.000 019 33501.22 640.41 49996.10 27.32 2015-01-19 09:09:04.000 019 33501.11 640.37 49996.10 27.32 2015-01-19 09:09:05.000 019 33501.23 640.40 49996.10 27.32 2015-01-19 09:09:06.000 019 33501.20 640.41 49996.10 27.32 2015-01-19 09:09:07.000 019 33501.17 640.39 49996.10 27.32 2015-01-19 09:09:08.000 019 33501.16 640.43 49996.10 27.32 2015-01-19 09:09:09.000 019 33501.21 640.43 49996.10 27.32 2015-01-19 09:09:10.000 019 33501.17 640.45 49996.10 27.32 2015-01-19 09:09:11.000 019 33501.15 640.44 49996.10 27.32 2015-01-19 09:09:12.000 019 33501.18 640.42 49996.10 27.32 2015-01-19 09:09:12.000 019 33501.21 640.45 49996.10 27.32 2015-01-19 09:09:14.000 019 33501.25 640.46 49996.10 27.32 2015-01-19 09:09:15.000 019 33501.12 640.45 49996.10 27.32 2015-01-19 09:09:16.000 019 33501.35 640.45 49996.10 27.32 2015-01-19 09:09:17.000 019 33501.28 640.49 49996.10 27.32 2015-01-19 09:09:18.000 019 33501.36 640.49 49996.10 27.32 2015-01-19 09:09:19.000 019 33501.36 640.49 49996.10 27.32 2015-01-19 09:09:20.000 019 33501.29 640.47 49996.10 27.32 2015-01-19 09:09:21.000 019 33501.31 640.48 49996.10 27.32 2015-01-19 09:09:22.000 019 33501.33 640.45 49996.10 27.32 2015-01-19 09:09:23.000 019 33501.38 640.47 49996.10 27.32 2015-01-19 09:09:24.000 019 33501.27 640.48 49996.10 27.32 2015-01-19 09:09:25.000 019 33501.34 640.48 49996.10 27.32 2015-01-19 09:09:25.000 019 33501.44 640.53 49996.10 27.32 2015-01-19 09:09:27.000 019 33501.45 640.55 49996.10 27.32 2015-01-19 09:09:28.000 019 33501.36 640.50 49996.10 27.32 2015-01-19 09:09:29.000 019 33501.37 640.52 49996.10 27.32 2015-01-19 09:09:30.000 019 33501.39 640.52 49996.10 27.32 2015-01-19 09:09:31.000 019 33501.36 640.51 49996.10 27.32 2015-01-19 09:09:32.000 019 33501.43 640.52 49996.10 27.32 2015-01-19 09:09:33.000 019 33501.44 640.49 49996.10 27.32 2015-01-19 09:09:34.000 019 33501.42 640.51 49996.10 27.32 2015-01-19 09:09:35.000 019 33501.42 640.54 49996.10 27.32 2015-01-19 09:09:36.000 019 33501.42 640.53 49996.10 27.32 2015-01-19 09:09:37.000 019 33501.45 640.58 49996.10 27.32 2015-01-19 09:09:38.000 019 33501.54 640.57 49996.10 27.32 2015-01-19 09:09:39.000 019 33501.54 640.57 49996.10 27.32 2015-01-19 09:09:40.000 019 33501.50 640.58 49996.10 27.32 2015-01-19 09:09:41.000 019 33501.44 640.61 49996.10 27.32 2015-01-19 09:09:42.000 019 33501.49 640.61 49996.10 27.32 2015-01-19 09:09:43.000 019 33501.46 640.60 49996.10 27.32 2015-01-19 09:09:44.000 019 33501.58 640.61 49996.10 27.32 2015-01-19 09:09:45.000 019 33501.49 640.62 49996.10 27.32 2015-01-19 09:09:46.000 019 33501.60 640.63 49996.10 27.32 2015-01-19 09:09:47.000 019 33501.42 640.65 49996.10 27.32 2015-01-19 09:09:48.000 019 33501.48 640.62 49996.10 27.32 2015-01-19 09:09:49.000 019 33501.57 640.64 49996.10 27.32 2015-01-19 09:09:50.000 019 33501.57 640.66 49996.10 27.32 2015-01-19 09:09:51.000 019 33501.43 640.69 49996.10 27.32 2015-01-19 09:09:52.000 019 33501.63 640.65 49996.10 27.32 2015-01-19 09:09:53.000 019 33501.57 640.67 49996.10 27.32 2015-01-19 09:09:54.000 019 33501.52 640.65 49996.10 27.32 2015-01-19 09:09:55.000 019 33501.64 640.65 49996.10 27.32 2015-01-19 09:09:56.000 019 33501.59 640.63 49996.10 27.32 2015-01-19 09:09:57.000 019 33501.65 640.66 49996.10 27.32 2015-01-19 09:09:58.000 019 33501.73 640.67 49996.10 27.32 2015-01-19 09:09:59.000 019 33501.68 640.70 49996.10 27.32 2015-01-19 09:10:00.000 019 33501.67 640.69 49996.10 27.32 2015-01-19 09:10:01.000 019 33501.70 640.73 49996.10 27.32 2015-01-19 09:10:02.000 019 33501.61 640.70 49996.10 27.32 2015-01-19 09:10:03.000 019 33501.62 640.71 49996.10 27.32 2015-01-19 09:10:04.000 019 33501.70 640.73 49996.10 27.32 2015-01-19 09:10:05.000 019 33501.70 640.71 49996.10 27.32 2015-01-19 09:10:06.000 019 33501.68 640.73 49996.10 27.32 2015-01-19 09:10:06.000 019 33501.70 640.78 49996.10 27.32 2015-01-19 09:10:08.000 019 33501.71 640.77 49996.10 27.32 2015-01-19 09:10:09.000 019 33501.77 640.72 49996.10 27.32 2015-01-19 09:10:10.000 019 33501.72 640.77 49996.10 27.32 2015-01-19 09:10:11.000 019 33501.76 640.75 49996.10 27.32 2015-01-19 09:10:12.000 019 33501.67 640.77 49996.10 27.32 2015-01-19 09:10:13.000 019 33501.76 640.78 49996.10 27.32 2015-01-19 09:10:14.000 019 33501.81 640.77 49996.10 27.32 2015-01-19 09:10:15.000 019 33501.71 640.77 49996.10 27.32 2015-01-19 09:10:16.000 019 33501.79 640.81 49996.10 27.32 2015-01-19 09:10:17.000 019 33501.82 640.80 49996.10 27.32 2015-01-19 09:10:18.000 019 33501.74 640.78 49996.10 27.32 2015-01-19 09:10:19.000 019 33501.86 640.80 49996.10 27.32 2015-01-19 09:10:19.000 019 33501.85 640.79 49996.10 27.32 2015-01-19 09:10:21.000 019 33501.82 640.77 49996.10 27.32 2015-01-19 09:10:22.000 019 33501.82 640.75 49996.10 27.32 2015-01-19 09:10:23.000 019 33501.85 640.79 49996.10 27.32 2015-01-19 09:10:24.000 019 33501.85 640.79 49996.10 27.32 2015-01-19 09:10:25.000 019 33501.82 640.82 49996.10 27.32 2015-01-19 09:10:26.000 019 33501.92 640.84 49996.10 27.32 2015-01-19 09:10:27.000 019 33501.83 640.82 49996.10 27.32 2015-01-19 09:10:28.000 019 33501.88 640.79 49996.10 27.32 2015-01-19 09:10:29.000 019 33501.93 640.83 49996.10 27.32 2015-01-19 09:10:30.000 019 33501.85 640.86 49996.10 27.32 2015-01-19 09:10:31.000 019 33501.89 640.88 49996.10 27.32 2015-01-19 09:10:32.000 019 33501.96 640.86 49996.10 27.32 2015-01-19 09:10:33.000 019 33501.89 640.91 49996.10 27.32 2015-01-19 09:10:34.000 019 33501.92 640.91 49996.10 27.32 2015-01-19 09:10:35.000 019 33501.97 640.87 49996.10 27.32 2015-01-19 09:10:36.000 019 33501.92 640.83 49996.10 27.32 2015-01-19 09:10:37.000 019 33501.94 640.87 49996.10 27.32 2015-01-19 09:10:38.000 019 33502.01 640.87 49996.10 27.32 2015-01-19 09:10:39.000 019 33501.87 640.87 49996.10 27.32 2015-01-19 09:10:40.000 019 33502.01 640.94 49996.10 27.32 2015-01-19 09:10:41.000 019 33502.10 640.89 49996.10 27.32 2015-01-19 09:10:42.000 019 33501.95 640.89 49996.10 27.32 2015-01-19 09:10:43.000 019 33502.06 640.90 49996.10 27.32 2015-01-19 09:10:44.000 019 33501.99 640.93 49996.10 27.32 2015-01-19 09:10:45.000 019 33502.15 640.89 49996.10 27.32 2015-01-19 09:10:46.000 019 33502.11 640.94 49996.10 27.32 2015-01-19 09:10:47.000 019 33502.06 640.91 49996.10 27.32 2015-01-19 09:10:48.000 019 33502.05 640.89 49996.10 27.32 2015-01-19 09:10:49.000 019 33502.04 640.91 49996.10 27.32 2015-01-19 09:10:50.000 019 33502.20 640.97 49996.10 27.32 2015-01-19 09:10:51.000 019 33502.02 640.95 49996.10 27.32 2015-01-19 09:10:52.000 019 33502.13 640.93 49996.10 27.32 2015-01-19 09:10:53.000 019 33502.13 640.94 49996.10 27.32 2015-01-19 09:10:54.000 019 33502.23 640.97 49996.10 27.32 2015-01-19 09:10:55.000 019 33502.20 640.94 49996.10 27.32 2015-01-19 09:10:56.000 019 33502.29 640.98 49996.10 27.32 2015-01-19 09:10:57.000 019 33502.29 640.94 49996.10 27.32 2015-01-19 09:10:58.000 019 33502.28 640.98 49996.10 27.32 2015-01-19 09:10:59.000 019 33502.30 640.96 49996.10 27.32 2015-01-19 09:11:00.000 019 33502.37 640.93 49996.10 27.32 2015-01-19 09:11:00.000 019 33502.32 640.99 49996.10 27.32 2015-01-19 09:11:02.000 019 33502.33 640.98 49996.10 27.32 2015-01-19 09:11:03.000 019 33502.37 640.99 49996.10 27.32 2015-01-19 09:11:04.000 019 33502.49 640.99 49996.10 27.32 2015-01-19 09:11:05.000 019 33502.38 641.00 49996.10 27.32 2015-01-19 09:11:06.000 019 33502.40 641.00 49996.10 27.32 2015-01-19 09:11:07.000 019 33502.44 641.04 49996.10 27.32 2015-01-19 09:11:08.000 019 33502.40 641.08 49996.10 27.32 2015-01-19 09:11:09.000 019 33502.42 640.98 49996.10 27.32 2015-01-19 09:11:10.000 019 33502.35 641.03 49996.10 27.32 2015-01-19 09:11:11.000 019 33502.39 641.01 49996.10 27.32 2015-01-19 09:11:12.000 019 33502.36 641.00 49996.10 27.32 2015-01-19 09:11:13.000 019 33502.41 640.99 49996.10 27.32 2015-01-19 09:11:13.000 019 33502.47 640.98 49996.10 27.32 2015-01-19 09:11:15.000 019 33502.43 640.98 49996.10 27.32 2015-01-19 09:11:16.000 019 33502.42 641.01 49996.10 27.32 2015-01-19 09:11:17.000 019 33502.39 641.02 49996.10 27.32 2015-01-19 09:11:18.000 019 33502.40 640.97 49996.10 27.32 2015-01-19 09:11:19.000 019 33502.45 641.04 49996.10 27.32 2015-01-19 09:11:20.000 019 33502.54 641.02 49996.10 27.32 2015-01-19 09:11:21.000 019 33502.33 641.00 49996.10 27.32 2015-01-19 09:11:22.000 019 33502.42 641.05 49996.10 27.32 2015-01-19 09:11:23.000 019 33502.60 641.05 49996.10 27.32 2015-01-19 09:11:24.000 019 33502.51 641.05 49996.10 27.32 2015-01-19 09:11:25.000 019 33502.56 641.10 49996.10 27.32 2015-01-19 09:11:26.000 019 33502.54 641.09 49996.10 27.32 2015-01-19 09:11:27.000 019 33502.55 641.10 49996.10 27.32 2015-01-19 09:11:28.000 019 33502.70 641.13 49996.10 27.32 2015-01-19 09:11:29.000 019 33502.51 641.15 49996.10 27.32 2015-01-19 09:11:30.000 019 33502.62 641.15 49996.10 27.32 2015-01-19 09:11:31.000 019 33502.79 641.20 49996.10 27.32 2015-01-19 09:11:32.000 019 33502.74 641.13 49996.10 27.32 2015-01-19 09:11:33.000 019 33502.71 641.17 49996.10 27.32 2015-01-19 09:11:34.000 019 33502.71 641.16 49996.10 27.32 2015-01-19 09:11:35.000 019 33502.72 641.14 49996.10 27.32 2015-01-19 09:11:36.000 019 33502.78 641.11 49996.10 27.32 2015-01-19 09:11:37.000 019 33502.83 641.11 49996.10 27.32 2015-01-19 09:11:38.000 019 33502.82 641.12 49996.10 27.32 2015-01-19 09:11:39.000 019 33502.82 641.15 49996.10 27.32 2015-01-19 09:11:40.000 019 33502.88 641.11 49996.10 27.32 2015-01-19 09:11:41.000 019 33502.89 641.12 49996.10 27.32 2015-01-19 09:11:42.000 019 33502.89 641.14 49996.10 27.32 2015-01-19 09:11:43.000 019 33502.89 641.14 49996.10 27.32 2015-01-19 09:11:44.000 019 33502.86 641.11 49996.10 27.32 2015-01-19 09:11:45.000 019 33502.89 641.09 49996.10 27.32 2015-01-19 09:11:46.000 019 33502.97 641.12 49996.10 27.32 2015-01-19 09:11:47.000 019 33502.92 641.11 49996.10 27.32 2015-01-19 09:11:48.000 019 33502.95 641.13 49996.10 27.32 2015-01-19 09:11:49.000 019 33502.93 641.08 49996.10 27.32 2015-01-19 09:11:50.000 019 33503.01 641.16 49996.10 27.32 2015-01-19 09:11:51.000 019 33503.03 641.15 49996.10 27.32 2015-01-19 09:11:52.000 019 33502.97 641.17 49996.10 27.32 2015-01-19 09:11:53.000 019 33502.99 641.18 49996.10 27.32 2015-01-19 09:11:54.000 019 33502.97 641.13 49996.10 27.32 2015-01-19 09:11:54.000 019 33502.99 641.14 49996.10 27.32 2015-01-19 09:11:56.000 019 33503.04 641.22 49996.10 27.32 2015-01-19 09:11:57.000 019 33503.01 641.17 49996.10 27.32 2015-01-19 09:11:58.000 019 33503.07 641.18 49996.10 27.32 2015-01-19 09:11:59.000 019 33503.13 641.17 49996.10 27.32 2015-01-19 09:12:00.000 019 33503.08 641.16 49996.10 27.32 2015-01-19 09:12:01.000 019 33503.18 641.17 49996.10 27.32 2015-01-19 09:12:02.000 019 33503.08 641.16 49996.10 27.32 2015-01-19 09:12:03.000 019 33503.12 641.24 49996.10 27.32 2015-01-19 09:12:04.000 019 33503.20 641.19 49996.10 27.32 2015-01-19 09:12:05.000 019 33503.22 641.16 49996.10 27.32 2015-01-19 09:12:06.000 019 33503.25 641.15 49996.10 27.32 2015-01-19 09:12:07.000 019 33503.20 641.21 49996.10 27.32 2015-01-19 09:12:07.000 019 33503.24 641.22 49996.10 27.32 2015-01-19 09:12:09.000 019 33503.26 641.22 49996.10 27.32 2015-01-19 09:12:10.000 019 33503.26 641.20 49996.10 27.32 2015-01-19 09:12:11.000 019 33503.27 641.19 49996.10 27.32 2015-01-19 09:12:12.000 019 33503.36 641.19 49996.10 27.32 2015-01-19 09:12:13.000 019 33503.41 641.18 49996.10 27.32 2015-01-19 09:12:14.000 019 33503.44 641.21 49996.10 27.32 2015-01-19 09:12:15.000 019 33503.39 641.18 49996.10 27.32 2015-01-19 09:12:16.000 019 33503.41 641.25 49996.10 27.32 2015-01-19 09:12:17.000 019 33503.50 641.22 49996.10 27.32 2015-01-19 09:12:18.000 019 33503.47 641.19 49996.10 27.32 2015-01-19 09:12:19.000 019 33503.45 641.23 49996.10 27.32 2015-01-19 09:12:20.000 019 33503.55 641.19 49996.10 27.32 2015-01-19 09:12:21.000 019 33503.39 641.20 49996.10 27.32 2015-01-19 09:12:22.000 019 33503.46 641.22 49996.10 27.32 2015-01-19 09:12:23.000 019 33503.47 641.22 49996.10 27.32 2015-01-19 09:12:24.000 019 33503.45 641.24 49996.10 27.32 2015-01-19 09:12:25.000 019 33503.53 641.20 49996.10 27.32 2015-01-19 09:12:26.000 019 33503.53 641.29 49996.10 27.32 2015-01-19 09:12:27.000 019 33503.60 641.22 49996.10 27.32 2015-01-19 09:12:28.000 019 33503.52 641.27 49996.10 27.32 2015-01-19 09:12:29.000 019 33503.63 641.27 49996.10 27.32 2015-01-19 09:12:30.000 019 33503.57 641.27 49996.10 27.32 2015-01-19 09:12:31.000 019 33503.66 641.23 49996.10 27.32 2015-01-19 09:12:32.000 019 33503.61 641.29 49996.10 27.32 2015-01-19 09:12:33.000 019 33503.53 641.27 49996.10 27.32 2015-01-19 09:12:34.000 019 33503.64 641.28 49996.10 27.32 2015-01-19 09:12:35.000 019 33503.72 641.32 49996.10 27.32 2015-01-19 09:12:36.000 019 33503.67 641.28 49996.10 27.32 2015-01-19 09:12:37.000 019 33503.63 641.33 49996.10 27.32 2015-01-19 09:12:38.000 019 33503.68 641.31 49996.10 27.32 2015-01-19 09:12:39.000 019 33503.60 641.30 49996.10 27.32 2015-01-19 09:12:40.000 019 33503.72 641.33 49996.10 27.32 2015-01-19 09:12:41.000 019 33503.81 641.30 49996.10 27.32 2015-01-19 09:12:42.000 019 33503.76 641.34 49996.10 27.32 2015-01-19 09:12:43.000 019 33503.78 641.30 49996.10 27.32 2015-01-19 09:12:44.000 019 33503.79 641.32 49996.10 27.32 2015-01-19 09:12:45.000 019 33503.81 641.35 49996.10 27.32 2015-01-19 09:12:46.000 019 33503.78 641.35 49996.10 27.32 2015-01-19 09:12:47.000 019 33503.95 641.35 49996.10 27.32 2015-01-19 09:12:48.000 019 33503.90 641.33 49996.10 27.32 2015-01-19 09:12:48.000 019 33503.86 641.34 49996.10 27.32 2015-01-19 09:12:50.000 019 33503.95 641.35 49996.10 27.32 2015-01-19 09:12:51.000 019 33503.91 641.35 49996.10 27.32 2015-01-19 09:12:52.000 019 33503.95 641.36 49996.10 27.32 2015-01-19 09:12:53.000 019 33503.91 641.37 49996.10 27.32 2015-01-19 09:12:54.000 019 33503.85 641.38 49996.10 27.32 2015-01-19 09:12:55.000 019 33503.99 641.37 49996.10 27.32 2015-01-19 09:12:56.000 019 33503.94 641.33 49996.10 27.32 2015-01-19 09:12:57.000 019 33503.89 641.39 49996.10 27.32 2015-01-19 09:12:58.000 019 33504.05 641.40 49996.10 27.32 2015-01-19 09:12:59.000 019 33504.07 641.37 49996.10 27.32 2015-01-19 09:13:00.000 019 33504.08 641.36 49996.10 27.32 2015-01-19 09:13:01.000 019 33504.12 641.37 49996.10 27.32 2015-01-19 09:13:01.000 019 33504.10 641.36 49996.10 27.32 2015-01-19 09:13:03.000 019 33504.04 641.36 49996.10 27.32 2015-01-19 09:13:04.000 019 33504.19 641.37 49996.10 27.32 2015-01-19 09:13:05.000 019 33504.09 641.38 49996.10 27.32 2015-01-19 09:13:06.000 019 33504.17 641.38 49996.10 27.32 2015-01-19 09:13:07.000 019 33504.11 641.39 49996.10 27.32 2015-01-19 09:13:08.000 019 33504.18 641.34 49996.10 27.32 2015-01-19 09:13:09.000 019 33504.18 641.37 49996.10 27.32 2015-01-19 09:13:10.000 019 33504.32 641.36 49996.10 27.32 2015-01-19 09:13:11.000 019 33504.20 641.35 49996.10 27.32 2015-01-19 09:13:12.000 019 33504.22 641.37 49996.10 27.32 2015-01-19 09:13:13.000 019 33504.28 641.36 49996.10 27.32 2015-01-19 09:13:14.000 019 33504.24 641.40 49996.10 27.32 2015-01-19 09:13:15.000 019 33504.24 641.39 49996.10 27.32 2015-01-19 09:13:16.000 019 33504.35 641.35 49996.10 27.32 2015-01-19 09:13:17.000 019 33504.40 641.39 49996.10 27.32 2015-01-19 09:13:18.000 019 33504.31 641.36 49996.10 27.32 2015-01-19 09:13:19.000 019 33504.37 641.34 49996.10 27.32 2015-01-19 09:13:20.000 019 33504.43 641.37 49996.10 27.32 2015-01-19 09:13:21.000 019 33504.47 641.34 49996.10 27.32 2015-01-19 09:13:22.000 019 33504.48 641.37 49996.10 27.32 2015-01-19 09:13:23.000 019 33504.41 641.37 49996.10 27.32 2015-01-19 09:13:24.000 019 33504.44 641.34 49996.10 27.32 2015-01-19 09:13:25.000 019 33504.52 641.31 49996.10 27.32 2015-01-19 09:13:26.000 019 33504.54 641.34 49996.10 27.32 2015-01-19 09:13:27.000 019 33504.47 641.37 49996.10 27.32 2015-01-19 09:13:28.000 019 33504.49 641.37 49996.10 27.32 2015-01-19 09:13:29.000 019 33504.69 641.38 49996.10 27.32 2015-01-19 09:13:30.000 019 33504.60 641.38 49996.10 27.32 2015-01-19 09:13:31.000 019 33504.57 641.37 49996.10 27.32 2015-01-19 09:13:32.000 019 33504.64 641.38 49996.10 27.32 2015-01-19 09:13:33.000 019 33504.76 641.36 49996.10 27.32 2015-01-19 09:13:34.000 019 33504.68 641.41 49996.10 27.32 2015-01-19 09:13:35.000 019 33504.78 641.43 49996.10 27.31 2015-01-19 09:13:36.000 019 33504.76 641.42 49996.10 27.31 2015-01-19 09:13:37.000 019 33504.74 641.38 49996.10 27.32 2015-01-19 09:13:38.000 019 33504.73 641.37 49996.10 27.32 2015-01-19 09:13:39.000 019 33504.72 641.42 49996.10 27.31 2015-01-19 09:13:40.000 019 33504.73 641.39 49996.10 27.32 2015-01-19 09:13:41.000 019 33504.77 641.42 49996.10 27.32 2015-01-19 09:13:42.000 019 33504.81 641.44 49996.10 27.32 2015-01-19 09:13:42.000 019 33504.89 641.41 49996.10 27.32 2015-01-19 09:13:44.000 019 33504.79 641.37 49996.10 27.32 2015-01-19 09:13:45.000 019 33504.77 641.42 49996.10 27.32 2015-01-19 09:13:46.000 019 33504.92 641.40 49996.10 27.32 2015-01-19 09:13:47.000 019 33504.89 641.41 49996.10 27.32 2015-01-19 09:13:48.000 019 33504.90 641.41 49996.10 27.31 2015-01-19 09:13:49.000 019 33505.02 641.46 49996.10 27.31 2015-01-19 09:13:50.000 019 33504.97 641.42 49996.10 27.31 2015-01-19 09:13:51.000 019 33505.03 641.46 49996.10 27.31 2015-01-19 09:13:52.000 019 33504.97 641.43 49996.10 27.31 2015-01-19 09:13:53.000 019 33504.99 641.42 49996.10 27.31 2015-01-19 09:13:54.000 019 33504.96 641.44 49996.10 27.31 2015-01-19 09:13:55.000 019 33505.04 641.48 49996.10 27.31 2015-01-19 09:13:55.000 019 33505.10 641.45 49996.10 27.31 2015-01-19 09:13:57.000 019 33505.11 641.43 49996.10 27.31 2015-01-19 09:13:58.000 019 33505.07 641.47 49996.10 27.31 2015-01-19 09:13:59.000 019 33505.11 641.41 49996.10 27.31 2015-01-19 09:14:00.000 019 33505.09 641.41 49996.10 27.31 2015-01-19 09:14:01.000 019 33505.12 641.46 49996.10 27.31 2015-01-19 09:14:02.000 019 33505.20 641.44 49996.10 27.31 2015-01-19 09:14:03.000 019 33505.11 641.47 49996.10 27.31 2015-01-19 09:14:04.000 019 33505.24 641.46 49996.10 27.31 2015-01-19 09:14:05.000 019 33505.33 641.46 49996.10 27.31 2015-01-19 09:14:06.000 019 33505.24 641.46 49996.10 27.31 2015-01-19 09:14:07.000 019 33505.27 641.43 49996.10 27.31 2015-01-19 09:14:08.000 019 33505.40 641.51 49996.10 27.31 2015-01-19 09:14:09.000 019 33505.30 641.46 49996.10 27.31 2015-01-19 09:14:10.000 019 33505.30 641.47 49996.10 27.31 2015-01-19 09:14:11.000 019 33505.37 641.47 49996.10 27.31 2015-01-19 09:14:12.000 019 33505.28 641.46 49996.10 27.31 2015-01-19 09:14:13.000 019 33505.34 641.50 49996.10 27.31 2015-01-19 09:14:14.000 019 33505.43 641.48 49996.10 27.31 2015-01-19 09:14:15.000 019 33505.44 641.47 49996.10 27.31 2015-01-19 09:14:16.000 019 33505.43 641.50 49996.10 27.31 2015-01-19 09:14:17.000 019 33505.43 641.51 49996.10 27.31 2015-01-19 09:14:18.000 019 33505.47 641.52 49996.10 27.31 2015-01-19 09:14:19.000 019 33505.53 641.56 49996.10 27.31 2015-01-19 09:14:20.000 019 33505.48 641.53 49996.10 27.31 2015-01-19 09:14:21.000 019 33505.50 641.53 49996.10 27.31 2015-01-19 09:14:22.000 019 33505.54 641.51 49996.10 27.31 2015-01-19 09:14:23.000 019 33505.47 641.50 49996.10 27.31 2015-01-19 09:14:24.000 019 33505.49 641.52 49996.10 27.31 2015-01-19 09:14:25.000 019 33505.60 641.55 49996.10 27.31 2015-01-19 09:14:26.000 019 33505.59 641.51 49996.10 27.31 2015-01-19 09:14:27.000 019 33505.56 641.52 49996.10 27.31 2015-01-19 09:14:28.000 019 33505.67 641.55 49996.10 27.31 2015-01-19 09:14:29.000 019 33505.57 641.53 49996.10 27.31 2015-01-19 09:14:30.000 019 33505.63 641.50 49996.10 27.31 2015-01-19 09:14:31.000 019 33505.71 641.53 49996.10 27.31 2015-01-19 09:14:32.000 019 33505.74 641.56 49996.10 27.31 2015-01-19 09:14:33.000 019 33505.65 641.54 49996.10 27.31 2015-01-19 09:14:34.000 019 33505.73 641.50 49996.10 27.31 2015-01-19 09:14:35.000 019 33505.84 641.57 49996.10 27.31 2015-01-19 09:14:36.000 019 33505.72 641.56 49996.10 27.31 2015-01-19 09:14:36.000 019 33505.72 641.54 49996.10 27.31 2015-01-19 09:14:38.000 019 33505.79 641.54 49996.10 27.31 2015-01-19 09:14:39.000 019 33505.77 641.58 49996.10 27.31 2015-01-19 09:14:40.000 019 33505.82 641.55 49996.10 27.31 2015-01-19 09:14:41.000 019 33505.82 641.50 49996.10 27.31 2015-01-19 09:14:42.000 019 33505.82 641.47 49996.10 27.31 2015-01-19 09:14:43.000 019 33505.85 641.53 49996.10 27.31 2015-01-19 09:14:44.000 019 33505.91 641.54 49996.10 27.31 2015-01-19 09:14:45.000 019 33505.95 641.51 49996.10 27.31 2015-01-19 09:14:46.000 019 33505.98 641.55 49996.10 27.31 2015-01-19 09:14:47.000 019 33505.99 641.52 49996.10 27.31 2015-01-19 09:14:48.000 019 33505.95 641.50 49996.10 27.31 2015-01-19 09:14:49.000 019 33505.99 641.58 49996.10 27.31 2015-01-19 09:14:49.000 019 33506.05 641.52 49996.10 27.31 2015-01-19 09:14:51.000 019 33505.98 641.53 49996.10 27.31 2015-01-19 09:14:52.000 019 33506.10 641.60 49996.10 27.31 2015-01-19 09:14:53.000 019 33506.07 641.54 49996.10 27.31 2015-01-19 09:14:54.000 019 33506.05 641.56 49996.10 27.31 2015-01-19 09:14:55.000 019 33506.20 641.61 49996.10 27.31 2015-01-19 09:14:56.000 019 33506.22 641.55 49996.10 27.31 2015-01-19 09:14:57.000 019 33506.18 641.59 49996.10 27.31 2015-01-19 09:14:58.000 019 33506.08 641.57 49996.10 27.31 2015-01-19 09:14:59.000 019 33506.23 641.61 49996.10 27.31 2015-01-19 09:15:00.000 019 33506.20 641.62 49996.10 27.31 2015-01-19 09:15:01.000 019 33506.17 641.61 49996.10 27.31 2015-01-19 09:15:02.000 019 33506.22 641.62 49996.10 27.31 2015-01-19 09:15:03.000 019 33506.18 641.64 49996.10 27.31 2015-01-19 09:15:04.000 019 33506.27 641.63 49996.10 27.31 2015-01-19 09:15:05.000 019 33506.23 641.66 49996.10 27.31 2015-01-19 09:15:06.000 019 33506.23 641.64 49996.10 27.31 2015-01-19 09:15:07.000 019 33506.37 641.66 49996.10 27.31 2015-01-19 09:15:08.000 019 33506.35 641.65 49996.10 27.31 2015-01-19 09:15:09.000 019 33506.20 641.63 49996.10 27.31 2015-01-19 09:15:10.000 019 33506.26 641.65 49996.10 27.31 2015-01-19 09:15:11.000 019 33506.39 641.63 49996.10 27.31 2015-01-19 09:15:12.000 019 33506.28 641.65 49996.10 27.31 2015-01-19 09:15:13.000 019 33506.38 641.66 49996.10 27.31 2015-01-19 09:15:14.000 019 33506.43 641.67 49996.10 27.31 2015-01-19 09:15:15.000 019 33506.35 641.64 49996.10 27.31 2015-01-19 09:15:16.000 019 33506.42 641.69 49996.10 27.31 2015-01-19 09:15:17.000 019 33506.49 641.65 49996.10 27.31 2015-01-19 09:15:18.000 019 33506.49 641.67 49996.10 27.31 2015-01-19 09:15:19.000 019 33506.52 641.66 49996.10 27.31 2015-01-19 09:15:20.000 019 33506.52 641.68 49996.10 27.31 2015-01-19 09:15:21.000 019 33506.52 641.68 49996.10 27.31 2015-01-19 09:15:22.000 019 33506.61 641.67 49996.10 27.31 2015-01-19 09:15:23.000 019 33506.63 641.68 49996.10 27.31 2015-01-19 09:15:24.000 019 33506.54 641.69 49996.10 27.31 2015-01-19 09:15:25.000 019 33506.60 641.69 49996.10 27.31 2015-01-19 09:15:26.000 019 33506.58 641.70 49996.10 27.31 2015-01-19 09:15:27.000 019 33506.57 641.68 49996.10 27.31 2015-01-19 09:15:28.000 019 33506.61 641.69 49996.10 27.31 2015-01-19 09:15:29.000 019 33506.72 641.70 49996.10 27.31 2015-01-19 09:15:30.000 019 33506.63 641.71 49996.10 27.31 2015-01-19 09:15:30.000 019 33506.67 641.67 49996.10 27.31 2015-01-19 09:15:32.000 019 33506.68 641.67 49996.10 27.31 2015-01-19 09:15:33.000 019 33506.60 641.67 49996.10 27.31 2015-01-19 09:15:34.000 019 33506.73 641.71 49996.10 27.31 2015-01-19 09:15:35.000 019 33506.65 641.69 49996.10 27.31 2015-01-19 09:15:36.000 019 33506.62 641.66 49996.10 27.31 2015-01-19 09:15:37.000 019 33506.68 641.72 49996.10 27.31 2015-01-19 09:15:38.000 019 33506.73 641.73 49996.10 27.31 2015-01-19 09:15:39.000 019 33506.74 641.71 49996.10 27.31 2015-01-19 09:15:40.000 019 33506.72 641.75 49996.10 27.31 2015-01-19 09:15:41.000 019 33506.70 641.72 49996.10 27.31 2015-01-19 09:15:42.000 019 33506.84 641.76 49996.10 27.31 2015-01-19 09:15:43.000 019 33506.79 641.70 49996.10 27.31 2015-01-19 09:15:43.000 019 33506.82 641.73 49996.10 27.31 2015-01-19 09:15:45.000 019 33506.85 641.74 49996.10 27.31 2015-01-19 09:15:46.000 019 33506.87 641.72 49996.10 27.31 2015-01-19 09:15:47.000 019 33506.90 641.75 49996.10 27.31 2015-01-19 09:15:48.000 019 33506.90 641.73 49996.10 27.31 2015-01-19 09:15:49.000 019 33506.90 641.73 49996.10 27.31 2015-01-19 09:15:50.000 019 33506.89 641.74 49996.10 27.31 2015-01-19 09:15:51.000 019 33506.92 641.78 49996.10 27.31 2015-01-19 09:15:52.000 019 33506.93 641.74 49996.10 27.31 2015-01-19 09:15:53.000 019 33506.98 641.82 49996.10 27.31 2015-01-19 09:15:54.000 019 33506.88 641.78 49996.10 27.31 2015-01-19 09:15:55.000 019 33507.04 641.80 49996.10 27.31 2015-01-19 09:15:56.000 019 33506.95 641.81 49996.10 27.31 2015-01-19 09:15:57.000 019 33506.92 641.78 49996.10 27.31 2015-01-19 09:15:58.000 019 33506.93 641.80 49996.10 27.31 2015-01-19 09:15:59.000 019 33507.00 641.82 49996.10 27.31 2015-01-19 09:16:00.000 019 33507.04 641.82 49996.10 27.31 2015-01-19 09:16:01.000 019 33507.13 641.77 49996.10 27.31 2015-01-19 09:16:02.000 019 33507.05 641.81 49996.10 27.31 2015-01-19 09:16:03.000 019 33507.01 641.78 49996.10 27.31 2015-01-19 09:16:04.000 019 33507.11 641.76 49996.10 27.31 2015-01-19 09:16:05.000 019 33507.07 641.79 49996.10 27.31 2015-01-19 09:16:06.000 019 33507.25 641.78 49996.10 27.31 2015-01-19 09:16:07.000 019 33507.12 641.79 49996.10 27.31 2015-01-19 09:16:08.000 019 33507.18 641.82 49996.10 27.31 2015-01-19 09:16:09.000 019 33507.18 641.82 49996.10 27.31 2015-01-19 09:16:10.000 019 33507.27 641.85 49996.10 27.31 2015-01-19 09:16:11.000 019 33507.32 641.78 49996.10 27.31 2015-01-19 09:16:12.000 019 33507.27 641.79 49996.10 27.31 2015-01-19 09:16:13.000 019 33507.23 641.80 49996.10 27.31 2015-01-19 09:16:14.000 019 33507.35 641.81 49996.10 27.31 2015-01-19 09:16:15.000 019 33507.24 641.84 49996.10 27.31 2015-01-19 09:16:16.000 019 33507.26 641.80 49996.10 27.31 2015-01-19 09:16:17.000 019 33507.26 641.79 49996.10 27.31 2015-01-19 09:16:18.000 019 33507.33 641.81 49996.10 27.31 2015-01-19 09:16:19.000 019 33507.33 641.79 49996.10 27.31 2015-01-19 09:16:20.000 019 33507.37 641.84 49996.10 27.31 2015-01-19 09:16:21.000 019 33507.39 641.75 49996.10 27.31 2015-01-19 09:16:22.000 019 33507.38 641.81 49996.10 27.31 2015-01-19 09:16:23.000 019 33507.38 641.80 49996.10 27.31 2015-01-19 09:16:24.000 019 33507.38 641.80 49996.10 27.31 2015-01-19 09:16:24.000 019 33507.35 641.81 49996.10 27.31 2015-01-19 09:16:26.000 019 33507.42 641.84 49996.10 27.31 2015-01-19 09:16:27.000 019 33507.43 641.85 49996.10 27.31 2015-01-19 09:16:28.000 019 33507.35 641.87 49996.10 27.31 2015-01-19 09:16:29.000 019 33507.53 641.87 49996.10 27.31 2015-01-19 09:16:30.000 019 33507.44 641.87 49996.10 27.31 2015-01-19 09:16:31.000 019 33507.48 641.86 49996.10 27.31 2015-01-19 09:16:32.000 019 33507.49 641.90 49996.10 27.31 2015-01-19 09:16:33.000 019 33507.55 641.84 49996.10 27.31 2015-01-19 09:16:34.000 019 33507.53 641.92 49996.10 27.31 2015-01-19 09:16:35.000 019 33507.44 641.90 49996.10 27.31 2015-01-19 09:16:36.000 019 33507.60 641.91 49996.10 27.31 2015-01-19 09:16:37.000 019 33507.58 641.89 49996.10 27.31 2015-01-19 09:16:37.000 019 33507.57 641.94 49996.10 27.31 2015-01-19 09:16:39.000 019 33507.56 641.92 49996.10 27.31 2015-01-19 09:16:40.000 019 33507.54 641.91 49996.10 27.31 2015-01-19 09:16:41.000 019 33507.63 641.92 49996.10 27.31 2015-01-19 09:16:42.000 019 33507.68 641.91 49996.10 27.31 2015-01-19 09:16:43.000 019 33507.70 641.96 49996.10 27.31 2015-01-19 09:16:44.000 019 33507.67 641.94 49996.10 27.31 2015-01-19 09:16:45.000 019 33507.79 641.92 49996.10 27.31 2015-01-19 09:16:46.000 019 33507.83 641.93 49996.10 27.31 2015-01-19 09:16:47.000 019 33507.76 641.97 49996.10 27.31 2015-01-19 09:16:48.000 019 33507.81 641.98 49996.10 27.31 2015-01-19 09:16:49.000 019 33507.73 641.95 49996.10 27.31 2015-01-19 09:16:50.000 019 33507.89 641.98 49996.10 27.31 2015-01-19 09:16:51.000 019 33507.77 641.99 49996.10 27.31 2015-01-19 09:16:52.000 019 33507.81 641.94 49996.10 27.31 2015-01-19 09:16:53.000 019 33507.84 641.97 49996.10 27.31 2015-01-19 09:16:54.000 019 33507.93 641.97 49996.10 27.31 2015-01-19 09:16:55.000 019 33507.92 641.96 49996.10 27.31 2015-01-19 09:16:56.000 019 33507.91 641.98 49996.10 27.31 2015-01-19 09:16:57.000 019 33507.95 642.01 49996.10 27.31 2015-01-19 09:16:58.000 019 33508.01 641.98 49996.10 27.31 2015-01-19 09:16:59.000 019 33507.96 642.00 49996.10 27.31 2015-01-19 09:17:00.000 019 33507.95 641.99 49996.10 27.31 2015-01-19 09:17:01.000 019 33507.89 642.00 49996.10 27.31 2015-01-19 09:17:02.000 019 33508.02 642.04 49996.10 27.31 2015-01-19 09:17:03.000 019 33508.07 642.05 49996.10 27.31 2015-01-19 09:17:04.000 019 33508.07 642.07 49996.10 27.31 2015-01-19 09:17:05.000 019 33508.09 642.03 49996.10 27.31 2015-01-19 09:17:06.000 019 33508.13 642.03 49996.10 27.31 2015-01-19 09:17:07.000 019 33508.11 642.03 49996.10 27.31 2015-01-19 09:17:08.000 019 33508.13 642.05 49996.10 27.31 2015-01-19 09:17:09.000 019 33508.15 642.05 49996.10 27.31 2015-01-19 09:17:10.000 019 33508.23 642.04 49996.10 27.31 2015-01-19 09:17:11.000 019 33508.22 642.04 49996.10 27.31 2015-01-19 09:17:12.000 019 33508.15 642.05 49996.10 27.31 2015-01-19 09:17:13.000 019 33508.21 642.05 49996.10 27.31 2015-01-19 09:17:14.000 019 33508.27 642.06 49996.10 27.31 2015-01-19 09:17:15.000 019 33508.31 642.12 49996.10 27.31 2015-01-19 09:17:16.000 019 33508.38 642.07 49996.10 27.31 2015-01-19 09:17:17.000 019 33508.27 642.10 49996.10 27.31 2015-01-19 09:17:18.000 019 33508.43 642.10 49996.10 27.31 2015-01-19 09:17:18.000 019 33508.35 642.09 49996.10 27.31 2015-01-19 09:17:20.000 019 33508.36 642.12 49996.10 27.31 2015-01-19 09:17:21.000 019 33508.42 642.11 49996.10 27.31 2015-01-19 09:17:22.000 019 33508.31 642.10 49996.10 27.31 2015-01-19 09:17:23.000 019 33508.50 642.16 49996.10 27.31 2015-01-19 09:17:24.000 019 33508.47 642.10 49996.10 27.31 2015-01-19 09:17:25.000 019 33508.47 642.09 49996.10 27.31 2015-01-19 09:17:26.000 019 33508.42 642.07 49996.10 27.31 2015-01-19 09:17:27.000 019 33508.46 642.10 49996.10 27.31 2015-01-19 09:17:28.000 019 33508.38 642.12 49996.10 27.31 2015-01-19 09:17:29.000 019 33508.54 642.15 49996.10 27.31 2015-01-19 09:17:30.000 019 33508.46 642.11 49996.10 27.31 2015-01-19 09:17:31.000 019 33508.47 642.15 49996.10 27.31 2015-01-19 09:17:31.000 019 33508.51 642.14 49996.10 27.31 2015-01-19 09:17:33.000 019 33508.50 642.14 49996.10 27.31 2015-01-19 09:17:34.000 019 33508.46 642.13 49996.10 27.31 2015-01-19 09:17:35.000 019 33508.51 642.14 49996.10 27.31 2015-01-19 09:17:36.000 019 33508.62 642.16 49996.10 27.31 2015-01-19 09:17:37.000 019 33508.59 642.16 49996.10 27.31 2015-01-19 09:17:38.000 019 33508.65 642.14 49996.10 27.31 2015-01-19 09:17:39.000 019 33508.57 642.23 49996.10 27.31 2015-01-19 09:17:40.000 019 33508.54 642.24 49996.10 27.31 2015-01-19 09:17:41.000 019 33508.70 642.20 49996.10 27.31 2015-01-19 09:17:42.000 019 33508.69 642.17 49996.10 27.31 2015-01-19 09:17:43.000 019 33508.69 642.16 49996.10 27.31 2015-01-19 09:17:44.000 019 33508.66 642.26 49996.10 27.31 2015-01-19 09:17:45.000 019 33508.65 642.22 49996.10 27.31 2015-01-19 09:17:46.000 019 33508.68 642.25 49996.10 27.31 2015-01-19 09:17:47.000 019 33508.76 642.20 49996.10 27.31 2015-01-19 09:17:48.000 019 33508.76 642.21 49996.10 27.31 2015-01-19 09:17:49.000 019 33508.74 642.18 49996.10 27.31 2015-01-19 09:17:50.000 019 33508.83 642.24 49996.10 27.31 2015-01-19 09:17:51.000 019 33508.82 642.24 49996.10 27.31 2015-01-19 09:17:52.000 019 33508.81 642.21 49996.10 27.31 2015-01-19 09:17:53.000 019 33508.81 642.24 49996.10 27.31 2015-01-19 09:17:54.000 019 33508.78 642.26 49996.10 27.31 2015-01-19 09:17:55.000 019 33508.84 642.28 49996.10 27.31 2015-01-19 09:17:56.000 019 33508.83 642.27 49996.10 27.31 2015-01-19 09:17:57.000 019 33508.91 642.25 49996.10 27.31 2015-01-19 09:17:58.000 019 33508.89 642.26 49996.10 27.31 2015-01-19 09:17:59.000 019 33508.93 642.32 49996.10 27.31 2015-01-19 09:18:00.000 019 33508.82 642.32 49996.10 27.31 2015-01-19 09:18:01.000 019 33508.85 642.29 49996.10 27.31 2015-01-19 09:18:02.000 019 33508.89 642.29 49996.10 27.31 2015-01-19 09:18:03.000 019 33508.88 642.32 49996.10 27.31 2015-01-19 09:18:04.000 019 33508.76 642.29 49996.10 27.31 2015-01-19 09:18:05.000 019 33508.96 642.34 49996.10 27.31 2015-01-19 09:18:06.000 019 33508.98 642.30 49996.10 27.31 2015-01-19 09:18:07.000 019 33508.97 642.31 49996.10 27.31 2015-01-19 09:18:08.000 019 33508.98 642.32 49996.10 27.31 2015-01-19 09:18:09.000 019 33508.99 642.34 49996.10 27.31 2015-01-19 09:18:10.000 019 33508.97 642.34 49996.10 27.31 2015-01-19 09:18:11.000 019 33508.97 642.36 49996.10 27.31 2015-01-19 09:18:12.000 019 33509.01 642.38 49996.10 27.31 2015-01-19 09:18:12.000 019 33509.01 642.36 49996.10 27.31 2015-01-19 09:18:14.000 019 33509.03 642.33 49996.10 27.31 2015-01-19 09:18:15.000 019 33509.03 642.38 49996.10 27.31 2015-01-19 09:18:16.000 019 33509.03 642.38 49996.10 27.31 2015-01-19 09:18:17.000 019 33509.06 642.38 49996.10 27.31 2015-01-19 09:18:18.000 019 33509.06 642.38 49996.10 27.31 2015-01-19 09:18:19.000 019 33509.10 642.43 49996.10 27.31 2015-01-19 09:18:20.000 019 33509.15 642.40 49996.10 27.31 2015-01-19 09:18:21.000 019 33509.06 642.38 49996.10 27.31 2015-01-19 09:18:22.000 019 33509.06 642.40 49996.10 27.31 2015-01-19 09:18:23.000 019 33509.18 642.43 49996.10 27.31 2015-01-19 09:18:24.000 019 33509.22 642.39 49996.10 27.31 2015-01-19 09:18:25.000 019 33509.20 642.42 49996.10 27.31 2015-01-19 09:18:25.000 019 33509.24 642.45 49996.10 27.31 2015-01-19 09:18:27.000 019 33509.27 642.45 49996.10 27.31 2015-01-19 09:18:28.000 019 33509.29 642.46 49996.10 27.31 2015-01-19 09:18:29.000 019 33509.08 642.47 49996.10 27.31 2015-01-19 09:18:30.000 019 33509.19 642.46 49996.10 27.31 2015-01-19 09:18:31.000 019 33509.21 642.50 49996.10 27.31 2015-01-19 09:18:32.000 019 33509.26 642.44 49996.10 27.31 2015-01-19 09:18:33.000 019 33509.34 642.48 49996.10 27.31 2015-01-19 09:18:34.000 019 33509.26 642.46 49996.10 27.31 2015-01-19 09:18:35.000 019 33509.28 642.49 49996.10 27.31 2015-01-19 09:18:36.000 019 33509.40 642.51 49996.10 27.31 2015-01-19 09:18:37.000 019 33509.32 642.52 49996.10 27.31 2015-01-19 09:18:38.000 019 33509.40 642.50 49996.10 27.31 2015-01-19 09:18:39.000 019 33509.37 642.50 49996.10 27.31 2015-01-19 09:18:40.000 019 33509.38 642.54 49996.10 27.31 2015-01-19 09:18:41.000 019 33509.31 642.53 49996.10 27.31 2015-01-19 09:18:42.000 019 33509.39 642.49 49996.10 27.31 2015-01-19 09:18:43.000 019 33509.41 642.51 49996.10 27.31 2015-01-19 09:18:44.000 019 33509.40 642.56 49996.10 27.31 2015-01-19 09:18:45.000 019 33509.46 642.57 49996.10 27.31 2015-01-19 09:18:46.000 019 33509.51 642.53 49996.10 27.31 2015-01-19 09:18:47.000 019 33509.50 642.50 49996.10 27.31 2015-01-19 09:18:48.000 019 33509.40 642.59 49996.10 27.31 2015-01-19 09:18:49.000 019 33509.46 642.58 49996.10 27.31 2015-01-19 09:18:50.000 019 33509.56 642.54 49996.10 27.30 2015-01-19 09:18:51.000 019 33509.59 642.52 49996.10 27.31 2015-01-19 09:18:52.000 019 33509.52 642.54 49996.10 27.31 2015-01-19 09:18:53.000 019 33509.57 642.54 49996.10 27.30 2015-01-19 09:18:54.000 019 33509.56 642.56 49996.10 27.30 2015-01-19 09:18:55.000 019 33509.59 642.57 49996.10 27.30 2015-01-19 09:18:56.000 019 33509.55 642.56 49996.10 27.30 2015-01-19 09:18:57.000 019 33509.65 642.54 49996.10 27.30 2015-01-19 09:18:58.000 019 33509.65 642.56 49996.10 27.30 2015-01-19 09:18:59.000 019 33509.68 642.60 49996.10 27.30 2015-01-19 09:19:00.000 019 33509.68 642.60 49996.10 27.31 2015-01-19 09:19:01.000 019 33509.69 642.58 49996.10 27.31 2015-01-19 09:19:02.000 019 33509.65 642.60 49996.10 27.31 2015-01-19 09:19:03.000 019 33509.67 642.59 49996.10 27.30 2015-01-19 09:19:04.000 019 33509.71 642.66 49996.10 27.30 2015-01-19 09:19:05.000 019 33509.79 642.63 49996.10 27.30 2015-01-19 09:19:06.000 019 33509.72 642.60 49996.10 27.30 2015-01-19 09:19:06.000 019 33509.83 642.59 49996.10 27.30 2015-01-19 09:19:08.000 019 33509.76 642.64 49996.10 27.30 2015-01-19 09:19:09.000 019 33509.87 642.64 49996.10 27.30 2015-01-19 09:19:10.000 019 33509.92 642.63 49996.10 27.30 2015-01-19 09:19:11.000 019 33509.89 642.64 49996.10 27.31 2015-01-19 09:19:12.000 019 33509.92 642.66 49996.10 27.30 2015-01-19 09:19:13.000 019 33509.93 642.64 49996.10 27.30 2015-01-19 09:19:14.000 019 33509.86 642.66 49996.10 27.30 2015-01-19 09:19:15.000 019 33509.94 642.64 49996.10 27.30 2015-01-19 09:19:16.000 019 33509.87 642.60 49996.10 27.30 2015-01-19 09:19:17.000 019 33509.92 642.62 49996.10 27.30 2015-01-19 09:19:18.000 019 33510.00 642.63 49996.10 27.30 2015-01-19 09:19:19.000 019 33509.97 642.60 49996.10 27.31 2015-01-19 09:19:19.000 019 33509.99 642.64 49996.10 27.30 2015-01-19 09:19:21.000 019 33509.98 642.64 49996.10 27.30 2015-01-19 09:19:22.000 019 33509.99 642.61 49996.10 27.30 2015-01-19 09:19:23.000 019 33509.97 642.65 49996.10 27.30 2015-01-19 09:19:24.000 019 33509.98 642.64 49996.10 27.30 2015-01-19 09:19:25.000 019 33510.02 642.62 49996.10 27.30 2015-01-19 09:19:26.000 019 33510.03 642.62 49996.10 27.30 2015-01-19 09:19:27.000 019 33510.10 642.65 49996.10 27.30 2015-01-19 09:19:28.000 019 33510.10 642.65 49996.10 27.30 2015-01-19 09:19:29.000 019 33510.09 642.65 49996.10 27.30 2015-01-19 09:19:30.000 019 33510.09 642.65 49996.10 27.30 2015-01-19 09:19:31.000 019 33510.09 642.61 49996.10 27.30 2015-01-19 09:19:32.000 019 33510.09 642.63 49996.10 27.30 2015-01-19 09:19:33.000 019 33510.16 642.64 49996.10 27.30 2015-01-19 09:19:34.000 019 33510.14 642.65 49996.10 27.30 2015-01-19 09:19:35.000 019 33510.18 642.65 49996.10 27.30 2015-01-19 09:19:36.000 019 33510.30 642.65 49996.10 27.30 2015-01-19 09:19:37.000 019 33510.21 642.65 49996.10 27.30 2015-01-19 09:19:38.000 019 33510.29 642.67 49996.10 27.30 2015-01-19 09:19:39.000 019 33510.36 642.68 49996.10 27.30 2015-01-19 09:19:40.000 019 33510.42 642.70 49996.10 27.30 2015-01-19 09:19:41.000 019 33510.29 642.76 49996.10 27.30 2015-01-19 09:19:42.000 019 33510.39 642.71 49996.10 27.30 2015-01-19 09:19:43.000 019 33510.33 642.69 49996.10 27.30 2015-01-19 09:19:44.000 019 33510.43 642.71 49996.10 27.30 2015-01-19 09:19:45.000 019 33510.45 642.68 49996.10 27.30 2015-01-19 09:19:46.000 019 33510.45 642.69 49996.10 27.30 2015-01-19 09:19:47.000 019 33510.58 642.68 49996.10 27.30 2015-01-19 09:19:48.000 019 33510.45 642.71 49996.10 27.30 2015-01-19 09:19:49.000 019 33510.46 642.73 49996.10 27.30 2015-01-19 09:19:50.000 019 33510.57 642.69 49996.10 27.30 2015-01-19 09:19:51.000 019 33510.59 642.68 49996.10 27.30 2015-01-19 09:19:52.000 019 33510.57 642.71 49996.10 27.30 2015-01-19 09:19:53.000 019 33510.52 642.74 49996.10 27.30 2015-01-19 09:19:54.000 019 33510.56 642.68 49996.10 27.30 2015-01-19 09:19:55.000 019 33510.56 642.64 49996.10 27.30 2015-01-19 09:19:56.000 019 33510.57 642.73 49996.10 27.30 2015-01-19 09:19:57.000 019 33510.70 642.73 49996.10 27.30 2015-01-19 09:19:58.000 019 33510.62 642.66 49996.10 27.30 2015-01-19 09:19:59.000 019 33510.62 642.72 49996.10 27.30 2015-01-19 09:20:00.000 019 33510.68 642.67 49996.10 27.30 2015-01-19 09:20:00.000 019 33510.66 642.67 49996.10 27.30 2015-01-19 09:20:02.000 019 33510.71 642.74 49996.10 27.30 2015-01-19 09:20:03.000 019 33510.70 642.74 49996.10 27.30 2015-01-19 09:20:04.000 019 33510.74 642.74 49996.10 27.30 2015-01-19 09:20:05.000 019 33510.61 642.73 49996.10 27.30 2015-01-19 09:20:06.000 019 33510.73 642.73 49996.10 27.30 2015-01-19 09:20:07.000 019 33510.71 642.74 49996.10 27.30 2015-01-19 09:20:08.000 019 33510.71 642.79 49996.10 27.30 2015-01-19 09:20:09.000 019 33510.81 642.78 49996.10 27.30 2015-01-19 09:20:10.000 019 33510.77 642.79 49996.10 27.30 2015-01-19 09:20:11.000 019 33510.88 642.80 49996.10 27.30 2015-01-19 09:20:12.000 019 33510.78 642.79 49996.10 27.30 2015-01-19 09:20:13.000 019 33510.82 642.80 49996.10 27.30 2015-01-19 09:20:13.000 019 33510.89 642.84 49996.10 27.30 2015-01-19 09:20:15.000 019 33510.92 642.83 49996.10 27.30 2015-01-19 09:20:16.000 019 33510.89 642.86 49996.10 27.30 2015-01-19 09:20:17.000 019 33510.95 642.84 49996.10 27.30 2015-01-19 09:20:18.000 019 33510.84 642.83 49996.10 27.30 2015-01-19 09:20:19.000 019 33510.92 642.83 49996.10 27.30 2015-01-19 09:20:20.000 019 33510.90 642.85 49996.10 27.30 2015-01-19 09:20:21.000 019 33510.94 642.87 49996.10 27.30 2015-01-19 09:20:22.000 019 33510.90 642.88 49996.10 27.30 2015-01-19 09:20:23.000 019 33510.86 642.84 49996.10 27.30 2015-01-19 09:20:24.000 019 33511.00 642.86 49996.10 27.30 2015-01-19 09:20:25.000 019 33510.95 642.86 49996.10 27.30 2015-01-19 09:20:26.000 019 33510.98 642.93 49996.10 27.30 2015-01-19 09:20:27.000 019 33511.07 642.83 49996.10 27.30 2015-01-19 09:20:28.000 019 33511.15 642.87 49996.10 27.30 2015-01-19 09:20:29.000 019 33511.08 642.87 49996.10 27.30 2015-01-19 09:20:30.000 019 33511.02 642.93 49996.10 27.30 2015-01-19 09:20:31.000 019 33511.11 642.90 49996.10 27.30 2015-01-19 09:20:32.000 019 33511.12 642.90 49996.10 27.30 2015-01-19 09:20:33.000 019 33511.12 642.95 49996.10 27.30 2015-01-19 09:20:34.000 019 33511.18 642.93 49996.10 27.30 2015-01-19 09:20:35.000 019 33511.09 642.93 49996.10 27.30 2015-01-19 09:20:36.000 019 33511.18 642.97 49996.10 27.30 2015-01-19 09:20:37.000 019 33511.27 642.95 49996.10 27.30 2015-01-19 09:20:38.000 019 33511.20 642.95 49996.10 27.30 2015-01-19 09:20:39.000 019 33511.27 642.99 49996.10 27.30 2015-01-19 09:20:40.000 019 33511.31 642.94 49996.10 27.30 2015-01-19 09:20:41.000 019 33511.30 642.97 49996.10 27.30 2015-01-19 09:20:42.000 019 33511.32 642.97 49996.10 27.30 2015-01-19 09:20:43.000 019 33511.34 642.99 49996.10 27.30 2015-01-19 09:20:44.000 019 33511.38 642.96 49996.10 27.30 2015-01-19 09:20:45.000 019 33511.33 643.00 49996.10 27.30 2015-01-19 09:20:46.000 019 33511.43 643.04 49996.10 27.30 2015-01-19 09:20:47.000 019 33511.46 643.01 49996.10 27.30 2015-01-19 09:20:48.000 019 33511.35 643.04 49996.10 27.30 2015-01-19 09:20:49.000 019 33511.35 643.08 49996.10 27.30 2015-01-19 09:20:50.000 019 33511.38 643.06 49996.10 27.30 2015-01-19 09:20:51.000 019 33511.39 643.06 49996.10 27.30 2015-01-19 09:20:52.000 019 33511.33 643.09 49996.10 27.30 2015-01-19 09:20:53.000 019 33511.54 643.08 49996.10 27.30 2015-01-19 09:20:54.000 019 33511.37 643.06 49996.10 27.30 2015-01-19 09:20:54.000 019 33511.41 643.10 49996.10 27.30 2015-01-19 09:20:56.000 019 33511.53 643.13 49996.10 27.30 2015-01-19 09:20:57.000 019 33511.45 643.17 49996.10 27.30 2015-01-19 09:20:58.000 019 33511.53 643.12 49996.10 27.30 2015-01-19 09:20:59.000 019 33511.50 643.15 49996.10 27.30 2015-01-19 09:21:00.000 019 33511.61 643.18 49996.10 27.30 2015-01-19 09:21:01.000 019 33511.53 643.15 49996.10 27.30 2015-01-19 09:21:02.000 019 33511.51 643.14 49996.10 27.30 2015-01-19 09:21:03.000 019 33511.57 643.20 49996.10 27.30 2015-01-19 09:21:04.000 019 33511.65 643.12 49996.10 27.30 2015-01-19 09:21:05.000 019 33511.65 643.12 49996.10 27.30 2015-01-19 09:21:06.000 019 33511.65 643.15 49996.10 27.30 2015-01-19 09:21:07.000 019 33511.65 643.18 49996.10 27.30 2015-01-19 09:21:07.000 019 33511.57 643.18 49996.10 27.30 2015-01-19 09:21:09.000 019 33511.63 643.16 49996.10 27.30 2015-01-19 09:21:10.000 019 33511.69 643.15 49996.10 27.30 2015-01-19 09:21:11.000 019 33511.65 643.18 49996.10 27.30 2015-01-19 09:21:12.000 019 33511.65 643.18 49996.10 27.30 2015-01-19 09:21:13.000 019 33511.71 643.17 49996.10 27.30 2015-01-19 09:21:14.000 019 33511.68 643.22 49996.10 27.30 2015-01-19 09:21:15.000 019 33511.68 643.19 49996.10 27.30 2015-01-19 09:21:16.000 019 33511.73 643.22 49996.10 27.30 2015-01-19 09:21:17.000 019 33511.76 643.24 49996.10 27.30 2015-01-19 09:21:18.000 019 33511.86 643.21 49996.10 27.30 2015-01-19 09:21:19.000 019 33511.76 643.23 49996.10 27.30 2015-01-19 09:21:20.000 019 33511.83 643.21 49996.10 27.30 2015-01-19 09:21:21.000 019 33511.80 643.22 49996.10 27.30 2015-01-19 09:21:22.000 019 33511.85 643.18 49996.10 27.30 2015-01-19 09:21:23.000 019 33511.83 643.25 49996.10 27.30 2015-01-19 09:21:24.000 019 33511.81 643.25 49996.10 27.30 2015-01-19 09:21:25.000 019 33511.79 643.28 49996.10 27.30 2015-01-19 09:21:26.000 019 33511.87 643.27 49996.10 27.30 2015-01-19 09:21:27.000 019 33511.86 643.29 49996.10 27.30 2015-01-19 09:21:28.000 019 33511.88 643.28 49996.10 27.30 2015-01-19 09:21:29.000 019 33511.86 643.25 49996.10 27.30 2015-01-19 09:21:30.000 019 33511.94 643.27 49996.10 27.30 2015-01-19 09:21:31.000 019 33511.91 643.25 49996.10 27.30 2015-01-19 09:21:32.000 019 33512.03 643.27 49996.10 27.30 2015-01-19 09:21:33.000 019 33511.96 643.27 49996.10 27.30 2015-01-19 09:21:34.000 019 33512.01 643.27 49996.10 27.30 2015-01-19 09:21:35.000 019 33511.95 643.28 49996.10 27.30 2015-01-19 09:21:36.000 019 33512.00 643.32 49996.10 27.30 2015-01-19 09:21:37.000 019 33512.03 643.32 49996.10 27.30 2015-01-19 09:21:38.000 019 33512.17 643.31 49996.10 27.30 2015-01-19 09:21:39.000 019 33512.12 643.31 49996.10 27.30 2015-01-19 09:21:40.000 019 33512.13 643.30 49996.10 27.30 2015-01-19 09:21:41.000 019 33512.15 643.30 49996.10 27.30 2015-01-19 09:21:42.000 019 33512.08 643.28 49996.10 27.30 2015-01-19 09:21:43.000 019 33512.12 643.26 49996.10 27.30 2015-01-19 09:21:44.000 019 33512.21 643.29 49996.10 27.30 2015-01-19 09:21:45.000 019 33512.25 643.31 49996.10 27.30 2015-01-19 09:21:46.000 019 33512.17 643.29 49996.10 27.30 2015-01-19 09:21:47.000 019 33512.28 643.29 49996.10 27.30 2015-01-19 09:21:48.000 019 33512.27 643.34 49996.10 27.30 2015-01-19 09:21:48.000 019 33512.22 643.30 49996.10 27.30 2015-01-19 09:21:50.000 019 33512.20 643.31 49996.10 27.30 2015-01-19 09:21:51.000 019 33512.26 643.30 49996.10 27.30 2015-01-19 09:21:52.000 019 33512.18 643.34 49996.10 27.30 2015-01-19 09:21:53.000 019 33512.31 643.34 49996.10 27.30 2015-01-19 09:21:54.000 019 33512.22 643.37 49996.10 27.30 2015-01-19 09:21:55.000 019 33512.33 643.34 49996.10 27.30 2015-01-19 09:21:56.000 019 33512.39 643.37 49996.10 27.30 2015-01-19 09:21:57.000 019 33512.35 643.36 49996.10 27.30 2015-01-19 09:21:58.000 019 33512.35 643.35 49996.10 27.30 2015-01-19 09:21:59.000 019 33512.32 643.39 49996.10 27.30 2015-01-19 09:22:00.000 019 33512.53 643.40 49996.10 27.30 2015-01-19 09:22:01.000 019 33512.42 643.38 49996.10 27.30 2015-01-19 09:22:01.000 019 33512.41 643.40 49996.10 27.30 2015-01-19 09:22:03.000 019 33512.59 643.42 49996.10 27.30 2015-01-19 09:22:04.000 019 33512.47 643.43 49996.10 27.30 2015-01-19 09:22:05.000 019 33512.46 643.39 49996.10 27.30 2015-01-19 09:22:06.000 019 33512.58 643.40 49996.10 27.30 2015-01-19 09:22:07.000 019 33512.55 643.36 49996.10 27.30 2015-01-19 09:22:08.000 019 33512.53 643.40 49996.10 27.30 2015-01-19 09:22:09.000 019 33512.61 643.43 49996.10 27.30 2015-01-19 09:22:10.000 019 33512.69 643.39 49996.10 27.30 2015-01-19 09:22:11.000 019 33512.63 643.37 49996.10 27.30 2015-01-19 09:22:12.000 019 33512.68 643.41 49996.10 27.30 2015-01-19 09:22:13.000 019 33512.70 643.39 49996.10 27.30 2015-01-19 09:22:14.000 019 33512.65 643.41 49996.10 27.30 2015-01-19 09:22:15.000 019 33512.70 643.41 49996.10 27.30 2015-01-19 09:22:16.000 019 33512.70 643.40 49996.10 27.30 2015-01-19 09:22:17.000 019 33512.70 643.43 49996.10 27.30 2015-01-19 09:22:18.000 019 33512.70 643.36 49996.10 27.30 2015-01-19 09:22:19.000 019 33512.72 643.37 49996.10 27.30 2015-01-19 09:22:20.000 019 33512.69 643.44 49996.10 27.30 2015-01-19 09:22:21.000 019 33512.80 643.42 49996.10 27.30 2015-01-19 09:22:22.000 019 33512.82 643.44 49996.10 27.30 2015-01-19 09:22:23.000 019 33512.70 643.45 49996.10 27.30 2015-01-19 09:22:24.000 019 33512.74 643.45 49996.10 27.30 2015-01-19 09:22:25.000 019 33512.81 643.46 49996.10 27.30 2015-01-19 09:22:26.000 019 33512.84 643.47 49996.10 27.30 2015-01-19 09:22:27.000 019 33512.79 643.48 49996.10 27.30 2015-01-19 09:22:28.000 019 33512.81 643.45 49996.10 27.30 2015-01-19 09:22:29.000 019 33512.83 643.47 49996.10 27.30 2015-01-19 09:22:30.000 019 33512.89 643.48 49996.10 27.30 2015-01-19 09:22:31.000 019 33512.85 643.50 49996.10 27.30 2015-01-19 09:22:32.000 019 33512.83 643.48 49996.10 27.30 2015-01-19 09:22:33.000 019 33512.93 643.51 49996.10 27.30 2015-01-19 09:22:34.000 019 33512.80 643.50 49996.10 27.30 2015-01-19 09:22:35.000 019 33512.89 643.47 49996.10 27.30 2015-01-19 09:22:36.000 019 33512.93 643.48 49996.10 27.30 2015-01-19 09:22:37.000 019 33512.93 643.48 49996.10 27.30 2015-01-19 09:22:38.000 019 33512.96 643.47 49996.10 27.30 2015-01-19 09:22:39.000 019 33512.88 643.48 49996.10 27.30 2015-01-19 09:22:40.000 019 33512.86 643.52 49996.10 27.30 2015-01-19 09:22:41.000 019 33512.93 643.47 49996.10 27.30 2015-01-19 09:22:42.000 019 33512.99 643.52 49996.10 27.30 2015-01-19 09:22:42.000 019 33512.97 643.49 49996.10 27.30 2015-01-19 09:22:44.000 019 33513.03 643.52 49996.10 27.30 2015-01-19 09:22:45.000 019 33513.01 643.53 49996.10 27.30 2015-01-19 09:22:46.000 019 33513.04 643.50 49996.10 27.30 2015-01-19 09:22:47.000 019 33512.94 643.60 49996.10 27.30 2015-01-19 09:22:48.000 019 33512.99 643.59 49996.10 27.30 2015-01-19 09:22:49.000 019 33513.07 643.60 49996.10 27.30 2015-01-19 09:22:50.000 019 33513.13 643.62 49996.10 27.30 2015-01-19 09:22:51.000 019 33513.13 643.63 49996.10 27.30 2015-01-19 09:22:52.000 019 33513.17 643.61 49996.10 27.30 2015-01-19 09:22:53.000 019 33513.07 643.63 49996.10 27.30 2015-01-19 09:22:54.000 019 33513.14 643.63 49996.10 27.30 2015-01-19 09:22:55.000 019 33513.16 643.63 49996.10 27.30 2015-01-19 09:22:55.000 019 33513.13 643.63 49996.10 27.30 2015-01-19 09:22:57.000 019 33513.23 643.68 49996.10 27.30 2015-01-19 09:22:58.000 019 33513.32 643.63 49996.10 27.30 2015-01-19 09:22:59.000 019 33513.29 643.66 49996.10 27.30 2015-01-19 09:23:00.000 019 33513.18 643.67 49996.10 27.30 2015-01-19 09:23:01.000 019 33513.31 643.64 49996.10 27.30 2015-01-19 09:23:02.000 019 33513.26 643.63 49996.10 27.30 2015-01-19 09:23:03.000 019 33513.26 643.63 49996.10 27.30 2015-01-19 09:23:04.000 019 33513.40 643.67 49996.10 27.30 2015-01-19 09:23:05.000 019 33513.38 643.66 49996.10 27.30 2015-01-19 09:23:06.000 019 33513.34 643.66 49996.10 27.30 2015-01-19 09:23:07.000 019 33513.34 643.66 49996.10 27.30 2015-01-19 09:23:08.000 019 33513.50 643.66 49996.10 27.30 2015-01-19 09:23:09.000 019 33513.40 643.65 49996.10 27.30 2015-01-19 09:23:10.000 019 33513.37 643.61 49996.10 27.30 2015-01-19 09:23:11.000 019 33513.40 643.63 49996.10 27.30 2015-01-19 09:23:12.000 019 33513.50 643.70 49996.10 27.30 2015-01-19 09:23:13.000 019 33513.47 643.61 49996.10 27.30 2015-01-19 09:23:14.000 019 33513.50 643.65 49996.10 27.30 2015-01-19 09:23:15.000 019 33513.49 643.63 49996.10 27.30 2015-01-19 09:23:16.000 019 33513.46 643.59 49996.10 27.30 2015-01-19 09:23:17.000 019 33513.47 643.62 49996.10 27.30 2015-01-19 09:23:18.000 019 33513.46 643.60 49996.10 27.30 2015-01-19 09:23:19.000 019 33513.51 643.59 49996.10 27.30 2015-01-19 09:23:20.000 019 33513.53 643.66 49996.10 27.30 2015-01-19 09:23:21.000 019 33513.54 643.64 49996.10 27.30 2015-01-19 09:23:22.000 019 33513.59 643.63 49996.10 27.30 2015-01-19 09:23:23.000 019 33513.53 643.63 49996.10 27.30 2015-01-19 09:23:24.000 019 33513.59 643.69 49996.10 27.30 2015-01-19 09:23:25.000 019 33513.56 643.70 49996.10 27.30 2015-01-19 09:23:26.000 019 33513.53 643.68 49996.10 27.30 2015-01-19 09:23:27.000 019 33513.59 643.72 49996.10 27.30 2015-01-19 09:23:28.000 019 33513.63 643.73 49996.10 27.30 2015-01-19 09:23:29.000 019 33513.64 643.73 49996.10 27.30 2015-01-19 09:23:30.000 019 33513.62 643.74 49996.10 27.30 2015-01-19 09:23:31.000 019 33513.66 643.71 49996.10 27.30 2015-01-19 09:23:32.000 019 33513.69 643.73 49996.10 27.30 2015-01-19 09:23:33.000 019 33513.58 643.80 49996.10 27.30 2015-01-19 09:23:34.000 019 33513.58 643.73 49996.10 27.30 2015-01-19 09:23:35.000 019 33513.65 643.80 49996.10 27.30 2015-01-19 09:23:36.000 019 33513.65 643.74 49996.10 27.30 2015-01-19 09:23:36.000 019 33513.65 643.77 49996.10 27.30 2015-01-19 09:23:38.000 019 33513.60 643.81 49996.10 27.30 2015-01-19 09:23:39.000 019 33513.72 643.82 49996.10 27.30 2015-01-19 09:23:40.000 019 33513.65 643.81 49996.10 27.30 2015-01-19 09:23:41.000 019 33513.75 643.80 49996.10 27.30 2015-01-19 09:23:42.000 019 33513.69 643.86 49996.10 27.30 2015-01-19 09:23:43.000 019 33513.72 643.86 49996.10 27.30 2015-01-19 09:23:44.000 019 33513.72 643.85 49996.10 27.30 2015-01-19 09:23:45.000 019 33513.82 643.87 49996.10 27.30 2015-01-19 09:23:46.000 019 33513.75 643.83 49996.10 27.30 2015-01-19 09:23:47.000 019 33513.83 643.84 49996.10 27.30 2015-01-19 09:23:48.000 019 33513.86 643.86 49996.10 27.30 2015-01-19 09:23:49.000 019 33513.82 643.84 49996.10 27.30 2015-01-19 09:23:49.000 019 33513.85 643.84 49996.10 27.30 2015-01-19 09:23:51.000 019 33513.82 643.84 49996.10 27.30 2015-01-19 09:23:52.000 019 33513.84 643.87 49996.10 27.30 2015-01-19 09:23:53.000 019 33513.87 643.83 49996.10 27.30 2015-01-19 09:23:54.000 019 33513.80 643.86 49996.10 27.30 2015-01-19 09:23:55.000 019 33513.78 643.84 49996.10 27.30 2015-01-19 09:23:56.000 019 33513.90 643.90 49996.10 27.30 2015-01-19 09:23:57.000 019 33513.82 643.89 49996.10 27.30 2015-01-19 09:23:58.000 019 33513.85 643.86 49996.10 27.30 2015-01-19 09:23:59.000 019 33513.87 643.87 49996.10 27.30 2015-01-19 09:24:00.000 019 33513.89 643.89 49996.10 27.30 2015-01-19 09:24:01.000 019 33513.91 643.85 49996.10 27.30 2015-01-19 09:24:02.000 019 33513.87 643.87 49996.10 27.30 2015-01-19 09:24:03.000 019 33513.84 643.90 49996.10 27.30 2015-01-19 09:24:04.000 019 33513.97 643.89 49996.10 27.30 2015-01-19 09:24:05.000 019 33513.91 643.95 49996.10 27.30 2015-01-19 09:24:06.000 019 33514.00 643.96 49996.10 27.30 2015-01-19 09:24:07.000 019 33513.94 643.90 49996.10 27.30 2015-01-19 09:24:08.000 019 33514.03 643.91 49996.10 27.30 2015-01-19 09:24:09.000 019 33514.01 643.91 49996.10 27.30 2015-01-19 09:24:10.000 019 33513.88 643.92 49996.10 27.30 2015-01-19 09:24:11.000 019 33514.05 643.96 49996.10 27.30 2015-01-19 09:24:12.000 019 33513.91 643.93 49996.10 27.30 2015-01-19 09:24:13.000 019 33513.86 643.94 49996.10 27.30 2015-01-19 09:24:14.000 019 33514.07 643.97 49996.10 27.30 2015-01-19 09:24:15.000 019 33514.09 643.91 49996.10 27.30 2015-01-19 09:24:16.000 019 33514.05 643.94 49996.10 27.30 2015-01-19 09:24:17.000 019 33514.04 643.97 49996.10 27.30 2015-01-19 09:24:18.000 019 33514.07 643.96 49996.10 27.30 2015-01-19 09:24:19.000 019 33513.96 643.95 49996.10 27.30 2015-01-19 09:24:20.000 019 33514.06 644.00 49996.10 27.30 2015-01-19 09:24:21.000 019 33514.07 644.00 49996.10 27.30 2015-01-19 09:24:22.000 019 33514.04 643.96 49996.10 27.30 2015-01-19 09:24:23.000 019 33514.03 643.96 49996.10 27.30 2015-01-19 09:24:24.000 019 33514.15 643.96 49996.10 27.30 2015-01-19 09:24:25.000 019 33514.04 643.99 49996.10 27.30 2015-01-19 09:24:26.000 019 33514.15 643.95 49996.10 27.30 2015-01-19 09:24:27.000 019 33514.18 644.02 49996.10 27.30 2015-01-19 09:24:28.000 019 33514.16 644.00 49996.10 27.30 2015-01-19 09:24:29.000 019 33514.18 643.98 49996.10 27.30 2015-01-19 09:24:30.000 019 33514.23 644.01 49996.10 27.30 2015-01-19 09:24:30.000 019 33514.21 643.96 49996.10 27.30 2015-01-19 09:24:32.000 019 33514.10 644.00 49996.10 27.30 2015-01-19 09:24:33.000 019 33514.19 644.00 49996.10 27.30 2015-01-19 09:24:34.000 019 33514.17 643.98 49996.10 27.30 2015-01-19 09:24:35.000 019 33514.21 644.03 49996.10 27.30 2015-01-19 09:24:36.000 019 33514.23 644.09 49996.10 27.30 2015-01-19 09:24:37.000 019 33514.20 644.04 49996.10 27.30 2015-01-19 09:24:38.000 019 33514.22 644.04 49996.10 27.30 2015-01-19 09:24:39.000 019 33514.21 644.08 49996.10 27.30 2015-01-19 09:24:40.000 019 33514.27 644.05 49996.10 27.30 2015-01-19 09:24:41.000 019 33514.09 644.03 49996.10 27.30 2015-01-19 09:24:42.000 019 33514.40 644.09 49996.10 27.30 2015-01-19 09:24:43.000 019 33514.21 644.09 49996.10 27.30 2015-01-19 09:24:43.000 019 33514.30 644.08 49996.10 27.30 2015-01-19 09:24:45.000 019 33514.22 644.16 49996.10 27.30 2015-01-19 09:24:46.000 019 33514.29 644.10 49996.10 27.30 2015-01-19 09:24:47.000 019 33514.28 644.11 49996.10 27.30 2015-01-19 09:24:48.000 019 33514.40 644.12 49996.10 27.30 2015-01-19 09:24:49.000 019 33514.34 644.11 49996.10 27.30 2015-01-19 09:24:50.000 019 33514.33 644.18 49996.10 27.30 2015-01-19 09:24:51.000 019 33514.43 644.12 49996.10 27.30 2015-01-19 09:24:52.000 019 33514.28 644.11 49996.10 27.30 2015-01-19 09:24:53.000 019 33514.43 644.14 49996.10 27.30 2015-01-19 09:24:54.000 019 33514.40 644.16 49996.10 27.30 2015-01-19 09:24:55.000 019 33514.47 644.15 49996.10 27.30 2015-01-19 09:24:56.000 019 33514.44 644.16 49996.10 27.30 2015-01-19 09:24:57.000 019 33514.41 644.15 49996.10 27.30 2015-01-19 09:24:58.000 019 33514.36 644.16 49996.10 27.30 2015-01-19 09:24:59.000 019 33514.37 644.16 49996.10 27.30 2015-01-19 09:25:00.000 019 33514.36 644.18 49996.10 27.30 2015-01-19 09:25:01.000 019 33514.43 644.18 49996.10 27.30 2015-01-19 09:25:02.000 019 33514.45 644.20 49996.10 27.30 2015-01-19 09:25:03.000 019 33514.43 644.12 49996.10 27.30 2015-01-19 09:25:04.000 019 33514.41 644.20 49996.10 27.30 2015-01-19 09:25:05.000 019 33514.50 644.21 49996.10 27.30 2015-01-19 09:25:06.000 019 33514.52 644.19 49996.10 27.30 2015-01-19 09:25:07.000 019 33514.49 644.21 49996.10 27.30 2015-01-19 09:25:08.000 019 33514.43 644.22 49996.10 27.30 2015-01-19 09:25:09.000 019 33514.57 644.19 49996.10 27.30 2015-01-19 09:25:10.000 019 33514.38 644.18 49996.10 27.30 2015-01-19 09:25:11.000 019 33514.56 644.20 49996.10 27.30 2015-01-19 09:25:12.000 019 33514.43 644.17 49996.10 27.30 2015-01-19 09:25:13.000 019 33514.47 644.19 49996.10 27.30 2015-01-19 09:25:14.000 019 33514.52 644.20 49996.10 27.30 2015-01-19 09:25:15.000 019 33514.51 644.22 49996.10 27.30 2015-01-19 09:25:16.000 019 33514.58 644.22 49996.10 27.30 2015-01-19 09:25:17.000 019 33514.50 644.23 49996.10 27.30 2015-01-19 09:25:18.000 019 33514.54 644.23 49996.10 27.30 2015-01-19 09:25:19.000 019 33514.53 644.23 49996.10 27.30 2015-01-19 09:25:20.000 019 33514.56 644.23 49996.10 27.30 2015-01-19 09:25:21.000 019 33514.53 644.25 49996.10 27.30 2015-01-19 09:25:22.000 019 33514.50 644.27 49996.10 27.30 2015-01-19 09:25:23.000 019 33514.51 644.27 49996.10 27.30 2015-01-19 09:25:24.000 019 33514.58 644.27 49996.10 27.30 2015-01-19 09:25:24.000 019 33514.50 644.28 49996.10 27.30 2015-01-19 09:25:26.000 019 33514.54 644.26 49996.10 27.30 2015-01-19 09:25:27.000 019 33514.61 644.30 49996.10 27.30 2015-01-19 09:25:28.000 019 33514.57 644.29 49996.10 27.30 2015-01-19 09:25:29.000 019 33514.56 644.33 49996.10 27.30 2015-01-19 09:25:30.000 019 33514.66 644.32 49996.10 27.30 2015-01-19 09:25:31.000 019 33514.53 644.29 49996.10 27.30 2015-01-19 09:25:32.000 019 33514.64 644.31 49996.10 27.30 2015-01-19 09:25:33.000 019 33514.59 644.38 49996.10 27.30 2015-01-19 09:25:34.000 019 33514.62 644.37 49996.10 27.30 2015-01-19 09:25:35.000 019 33514.60 644.42 49996.10 27.30 2015-01-19 09:25:36.000 019 33514.67 644.36 49996.10 27.30 2015-01-19 09:25:37.000 019 33514.71 644.39 49996.10 27.30 2015-01-19 09:25:37.000 019 33514.77 644.42 49996.10 27.30 2015-01-19 09:25:39.000 019 33514.74 644.39 49996.10 27.30 2015-01-19 09:25:40.000 019 33514.76 644.38 49996.10 27.30 2015-01-19 09:25:41.000 019 33514.71 644.38 49996.10 27.30 2015-01-19 09:25:42.000 019 33514.75 644.39 49996.10 27.30 2015-01-19 09:25:43.000 019 33514.74 644.37 49996.10 27.30 2015-01-19 09:25:44.000 019 33514.77 644.42 49996.10 27.30 2015-01-19 09:25:45.000 019 33514.78 644.43 49996.10 27.30 2015-01-19 09:25:46.000 019 33514.83 644.42 49996.10 27.30 2015-01-19 09:25:47.000 019 33514.77 644.44 49996.10 27.30 2015-01-19 09:25:48.000 019 33514.84 644.45 49996.10 27.30 2015-01-19 09:25:49.000 019 33514.76 644.47 49996.10 27.30 2015-01-19 09:25:50.000 019 33514.80 644.43 49996.10 27.30 2015-01-19 09:25:51.000 019 33514.81 644.45 49996.10 27.30 2015-01-19 09:25:52.000 019 33514.86 644.48 49996.10 27.30 2015-01-19 09:25:53.000 019 33514.86 644.48 49996.10 27.30 2015-01-19 09:25:54.000 019 33514.80 644.55 49996.10 27.30 2015-01-19 09:25:55.000 019 33514.84 644.53 49996.10 27.30 2015-01-19 09:25:56.000 019 33514.84 644.54 49996.10 27.30 2015-01-19 09:25:57.000 019 33514.83 644.55 49996.10 27.30 2015-01-19 09:25:58.000 019 33514.84 644.56 49996.10 27.30 2015-01-19 09:25:59.000 019 33514.88 644.52 49996.10 27.30 2015-01-19 09:26:00.000 019 33514.95 644.56 49996.10 27.30 2015-01-19 09:26:01.000 019 33515.00 644.57 49996.10 27.30 2015-01-19 09:26:02.000 019 33514.87 644.58 49996.10 27.30 2015-01-19 09:26:03.000 019 33514.93 644.64 49996.10 27.30 2015-01-19 09:26:04.000 019 33514.90 644.63 49996.10 27.30 2015-01-19 09:26:05.000 019 33515.02 644.58 49996.10 27.30 2015-01-19 09:26:06.000 019 33514.99 644.63 49996.10 27.30 2015-01-19 09:26:07.000 019 33514.95 644.63 49996.10 27.30 2015-01-19 09:26:08.000 019 33515.04 644.66 49996.10 27.30 2015-01-19 09:26:09.000 019 33515.05 644.71 49996.10 27.30 2015-01-19 09:26:10.000 019 33515.02 644.70 49996.10 27.30 2015-01-19 09:26:11.000 019 33515.05 644.64 49996.10 27.30 2015-01-19 09:26:12.000 019 33515.09 644.73 49996.10 27.30 2015-01-19 09:26:13.000 019 33514.97 644.70 49996.10 27.30 2015-01-19 09:26:14.000 019 33515.14 644.73 49996.10 27.30 2015-01-19 09:26:15.000 019 33515.22 644.75 49996.10 27.30 2015-01-19 09:26:16.000 019 33515.00 644.77 49996.10 27.30 2015-01-19 09:26:17.000 019 33515.13 644.74 49996.10 27.30 2015-01-19 09:26:18.000 019 33515.05 644.79 49996.10 27.30 2015-01-19 09:26:18.000 019 33515.01 644.76 49996.10 27.30 2015-01-19 09:26:20.000 019 33515.18 644.81 49996.10 27.30 2015-01-19 09:26:21.000 019 33515.16 644.77 49996.10 27.30 2015-01-19 09:26:22.000 019 33515.09 644.75 49996.10 27.30 2015-01-19 09:26:23.000 019 33515.20 644.79 49996.10 27.30 2015-01-19 09:26:24.000 019 33515.20 644.84 49996.10 27.30 2015-01-19 09:26:25.000 019 33515.17 644.82 49996.10 27.30 2015-01-19 09:26:26.000 019 33515.18 644.83 49996.10 27.30 2015-01-19 09:26:27.000 019 33515.20 644.83 49996.10 27.30 2015-01-19 09:26:28.000 019 33515.11 644.83 49996.10 27.30 2015-01-19 09:26:29.000 019 33515.12 644.84 49996.10 27.30 2015-01-19 09:26:30.000 019 33515.23 644.90 49996.10 27.30 2015-01-19 09:26:31.000 019 33515.21 644.88 49996.10 27.30 2015-01-19 09:26:31.000 019 33515.24 644.87 49996.10 27.30 2015-01-19 09:26:33.000 019 33515.22 644.88 49996.10 27.30 2015-01-19 09:26:34.000 019 33515.19 644.89 49996.10 27.30 2015-01-19 09:26:35.000 019 33515.31 644.90 49996.10 27.30 2015-01-19 09:26:36.000 019 33515.33 644.89 49996.10 27.30 2015-01-19 09:26:37.000 019 33515.25 644.88 49996.10 27.30 2015-01-19 09:26:38.000 019 33515.33 644.93 49996.10 27.30 2015-01-19 09:26:39.000 019 33515.38 644.94 49996.10 27.30 2015-01-19 09:26:40.000 019 33515.28 644.93 49996.10 27.30 2015-01-19 09:26:41.000 019 33515.25 644.95 49996.10 27.30 2015-01-19 09:26:42.000 019 33515.38 644.99 49996.10 27.30 2015-01-19 09:26:43.000 019 33515.32 644.97 49996.10 27.30 2015-01-19 09:26:44.000 019 33515.39 645.00 49996.10 27.30 2015-01-19 09:26:45.000 019 33515.35 645.01 49996.10 27.30 2015-01-19 09:26:46.000 019 33515.43 645.03 49996.10 27.30 2015-01-19 09:26:47.000 019 33515.37 645.00 49996.10 27.30 2015-01-19 09:26:48.000 019 33515.26 645.06 49996.10 27.30 2015-01-19 09:26:49.000 019 33515.33 645.05 49996.10 27.30 2015-01-19 09:26:50.000 019 33515.28 645.09 49996.10 27.30 2015-01-19 09:26:51.000 019 33515.39 645.06 49996.10 27.30 2015-01-19 09:26:52.000 019 33515.39 645.05 49996.10 27.30 2015-01-19 09:26:53.000 019 33515.30 645.13 49996.10 27.30 2015-01-19 09:26:54.000 019 33515.38 645.11 49996.10 27.30 2015-01-19 09:26:55.000 019 33515.33 645.09 49996.10 27.30 2015-01-19 09:26:56.000 019 33515.42 645.13 49996.10 27.30 2015-01-19 09:26:57.000 019 33515.42 645.14 49996.10 27.30 2015-01-19 09:26:58.000 019 33515.37 645.13 49996.10 27.30 2015-01-19 09:26:59.000 019 33515.55 645.19 49996.10 27.30 2015-01-19 09:27:00.000 019 33515.44 645.10 49996.10 27.30 2015-01-19 09:27:01.000 019 33515.40 645.14 49996.10 27.30 2015-01-19 09:27:02.000 019 33515.43 645.16 49996.10 27.30 2015-01-19 09:27:03.000 019 33515.53 645.23 49996.10 27.30 2015-01-19 09:27:04.000 019 33515.62 645.20 49996.10 27.30 2015-01-19 09:27:05.000 019 33515.40 645.22 49996.10 27.30 2015-01-19 09:27:06.000 019 33515.48 645.26 49996.10 27.30 2015-01-19 09:27:07.000 019 33515.49 645.23 49996.10 27.30 2015-01-19 09:27:08.000 019 33515.52 645.25 49996.10 27.30 2015-01-19 09:27:09.000 019 33515.55 645.23 49996.10 27.30 2015-01-19 09:27:10.000 019 33515.52 645.26 49996.10 27.30 2015-01-19 09:27:11.000 019 33515.55 645.28 49996.10 27.30 2015-01-19 09:27:12.000 019 33515.52 645.25 49996.10 27.30 2015-01-19 09:27:12.000 019 33515.52 645.26 49996.10 27.30 2015-01-19 09:27:14.000 019 33515.53 645.29 49996.10 27.30 2015-01-19 09:27:15.000 019 33515.52 645.29 49996.10 27.30 2015-01-19 09:27:16.000 019 33515.62 645.31 49996.10 27.30 2015-01-19 09:27:17.000 019 33515.57 645.36 49996.10 27.30 2015-01-19 09:27:18.000 019 33515.67 645.33 49996.10 27.30 2015-01-19 09:27:19.000 019 33515.51 645.30 49996.10 27.30 2015-01-19 09:27:20.000 019 33515.58 645.38 49996.10 27.30 2015-01-19 09:27:21.000 019 33515.61 645.41 49996.10 27.30 2015-01-19 09:27:22.000 019 33515.51 645.37 49996.10 27.30 2015-01-19 09:27:23.000 019 33515.67 645.42 49996.10 27.30 2015-01-19 09:27:24.000 019 33515.57 645.40 49996.10 27.29 2015-01-19 09:27:25.000 019 33515.57 645.39 49996.10 27.29 2015-01-19 09:27:25.000 019 33515.62 645.38 49996.10 27.29 2015-01-19 09:27:27.000 019 33515.57 645.38 49996.10 27.29 2015-01-19 09:27:28.000 019 33515.52 645.39 49996.10 27.29 2015-01-19 09:27:29.000 019 33515.60 645.40 49996.10 27.29 2015-01-19 09:27:30.000 019 33515.68 645.42 49996.10 27.29 2015-01-19 09:27:31.000 019 33515.58 645.36 49996.10 27.29 2015-01-19 09:27:32.000 019 33515.62 645.40 49996.10 27.29 2015-01-19 09:27:33.000 019 33515.77 645.39 49996.10 27.29 2015-01-19 09:27:34.000 019 33515.75 645.40 49996.10 27.29 2015-01-19 09:27:35.000 019 33515.73 645.47 49996.10 27.29 2015-01-19 09:27:36.000 019 33515.68 645.43 49996.10 27.29 2015-01-19 09:27:37.000 019 33515.68 645.43 49996.10 27.29 2015-01-19 09:27:38.000 019 33515.77 645.48 49996.10 27.29 2015-01-19 09:27:39.000 019 33515.80 645.47 49996.10 27.29 2015-01-19 09:27:40.000 019 33515.82 645.46 49996.10 27.29 2015-01-19 09:27:41.000 019 33515.74 645.49 49996.10 27.29 2015-01-19 09:27:42.000 019 33515.78 645.51 49996.10 27.29 2015-01-19 09:27:43.000 019 33515.79 645.50 49996.10 27.29 2015-01-19 09:27:44.000 019 33515.85 645.54 49996.10 27.29 2015-01-19 09:27:45.000 019 33515.85 645.48 49996.10 27.29 2015-01-19 09:27:46.000 019 33515.76 645.52 49996.10 27.29 2015-01-19 09:27:47.000 019 33515.89 645.54 49996.10 27.29 2015-01-19 09:27:48.000 019 33515.85 645.55 49996.10 27.29 2015-01-19 09:27:49.000 019 33515.88 645.54 49996.10 27.29 2015-01-19 09:27:50.000 019 33515.93 645.56 49996.10 27.29 2015-01-19 09:27:51.000 019 33515.97 645.60 49996.10 27.29 2015-01-19 09:27:52.000 019 33515.89 645.55 49996.10 27.29 2015-01-19 09:27:53.000 019 33515.83 645.60 49996.10 27.29 2015-01-19 09:27:54.000 019 33516.12 645.64 49996.10 27.29 2015-01-19 09:27:55.000 019 33515.93 645.60 49996.10 27.29 2015-01-19 09:27:56.000 019 33515.99 645.63 49996.10 27.29 2015-01-19 09:27:57.000 019 33515.99 645.61 49996.10 27.29 2015-01-19 09:27:58.000 019 33516.07 645.61 49996.10 27.29 2015-01-19 09:27:59.000 019 33516.01 645.58 49996.10 27.29 2015-01-19 09:28:00.000 019 33516.02 645.60 49996.10 27.29 2015-01-19 09:28:01.000 019 33516.02 645.57 49996.10 27.29 2015-01-19 09:28:02.000 019 33516.01 645.58 49996.10 27.29 2015-01-19 09:28:03.000 019 33516.05 645.61 49996.10 27.29 2015-01-19 09:28:04.000 019 33516.18 645.59 49996.10 27.29 2015-01-19 09:28:05.000 019 33516.14 645.63 49996.10 27.29 2015-01-19 09:28:06.000 019 33516.17 645.62 49996.10 27.29 2015-01-19 09:28:06.000 019 33516.06 645.62 49996.10 27.29 2015-01-19 09:28:08.000 019 33516.13 645.66 49996.10 27.29 2015-01-19 09:28:09.000 019 33516.16 645.61 49996.10 27.29 2015-01-19 09:28:10.000 019 33516.19 645.62 49996.10 27.29 2015-01-19 09:28:11.000 019 33516.05 645.66 49996.10 27.29 2015-01-19 09:28:12.000 019 33516.21 645.61 49996.10 27.29 2015-01-19 09:28:13.000 019 33516.19 645.62 49996.10 27.29 2015-01-19 09:28:14.000 019 33516.23 645.67 49996.10 27.29 2015-01-19 09:28:15.000 019 33516.24 645.66 49996.10 27.29 2015-01-19 09:28:16.000 019 33516.30 645.68 49996.10 27.29 2015-01-19 09:28:17.000 019 33516.23 645.70 49996.10 27.29 2015-01-19 09:28:18.000 019 33516.31 645.68 49996.10 27.29 2015-01-19 09:28:19.000 019 33516.31 645.67 49996.10 27.29 2015-01-19 09:28:19.000 019 33516.36 645.67 49996.10 27.29 2015-01-19 09:28:21.000 019 33516.41 645.68 49996.10 27.29 2015-01-19 09:28:22.000 019 33516.25 645.70 49996.10 27.29 2015-01-19 09:28:23.000 019 33516.42 645.70 49996.10 27.29 2015-01-19 09:28:24.000 019 33516.42 645.72 49996.10 27.29 2015-01-19 09:28:25.000 019 33516.41 645.75 49996.10 27.29 2015-01-19 09:28:26.000 019 33516.48 645.70 49996.10 27.29 2015-01-19 09:28:27.000 019 33516.38 645.69 49996.10 27.29 2015-01-19 09:28:28.000 019 33516.41 645.70 49996.10 27.29 2015-01-19 09:28:29.000 019 33516.52 645.72 49996.10 27.29 2015-01-19 09:28:30.000 019 33516.52 645.68 49996.10 27.29 2015-01-19 09:28:31.000 019 33516.40 645.69 49996.10 27.29 2015-01-19 09:28:32.000 019 33516.54 645.72 49996.10 27.29 2015-01-19 09:28:33.000 019 33516.55 645.72 49996.10 27.29 2015-01-19 09:28:34.000 019 33516.50 645.74 49996.10 27.29 2015-01-19 09:28:35.000 019 33516.57 645.72 49996.10 27.29 2015-01-19 09:28:36.000 019 33516.66 645.74 49996.10 27.29 2015-01-19 09:28:37.000 019 33516.57 645.73 49996.10 27.29 2015-01-19 09:28:38.000 019 33516.63 645.72 49996.10 27.29 2015-01-19 09:28:39.000 019 33516.62 645.75 49996.10 27.29 2015-01-19 09:28:40.000 019 33516.63 645.75 49996.10 27.29 2015-01-19 09:28:41.000 019 33516.70 645.78 49996.10 27.29 2015-01-19 09:28:42.000 019 33516.69 645.80 49996.10 27.29 2015-01-19 09:28:43.000 019 33516.64 645.80 49996.10 27.29 2015-01-19 09:28:44.000 019 33516.73 645.84 49996.10 27.29 2015-01-19 09:28:45.000 019 33516.71 645.81 49996.10 27.29 2015-01-19 09:28:46.000 019 33516.78 645.83 49996.10 27.29 2015-01-19 09:28:47.000 019 33516.69 645.86 49996.10 27.29 2015-01-19 09:28:48.000 019 33516.72 645.84 49996.10 27.29 2015-01-19 09:28:49.000 019 33516.73 645.84 49996.10 27.29 2015-01-19 09:28:50.000 019 33516.89 645.83 49996.10 27.29 2015-01-19 09:28:51.000 019 33516.79 645.88 49996.10 27.29 2015-01-19 09:28:52.000 019 33516.78 645.85 49996.10 27.29 2015-01-19 09:28:53.000 019 33516.80 645.88 49996.10 27.29 2015-01-19 09:28:54.000 019 33516.82 645.94 49996.10 27.29 2015-01-19 09:28:55.000 019 33516.79 645.92 49996.10 27.29 2015-01-19 09:28:56.000 019 33516.92 645.88 49996.10 27.29 2015-01-19 09:28:57.000 019 33516.92 645.88 49996.10 27.29 2015-01-19 09:28:58.000 019 33516.89 645.93 49996.10 27.29 2015-01-19 09:28:59.000 019 33516.86 645.89 49996.10 27.29 2015-01-19 09:29:00.000 019 33516.90 645.94 49996.10 27.29 2015-01-19 09:29:00.000 019 33516.82 645.91 49996.10 27.29 2015-01-19 09:29:02.000 019 33516.94 645.96 49996.10 27.29 2015-01-19 09:29:03.000 019 33516.95 645.94 49996.10 27.29 2015-01-19 09:29:04.000 019 33516.91 645.94 49996.10 27.29 2015-01-19 09:29:05.000 019 33517.10 645.93 49996.10 27.29 2015-01-19 09:29:06.000 019 33516.96 645.91 49996.10 27.29 2015-01-19 09:29:07.000 019 33517.00 645.95 49996.10 27.29 2015-01-19 09:29:08.000 019 33517.01 645.98 49996.10 27.29 2015-01-19 09:29:09.000 019 33517.00 645.98 49996.10 27.29 2015-01-19 09:29:10.000 019 33516.97 645.96 49996.10 27.29 2015-01-19 09:29:11.000 019 33516.99 646.00 49996.10 27.29 2015-01-19 09:29:12.000 019 33517.10 645.99 49996.10 27.29 2015-01-19 09:29:13.000 019 33517.02 645.98 49996.10 27.29 2015-01-19 09:29:13.000 019 33517.05 646.00 49996.10 27.29 2015-01-19 09:29:15.000 019 33517.10 645.97 49996.10 27.29 2015-01-19 09:29:16.000 019 33517.05 646.00 49996.10 27.29 2015-01-19 09:29:17.000 019 33517.15 645.96 49996.10 27.29 2015-01-19 09:29:18.000 019 33517.15 646.00 49996.10 27.29 2015-01-19 09:29:19.000 019 33517.09 646.02 49996.10 27.29 2015-01-19 09:29:20.000 019 33517.13 646.02 49996.10 27.29 2015-01-19 09:29:21.000 019 33517.22 646.00 49996.10 27.29 2015-01-19 09:29:22.000 019 33517.06 646.04 49996.10 27.29 2015-01-19 09:29:23.000 019 33517.18 646.03 49996.10 27.29 2015-01-19 09:29:24.000 019 33517.16 646.03 49996.10 27.29 2015-01-19 09:29:25.000 019 33517.21 646.05 49996.10 27.29 2015-01-19 09:29:26.000 019 33517.18 646.03 49996.10 27.29 2015-01-19 09:29:27.000 019 33517.19 646.06 49996.10 27.29 2015-01-19 09:29:28.000 019 33517.20 646.06 49996.10 27.29 2015-01-19 09:29:29.000 019 33517.16 646.09 49996.10 27.29 2015-01-19 09:29:30.000 019 33517.12 646.05 49996.10 27.29 2015-01-19 09:29:31.000 019 33517.15 646.05 49996.10 27.29 2015-01-19 09:29:32.000 019 33517.21 646.10 49996.10 27.29 2015-01-19 09:29:33.000 019 33517.16 646.12 49996.10 27.29 2015-01-19 09:29:34.000 019 33517.14 646.12 49996.10 27.29 2015-01-19 09:29:35.000 019 33517.17 646.06 49996.10 27.29 2015-01-19 09:29:36.000 019 33517.23 646.15 49996.10 27.29 2015-01-19 09:29:37.000 019 33517.18 646.12 49996.10 27.29 2015-01-19 09:29:38.000 019 33517.27 646.13 49996.10 27.29 2015-01-19 09:29:39.000 019 33517.25 646.14 49996.10 27.29 2015-01-19 09:29:40.000 019 33517.06 646.18 49996.10 27.29 2015-01-19 09:29:41.000 019 33517.31 646.16 49996.10 27.29 2015-01-19 09:29:42.000 019 33517.27 646.12 49996.10 27.29 2015-01-19 09:29:43.000 019 33517.24 646.16 49996.10 27.29 2015-01-19 09:29:44.000 019 33517.31 646.16 49996.10 27.29 2015-01-19 09:29:45.000 019 33517.21 646.18 49996.10 27.29 2015-01-19 09:29:46.000 019 33517.28 646.17 49996.10 27.29 2015-01-19 09:29:47.000 019 33517.16 646.21 49996.10 27.29 2015-01-19 09:29:48.000 019 33517.44 646.19 49996.10 27.29 2015-01-19 09:29:49.000 019 33517.30 646.24 49996.10 27.29 2015-01-19 09:29:50.000 019 33517.30 646.21 49996.10 27.29 2015-01-19 09:29:51.000 019 33517.33 646.21 49996.10 27.29 2015-01-19 09:29:52.000 019 33517.32 646.23 49996.10 27.29 2015-01-19 09:29:53.000 019 33517.45 646.25 49996.10 27.29 2015-01-19 09:29:54.000 019 33517.32 646.28 49996.10 27.29 2015-01-19 09:29:54.000 019 33517.40 646.30 49996.10 27.29 2015-01-19 09:29:56.000 019 33517.42 646.29 49996.10 27.29 2015-01-19 09:29:57.000 019 33517.31 646.33 49996.10 27.29 2015-01-19 09:29:58.000 019 33517.42 646.33 49996.10 27.29 2015-01-19 09:29:59.000 019 33517.43 646.31 49996.10 27.29 2015-01-19 09:30:00.000 019 33517.35 646.33 49996.10 27.29 2015-01-19 09:30:01.000 019 33517.37 646.29 49996.10 27.29 2015-01-19 09:30:02.000 019 33517.36 646.32 49996.10 27.29 2015-01-19 09:30:03.000 019 33517.44 646.33 49996.10 27.29 2015-01-19 09:30:04.000 019 33517.46 646.31 49996.10 27.29 2015-01-19 09:30:05.000 019 33517.41 646.36 49996.10 27.29 2015-01-19 09:30:06.000 019 33517.44 646.37 49996.10 27.29 2015-01-19 09:30:07.000 019 33517.53 646.34 49996.10 27.29 2015-01-19 09:30:07.000 019 33517.45 646.37 49996.10 27.29 2015-01-19 09:30:09.000 019 33517.47 646.40 49996.10 27.29 2015-01-19 09:30:10.000 019 33517.45 646.39 49996.10 27.29 2015-01-19 09:30:11.000 019 33517.47 646.40 49996.10 27.29 2015-01-19 09:30:12.000 019 33517.43 646.37 49996.10 27.29 2015-01-19 09:30:13.000 019 33517.57 646.37 49996.10 27.29 2015-01-19 09:30:14.000 019 33517.44 646.37 49996.10 27.29 2015-01-19 09:30:15.000 019 33517.50 646.39 49996.10 27.29 2015-01-19 09:30:16.000 019 33517.54 646.39 49996.10 27.29 2015-01-19 09:30:17.000 019 33517.44 646.42 49996.10 27.29 2015-01-19 09:30:18.000 019 33517.47 646.40 49996.10 27.29 2015-01-19 09:30:19.000 019 33517.52 646.40 49996.10 27.29 2015-01-19 09:30:20.000 019 33517.50 646.42 49996.10 27.29 2015-01-19 09:30:21.000 019 33517.53 646.42 49996.10 27.29 2015-01-19 09:30:22.000 019 33517.54 646.42 49996.10 27.29 2015-01-19 09:30:23.000 019 33517.54 646.36 49996.10 27.29 2015-01-19 09:30:24.000 019 33517.56 646.43 49996.10 27.29 2015-01-19 09:30:25.000 019 33517.52 646.42 49996.10 27.29 2015-01-19 09:30:26.000 019 33517.57 646.43 49996.10 27.29 2015-01-19 09:30:27.000 019 33517.60 646.38 49996.10 27.29 2015-01-19 09:30:28.000 019 33517.52 646.39 49996.10 27.29 2015-01-19 09:30:29.000 019 33517.54 646.44 49996.10 27.29 2015-01-19 09:30:30.000 019 33517.68 646.41 49996.10 27.29 2015-01-19 09:30:31.000 019 33517.51 646.38 49996.10 27.29 2015-01-19 09:30:32.000 019 33517.53 646.41 49996.10 27.29 2015-01-19 09:30:33.000 019 33517.57 646.41 49996.10 27.29 2015-01-19 09:30:34.000 019 33517.54 646.37 49996.10 27.29 2015-01-19 09:30:35.000 019 33517.54 646.39 49996.10 27.29 2015-01-19 09:30:36.000 019 33517.56 646.42 49996.10 27.29 2015-01-19 09:30:37.000 019 33517.56 646.40 49996.10 27.29 2015-01-19 09:30:38.000 019 33517.54 646.39 49996.10 27.29 2015-01-19 09:30:39.000 019 33517.45 646.45 49996.10 27.29 2015-01-19 09:30:40.000 019 33517.60 646.40 49996.10 27.29 2015-01-19 09:30:41.000 019 33517.59 646.40 49996.10 27.29 2015-01-19 09:30:42.000 019 33517.46 646.45 49996.10 27.29 2015-01-19 09:30:43.000 019 33517.61 646.44 49996.10 27.29 2015-01-19 09:30:44.000 019 33517.53 646.48 49996.10 27.29 2015-01-19 09:30:45.000 019 33517.65 646.45 49996.10 27.29 2015-01-19 09:30:46.000 019 33517.58 646.46 49996.10 27.29 2015-01-19 09:30:47.000 019 33517.60 646.43 49996.10 27.29 2015-01-19 09:30:48.000 019 33517.66 646.46 49996.10 27.29 2015-01-19 09:30:48.000 019 33517.66 646.52 49996.10 27.29 2015-01-19 09:30:50.000 019 33517.66 646.49 49996.10 27.29 2015-01-19 09:30:51.000 019 33517.64 646.46 49996.10 27.29 2015-01-19 09:30:52.000 019 33517.64 646.52 49996.10 27.29 2015-01-19 09:30:53.000 019 33517.59 646.49 49996.10 27.29 2015-01-19 09:30:54.000 019 33517.64 646.54 49996.10 27.29 2015-01-19 09:30:55.000 019 33517.59 646.51 49996.10 27.29 2015-01-19 09:30:56.000 019 33517.67 646.51 49996.10 27.29 2015-01-19 09:30:57.000 019 33517.68 646.50 49996.10 27.29 2015-01-19 09:30:58.000 019 33517.62 646.55 49996.10 27.29 2015-01-19 09:30:59.000 019 33517.70 646.49 49996.10 27.29 2015-01-19 09:31:00.000 019 33517.75 646.55 49996.10 27.29 2015-01-19 09:31:01.000 019 33517.64 646.57 49996.10 27.29 2015-01-19 09:31:01.000 019 33517.66 646.57 49996.10 27.29 2015-01-19 09:31:03.000 019 33517.64 646.60 49996.10 27.29 2015-01-19 09:31:04.000 019 33517.74 646.52 49996.10 27.29 2015-01-19 09:31:05.000 019 33517.75 646.59 49996.10 27.29 2015-01-19 09:31:06.000 019 33517.62 646.55 49996.10 27.29 2015-01-19 09:31:07.000 019 33517.81 646.54 49996.10 27.29 2015-01-19 09:31:08.000 019 33517.68 646.53 49996.10 27.29 2015-01-19 09:31:09.000 019 33517.85 646.55 49996.10 27.29 2015-01-19 09:31:10.000 019 33517.81 646.58 49996.10 27.29 2015-01-19 09:31:11.000 019 33517.71 646.60 49996.10 27.29 2015-01-19 09:31:12.000 019 33517.70 646.56 49996.10 27.29 2015-01-19 09:31:13.000 019 33517.77 646.58 49996.10 27.29 2015-01-19 09:31:14.000 019 33517.76 646.57 49996.10 27.29 2015-01-19 09:31:15.000 019 33517.74 646.59 49996.10 27.29 2015-01-19 09:31:16.000 019 33517.82 646.59 49996.10 27.29 2015-01-19 09:31:17.000 019 33517.69 646.56 49996.10 27.29 2015-01-19 09:31:18.000 019 33517.78 646.57 49996.10 27.29 2015-01-19 09:31:19.000 019 33517.76 646.59 49996.10 27.29 2015-01-19 09:31:20.000 019 33517.67 646.61 49996.10 27.29 2015-01-19 09:31:21.000 019 33517.75 646.64 49996.10 27.29 2015-01-19 09:31:22.000 019 33517.81 646.61 49996.10 27.29 2015-01-19 09:31:23.000 019 33517.73 646.62 49996.10 27.29 2015-01-19 09:31:24.000 019 33517.74 646.61 49996.10 27.29 2015-01-19 09:31:25.000 019 33517.75 646.65 49996.10 27.29 2015-01-19 09:31:26.000 019 33517.70 646.62 49996.10 27.29 2015-01-19 09:31:27.000 019 33517.71 646.65 49996.10 27.29 2015-01-19 09:31:28.000 019 33517.78 646.65 49996.10 27.29 2015-01-19 09:31:29.000 019 33517.58 646.65 49996.10 27.29 2015-01-19 09:31:30.000 019 33517.72 646.68 49996.10 27.29 2015-01-19 09:31:31.000 019 33517.77 646.66 49996.10 27.29 2015-01-19 09:31:32.000 019 33517.72 646.62 49996.10 27.29 2015-01-19 09:31:33.000 019 33517.82 646.63 49996.10 27.29 2015-01-19 09:31:34.000 019 33517.76 646.67 49996.10 27.29 2015-01-19 09:31:35.000 019 33517.75 646.63 49996.10 27.29 2015-01-19 09:31:36.000 019 33517.71 646.70 49996.10 27.29 2015-01-19 09:31:37.000 019 33517.74 646.68 49996.10 27.29 2015-01-19 09:31:38.000 019 33517.68 646.65 49996.10 27.29 2015-01-19 09:31:39.000 019 33517.76 646.65 49996.10 27.29 2015-01-19 09:31:40.000 019 33517.77 646.67 49996.10 27.29 2015-01-19 09:31:41.000 019 33517.79 646.69 49996.10 27.29 2015-01-19 09:31:42.000 019 33517.75 646.70 49996.10 27.29 2015-01-19 09:31:42.000 019 33517.76 646.68 49996.10 27.29 2015-01-19 09:31:44.000 019 33517.76 646.69 49996.10 27.29 2015-01-19 09:31:45.000 019 33517.77 646.72 49996.10 27.29 2015-01-19 09:31:46.000 019 33517.77 646.70 49996.10 27.29 2015-01-19 09:31:47.000 019 33517.72 646.71 49996.10 27.29 2015-01-19 09:31:48.000 019 33517.78 646.71 49996.10 27.29 2015-01-19 09:31:49.000 019 33517.81 646.75 49996.10 27.29 2015-01-19 09:31:50.000 019 33517.74 646.73 49996.10 27.29 2015-01-19 09:31:51.000 019 33517.78 646.74 49996.10 27.29 2015-01-19 09:31:52.000 019 33517.76 646.76 49996.10 27.28 2015-01-19 09:31:53.000 019 33517.84 646.78 49996.10 27.29 2015-01-19 09:31:54.000 019 33517.73 646.77 49996.10 27.28 2015-01-19 09:31:55.000 019 33517.81 646.81 49996.10 27.29 2015-01-19 09:31:55.000 019 33517.74 646.84 49996.10 27.28 2015-01-19 09:31:57.000 019 33517.75 646.85 49996.10 27.28 2015-01-19 09:31:58.000 019 33517.71 646.85 49996.10 27.29 2015-01-19 09:31:59.000 019 33517.86 646.85 49996.10 27.28 2015-01-19 09:32:00.000 019 33517.81 646.87 49996.10 27.29 2015-01-19 09:32:01.000 019 33517.74 646.86 49996.10 27.28 2015-01-19 09:32:02.000 019 33517.74 646.86 49996.10 27.28 2015-01-19 09:32:03.000 019 33517.71 646.92 49996.10 27.28 2015-01-19 09:32:04.000 019 33517.79 646.89 49996.10 27.28 2015-01-19 09:32:05.000 019 33517.73 646.89 49996.10 27.29 2015-01-19 09:32:06.000 019 33517.75 646.91 49996.10 27.29 2015-01-19 09:32:07.000 019 33517.79 646.95 49996.10 27.28 2015-01-19 09:32:08.000 019 33517.82 646.97 49996.10 27.28 2015-01-19 09:32:09.000 019 33517.72 646.94 49996.10 27.28 2015-01-19 09:32:10.000 019 33517.78 646.98 49996.10 27.28 2015-01-19 09:32:11.000 019 33517.82 646.95 49996.10 27.29 2015-01-19 09:32:12.000 019 33517.77 646.97 49996.10 27.28 2015-01-19 09:32:13.000 019 33517.88 646.99 49996.10 27.28 2015-01-19 09:32:14.000 019 33517.77 646.99 49996.10 27.28 2015-01-19 09:32:15.000 019 33517.86 646.98 49996.10 27.28 2015-01-19 09:32:16.000 019 33517.85 646.95 49996.10 27.28 2015-01-19 09:32:17.000 019 33517.87 646.96 49996.10 27.28 2015-01-19 09:32:18.000 019 33517.93 646.98 49996.10 27.28 2015-01-19 09:32:19.000 019 33517.85 647.00 49996.10 27.28 2015-01-19 09:32:20.000 019 33517.88 647.01 49996.10 27.28 2015-01-19 09:32:21.000 019 33517.94 647.00 49996.10 27.28 2015-01-19 09:32:22.000 019 33517.90 647.03 49996.10 27.28 2015-01-19 09:32:23.000 019 33517.94 647.00 49996.10 27.28 2015-01-19 09:32:24.000 019 33517.87 647.02 49996.10 27.28 2015-01-19 09:32:25.000 019 33517.89 647.01 49996.10 27.28 2015-01-19 09:32:26.000 019 33517.90 647.00 49996.10 27.28 2015-01-19 09:32:27.000 019 33517.88 647.02 49996.10 27.28 2015-01-19 09:32:28.000 019 33517.92 647.05 49996.10 27.28 2015-01-19 09:32:29.000 019 33517.93 647.03 49996.10 27.29 2015-01-19 09:32:30.000 019 33517.94 647.06 49996.10 27.29 2015-01-19 09:32:31.000 019 33518.07 647.08 49996.10 27.29 2015-01-19 09:32:32.000 019 33518.07 647.07 49996.10 27.29 2015-01-19 09:32:33.000 019 33517.89 647.10 49996.10 27.29 2015-01-19 09:32:34.000 019 33517.97 647.11 49996.10 27.29 2015-01-19 09:32:35.000 019 33517.93 647.10 49996.10 27.29 2015-01-19 09:32:36.000 019 33517.94 647.14 49996.10 27.29 2015-01-19 09:32:36.000 019 33518.00 647.14 49996.10 27.29 2015-01-19 09:32:38.000 019 33517.93 647.11 49996.10 27.29 2015-01-19 09:32:39.000 019 33517.91 647.13 49996.10 27.28 2015-01-19 09:32:40.000 019 33517.98 647.13 49996.10 27.28 2015-01-19 09:32:41.000 019 33517.87 647.15 49996.10 27.28 2015-01-19 09:32:42.000 019 33517.94 647.18 49996.10 27.29 2015-01-19 09:32:43.000 019 33517.93 647.18 49996.10 27.28 2015-01-19 09:32:44.000 019 33517.95 647.19 49996.10 27.29 2015-01-19 09:32:45.000 019 33517.95 647.19 49996.10 27.29 2015-01-19 09:32:46.000 019 33517.92 647.23 49996.10 27.28 2015-01-19 09:32:47.000 019 33517.87 647.19 49996.10 27.28 2015-01-19 09:32:48.000 019 33517.89 647.23 49996.10 27.28 2015-01-19 09:32:49.000 019 33517.96 647.26 49996.10 27.28 2015-01-19 09:32:49.000 019 33517.92 647.24 49996.10 27.28 2015-01-19 09:32:51.000 019 33518.00 647.27 49996.10 27.29 2015-01-19 09:32:52.000 019 33517.97 647.26 49996.10 27.29 2015-01-19 09:32:53.000 019 33517.90 647.28 49996.10 27.29 2015-01-19 09:32:54.000 019 33518.03 647.29 49996.10 27.29 2015-01-19 09:32:55.000 019 33517.94 647.26 49996.10 27.29 2015-01-19 09:32:56.000 019 33517.94 647.24 49996.10 27.29 2015-01-19 09:32:57.000 019 33517.90 647.27 49996.10 27.29 2015-01-19 09:32:58.000 019 33517.98 647.29 49996.10 27.29 2015-01-19 09:32:59.000 019 33517.93 647.26 49996.10 27.29 2015-01-19 09:33:00.000 019 33517.96 647.32 49996.10 27.29 2015-01-19 09:33:01.000 019 33518.00 647.32 49996.10 27.29 2015-01-19 09:33:02.000 019 33517.94 647.32 49996.10 27.29 2015-01-19 09:33:03.000 019 33517.87 647.34 49996.10 27.29 2015-01-19 09:33:04.000 019 33517.90 647.31 49996.10 27.29 2015-01-19 09:33:05.000 019 33517.96 647.35 49996.10 27.29 2015-01-19 09:33:06.000 019 33517.83 647.37 49996.10 27.29 2015-01-19 09:33:07.000 019 33517.95 647.39 49996.10 27.29 2015-01-19 09:33:08.000 019 33517.82 647.39 49996.10 27.29 2015-01-19 09:33:09.000 019 33517.89 647.38 49996.10 27.29 2015-01-19 09:33:10.000 019 33517.90 647.42 49996.10 27.29 2015-01-19 09:33:11.000 019 33517.84 647.43 49996.10 27.29 2015-01-19 09:33:12.000 019 33517.87 647.45 49996.10 27.29 2015-01-19 09:33:13.000 019 33517.83 647.42 49996.10 27.29 2015-01-19 09:33:14.000 019 33517.90 647.47 49996.10 27.29 2015-01-19 09:33:15.000 019 33517.88 647.43 49996.10 27.29 2015-01-19 09:33:16.000 019 33517.87 647.46 49996.10 27.29 2015-01-19 09:33:17.000 019 33517.91 647.44 49996.10 27.29 2015-01-19 09:33:18.000 019 33517.80 647.47 49996.10 27.29 2015-01-19 09:33:19.000 019 33517.87 647.44 49996.10 27.29 2015-01-19 09:33:20.000 019 33517.93 647.43 49996.10 27.29 2015-01-19 09:33:21.000 019 33517.81 647.47 49996.10 27.29 2015-01-19 09:33:22.000 019 33517.83 647.45 49996.10 27.29 2015-01-19 09:33:23.000 019 33517.85 647.48 49996.10 27.29 2015-01-19 09:33:24.000 019 33517.78 647.48 49996.10 27.29 2015-01-19 09:33:25.000 019 33517.91 647.47 49996.10 27.29 2015-01-19 09:33:26.000 019 33517.84 647.44 49996.10 27.29 2015-01-19 09:33:27.000 019 33517.85 647.53 49996.10 27.29 2015-01-19 09:33:28.000 019 33517.81 647.51 49996.10 27.29 2015-01-19 09:33:29.000 019 33517.75 647.51 49996.10 27.29 2015-01-19 09:33:30.000 019 33517.82 647.48 49996.10 27.29 2015-01-19 09:33:30.000 019 33517.79 647.54 49996.10 27.29 2015-01-19 09:33:32.000 019 33517.75 647.51 49996.10 27.29 2015-01-19 09:33:33.000 019 33517.84 647.55 49996.10 27.29 2015-01-19 09:33:34.000 019 33517.82 647.54 49996.10 27.29 2015-01-19 09:33:35.000 019 33517.83 647.56 49996.10 27.29 2015-01-19 09:33:36.000 019 33517.89 647.56 49996.10 27.29 2015-01-19 09:33:37.000 019 33517.87 647.51 49996.10 27.29 2015-01-19 09:33:38.000 019 33517.87 647.54 49996.10 27.29 2015-01-19 09:33:39.000 019 33517.83 647.59 49996.10 27.29 2015-01-19 09:33:40.000 019 33517.83 647.58 49996.10 27.29 2015-01-19 09:33:41.000 019 33517.81 647.56 49996.10 27.29 2015-01-19 09:33:42.000 019 33517.79 647.63 49996.10 27.29 2015-01-19 09:33:43.000 019 33517.87 647.64 49996.10 27.29 2015-01-19 09:33:43.000 019 33517.79 647.63 49996.10 27.29 2015-01-19 09:33:45.000 019 33517.87 647.63 49996.10 27.29 2015-01-19 09:33:46.000 019 33517.83 647.64 49996.10 27.29 2015-01-19 09:33:47.000 019 33517.81 647.65 49996.10 27.29 2015-01-19 09:33:48.000 019 33517.76 647.65 49996.10 27.29 2015-01-19 09:33:49.000 019 33517.87 647.65 49996.10 27.29 2015-01-19 09:33:50.000 019 33517.85 647.63 49996.10 27.29 2015-01-19 09:33:51.000 019 33517.81 647.64 49996.10 27.29 2015-01-19 09:33:52.000 019 33517.85 647.68 49996.10 27.29 2015-01-19 09:33:53.000 019 33517.78 647.65 49996.10 27.29 2015-01-19 09:33:54.000 019 33517.87 647.62 49996.10 27.29 2015-01-19 09:33:55.000 019 33517.87 647.67 49996.10 27.29 2015-01-19 09:33:56.000 019 33517.82 647.72 49996.10 27.29 2015-01-19 09:33:57.000 019 33517.85 647.70 49996.10 27.29 2015-01-19 09:33:58.000 019 33517.93 647.71 49996.10 27.29 2015-01-19 09:33:59.000 019 33517.86 647.69 49996.10 27.29 2015-01-19 09:34:00.000 019 33517.82 647.72 49996.10 27.29 2015-01-19 09:34:01.000 019 33517.85 647.72 49996.10 27.29 2015-01-19 09:34:02.000 019 33517.87 647.71 49996.10 27.29 2015-01-19 09:34:03.000 019 33517.96 647.72 49996.10 27.29 2015-01-19 09:34:04.000 019 33517.88 647.69 49996.10 27.29 2015-01-19 09:34:05.000 019 33517.90 647.74 49996.10 27.29 2015-01-19 09:34:06.000 019 33517.81 647.74 49996.10 27.29 2015-01-19 09:34:07.000 019 33517.92 647.75 49996.10 27.29 2015-01-19 09:34:08.000 019 33517.84 647.73 49996.10 27.29 2015-01-19 09:34:09.000 019 33517.88 647.73 49996.10 27.29 2015-01-19 09:34:10.000 019 33517.81 647.77 49996.10 27.29 2015-01-19 09:34:11.000 019 33517.87 647.75 49996.10 27.29 2015-01-19 09:34:12.000 019 33517.81 647.76 49996.10 27.29 2015-01-19 09:34:13.000 019 33517.76 647.81 49996.10 27.29 2015-01-19 09:34:14.000 019 33517.82 647.79 49996.10 27.29 2015-01-19 09:34:15.000 019 33517.84 647.77 49996.10 27.29 2015-01-19 09:34:16.000 019 33517.83 647.77 49996.10 27.29 2015-01-19 09:34:17.000 019 33517.85 647.73 49996.10 27.29 2015-01-19 09:34:18.000 019 33517.69 647.79 49996.10 27.29 2015-01-19 09:34:19.000 019 33517.81 647.78 49996.10 27.29 2015-01-19 09:34:20.000 019 33517.82 647.77 49996.10 27.29 2015-01-19 09:34:21.000 019 33517.76 647.79 49996.10 27.29 2015-01-19 09:34:22.000 019 33517.82 647.82 49996.10 27.28 2015-01-19 09:34:23.000 019 33517.81 647.82 49996.10 27.28 2015-01-19 09:34:24.000 019 33517.84 647.82 49996.10 27.29 2015-01-19 09:34:24.000 019 33517.76 647.86 49996.10 27.28 2015-01-19 09:34:26.000 019 33517.72 647.85 49996.10 27.29 2015-01-19 09:34:27.000 019 33517.82 647.88 49996.10 27.28 2015-01-19 09:34:28.000 019 33517.72 647.86 49996.10 27.28 2015-01-19 09:34:29.000 019 33517.66 647.88 49996.10 27.28 2015-01-19 09:34:30.000 019 33517.75 647.93 49996.10 27.29 2015-01-19 09:34:31.000 019 33517.83 647.91 49996.10 27.28 2015-01-19 09:34:32.000 019 33517.82 647.92 49996.10 27.28 2015-01-19 09:34:33.000 019 33517.73 647.88 49996.10 27.28 2015-01-19 09:34:34.000 019 33517.73 647.93 49996.10 27.28 2015-01-19 09:34:35.000 019 33517.77 647.93 49996.10 27.28 2015-01-19 09:34:36.000 019 33517.76 647.96 49996.10 27.28 2015-01-19 09:34:37.000 019 33517.79 647.91 49996.10 27.28 2015-01-19 09:34:37.000 019 33517.80 647.91 49996.10 27.28 2015-01-19 09:34:39.000 019 33517.80 647.92 49996.10 27.28 2015-01-19 09:34:40.000 019 33517.82 647.92 49996.10 27.28 2015-01-19 09:34:41.000 019 33517.79 647.94 49996.10 27.28 2015-01-19 09:34:42.000 019 33517.71 647.93 49996.10 27.28 2015-01-19 09:34:43.000 019 33517.72 647.93 49996.10 27.28 2015-01-19 09:34:44.000 019 33517.76 647.91 49996.10 27.28 2015-01-19 09:34:45.000 019 33517.73 647.95 49996.10 27.28 2015-01-19 09:34:46.000 019 33517.76 648.01 49996.10 27.28 2015-01-19 09:34:47.000 019 33517.63 647.97 49996.10 27.28 2015-01-19 09:34:48.000 019 33517.76 647.99 49996.10 27.28 2015-01-19 09:34:49.000 019 33517.78 648.00 49996.10 27.28 2015-01-19 09:34:50.000 019 33517.79 647.98 49996.10 27.28 2015-01-19 09:34:51.000 019 33517.65 648.08 49996.10 27.28 2015-01-19 09:34:52.000 019 33517.72 648.02 49996.10 27.28 2015-01-19 09:34:53.000 019 33517.60 648.03 49996.10 27.28 2015-01-19 09:34:54.000 019 33517.64 648.05 49996.10 27.28 2015-01-19 09:34:55.000 019 33517.71 648.09 49996.10 27.28 2015-01-19 09:34:56.000 019 33517.71 648.04 49996.10 27.28 2015-01-19 09:34:57.000 019 33517.73 648.06 49996.10 27.28 2015-01-19 09:34:58.000 019 33517.68 648.10 49996.10 27.28 2015-01-19 09:34:59.000 019 33517.70 648.08 49996.10 27.28 2015-01-19 09:35:00.000 019 33517.51 648.10 49996.10 27.28 2015-01-19 09:35:01.000 019 33517.68 648.08 49996.10 27.28 2015-01-19 09:35:02.000 019 33517.69 648.08 49996.10 27.28 2015-01-19 09:35:03.000 019 33517.63 648.13 49996.10 27.28 2015-01-19 09:35:04.000 019 33517.56 648.11 49996.10 27.28 2015-01-19 09:35:05.000 019 33517.55 648.11 49996.10 27.28 2015-01-19 09:35:06.000 019 33517.64 648.13 49996.10 27.28 2015-01-19 09:35:07.000 019 33517.66 648.13 49996.10 27.28 2015-01-19 09:35:08.000 019 33517.57 648.11 49996.10 27.28 2015-01-19 09:35:09.000 019 33517.60 648.13 49996.10 27.28 2015-01-19 09:35:10.000 019 33517.51 648.16 49996.10 27.28 2015-01-19 09:35:11.000 019 33517.57 648.17 49996.10 27.28 2015-01-19 09:35:12.000 019 33517.54 648.16 49996.10 27.28 2015-01-19 09:35:13.000 019 33517.61 648.19 49996.10 27.28 2015-01-19 09:35:14.000 019 33517.59 648.20 49996.10 27.28 2015-01-19 09:35:15.000 019 33517.54 648.24 49996.10 27.28 2015-01-19 09:35:16.000 019 33517.45 648.20 49996.10 27.28 2015-01-19 09:35:17.000 019 33517.48 648.24 49996.10 27.28 2015-01-19 09:35:18.000 019 33517.48 648.26 49996.10 27.28 2015-01-19 09:35:18.000 019 33517.50 648.26 49996.10 27.28 2015-01-19 09:35:20.000 019 33517.54 648.25 49996.10 27.28 2015-01-19 09:35:21.000 019 33517.52 648.30 49996.10 27.28 2015-01-19 09:35:22.000 019 33517.47 648.32 49996.10 27.28 2015-01-19 09:35:23.000 019 33517.47 648.30 49996.10 27.28 2015-01-19 09:35:24.000 019 33517.49 648.34 49996.10 27.28 2015-01-19 09:35:25.000 019 33517.35 648.34 49996.10 27.28 2015-01-19 09:35:26.000 019 33517.41 648.31 49996.10 27.28 2015-01-19 09:35:27.000 019 33517.53 648.34 49996.10 27.28 2015-01-19 09:35:28.000 019 33517.46 648.38 49996.10 27.28 2015-01-19 09:35:29.000 019 33517.47 648.40 49996.10 27.28 2015-01-19 09:35:30.000 019 33517.43 648.37 49996.10 27.28 2015-01-19 09:35:31.000 019 33517.50 648.43 49996.10 27.28 2015-01-19 09:35:31.000 019 33517.50 648.42 49996.10 27.28 2015-01-19 09:35:33.000 019 33517.39 648.37 49996.10 27.28 2015-01-19 09:35:34.000 019 33517.47 648.38 49996.10 27.28 2015-01-19 09:35:35.000 019 33517.49 648.39 49996.10 27.28 2015-01-19 09:35:36.000 019 33517.43 648.39 49996.10 27.28 2015-01-19 09:35:37.000 019 33517.53 648.38 49996.10 27.28 2015-01-19 09:35:38.000 019 33517.44 648.38 49996.10 27.28 2015-01-19 09:35:39.000 019 33517.43 648.38 49996.10 27.28 2015-01-19 09:35:40.000 019 33517.51 648.38 49996.10 27.28 2015-01-19 09:35:41.000 019 33517.38 648.41 49996.10 27.28 2015-01-19 09:35:42.000 019 33517.38 648.43 49996.10 27.28 2015-01-19 09:35:43.000 019 33517.33 648.43 49996.10 27.28 2015-01-19 09:35:44.000 019 33517.36 648.42 49996.10 27.28 2015-01-19 09:35:45.000 019 33517.38 648.40 49996.10 27.28 2015-01-19 09:35:46.000 019 33517.28 648.45 49996.10 27.28 2015-01-19 09:35:47.000 019 33517.34 648.40 49996.10 27.28 2015-01-19 09:35:48.000 019 33517.39 648.45 49996.10 27.28 2015-01-19 09:35:49.000 019 33517.35 648.47 49996.10 27.28 2015-01-19 09:35:50.000 019 33517.23 648.41 49996.10 27.28 2015-01-19 09:35:51.000 019 33517.28 648.52 49996.10 27.28 2015-01-19 09:35:52.000 019 33517.32 648.53 49996.10 27.28 2015-01-19 09:35:53.000 019 33517.19 648.50 49996.10 27.28 2015-01-19 09:35:54.000 019 33517.20 648.52 49996.10 27.28 2015-01-19 09:35:55.000 019 33517.23 648.55 49996.10 27.28 2015-01-19 09:35:56.000 019 33517.17 648.55 49996.10 27.28 2015-01-19 09:35:57.000 019 33517.23 648.58 49996.10 27.28 2015-01-19 09:35:58.000 019 33517.20 648.56 49996.10 27.28 2015-01-19 09:35:59.000 019 33517.13 648.60 49996.10 27.28 2015-01-19 09:36:00.000 019 33517.08 648.60 49996.10 27.28 2015-01-19 09:36:01.000 019 33517.25 648.65 49996.10 27.28 2015-01-19 09:36:02.000 019 33517.19 648.64 49996.10 27.28 2015-01-19 09:36:03.000 019 33517.17 648.61 49996.10 27.28 2015-01-19 09:36:04.000 019 33517.23 648.63 49996.10 27.28 2015-01-19 09:36:05.000 019 33517.20 648.64 49996.10 27.28 2015-01-19 09:36:06.000 019 33517.20 648.69 49996.10 27.28 2015-01-19 09:36:07.000 019 33517.11 648.64 49996.10 27.28 2015-01-19 09:36:08.000 019 33517.13 648.66 49996.10 27.28 2015-01-19 09:36:09.000 019 33517.22 648.68 49996.10 27.28 2015-01-19 09:36:10.000 019 33517.11 648.68 49996.10 27.28 2015-01-19 09:36:11.000 019 33517.17 648.67 49996.10 27.28 2015-01-19 09:36:12.000 019 33517.15 648.64 49996.10 27.28 2015-01-19 09:36:12.000 019 33517.10 648.68 49996.10 27.28 2015-01-19 09:36:14.000 019 33517.07 648.69 49996.10 27.28 2015-01-19 09:36:15.000 019 33517.23 648.70 49996.10 27.28 2015-01-19 09:36:16.000 019 33517.11 648.69 49996.10 27.28 2015-01-19 09:36:17.000 019 33517.09 648.70 49996.10 27.28 2015-01-19 09:36:18.000 019 33517.13 648.70 49996.10 27.28 2015-01-19 09:36:19.000 019 33517.17 648.72 49996.10 27.28 2015-01-19 09:36:20.000 019 33517.04 648.70 49996.10 27.28 2015-01-19 09:36:21.000 019 33517.14 648.72 49996.10 27.28 2015-01-19 09:36:22.000 019 33517.08 648.76 49996.10 27.28 2015-01-19 09:36:23.000 019 33517.04 648.75 49996.10 27.28 2015-01-19 09:36:24.000 019 33517.03 648.79 49996.10 27.28 2015-01-19 09:36:25.000 019 33517.00 648.72 49996.10 27.28 2015-01-19 09:36:25.000 019 33517.10 648.72 49996.10 27.28 2015-01-19 09:36:27.000 019 33517.11 648.77 49996.10 27.28 2015-01-19 09:36:28.000 019 33517.03 648.77 49996.10 27.28 2015-01-19 09:36:29.000 019 33517.03 648.81 49996.10 27.28 2015-01-19 09:36:30.000 019 33517.04 648.76 49996.10 27.28 2015-01-19 09:36:31.000 019 33517.04 648.76 49996.10 27.28 2015-01-19 09:36:32.000 019 33517.04 648.79 49996.10 27.28 2015-01-19 09:36:33.000 019 33517.03 648.80 49996.10 27.28 2015-01-19 09:36:34.000 019 33517.04 648.82 49996.10 27.28 2015-01-19 09:36:35.000 019 33516.91 648.83 49996.10 27.28 2015-01-19 09:36:36.000 019 33516.98 648.84 49996.10 27.28 2015-01-19 09:36:37.000 019 33516.96 648.83 49996.10 27.28 2015-01-19 09:36:38.000 019 33516.94 648.85 49996.10 27.28 2015-01-19 09:36:39.000 019 33516.98 648.84 49996.10 27.28 2015-01-19 09:36:40.000 019 33516.94 648.82 49996.10 27.28 2015-01-19 09:36:41.000 019 33516.82 648.82 49996.10 27.28 2015-01-19 09:36:42.000 019 33516.84 648.86 49996.10 27.28 2015-01-19 09:36:43.000 019 33516.91 648.88 49996.10 27.28 2015-01-19 09:36:44.000 019 33516.85 648.90 49996.10 27.28 2015-01-19 09:36:45.000 019 33516.85 648.89 49996.10 27.28 2015-01-19 09:36:46.000 019 33516.85 648.89 49996.10 27.28 2015-01-19 09:36:47.000 019 33516.95 648.86 49996.10 27.28 2015-01-19 09:36:48.000 019 33516.82 648.94 49996.10 27.28 2015-01-19 09:36:49.000 019 33516.95 648.95 49996.10 27.28 2015-01-19 09:36:50.000 019 33516.81 648.93 49996.10 27.28 2015-01-19 09:36:51.000 019 33516.89 648.95 49996.10 27.28 2015-01-19 09:36:52.000 019 33516.78 648.92 49996.10 27.28 2015-01-19 09:36:53.000 019 33516.85 648.93 49996.10 27.28 2015-01-19 09:36:54.000 019 33516.76 649.02 49996.10 27.28 2015-01-19 09:36:55.000 019 33516.87 649.00 49996.10 27.28 2015-01-19 09:36:56.000 019 33516.79 648.99 49996.10 27.28 2015-01-19 09:36:57.000 019 33516.79 648.96 49996.10 27.28 2015-01-19 09:36:58.000 019 33516.81 648.98 49996.10 27.28 2015-01-19 09:36:59.000 019 33516.76 649.01 49996.10 27.28 2015-01-19 09:37:00.000 019 33516.82 649.00 49996.10 27.28 2015-01-19 09:37:01.000 019 33516.78 648.98 49996.10 27.28 2015-01-19 09:37:02.000 019 33516.82 648.94 49996.10 27.28 2015-01-19 09:37:03.000 019 33516.81 649.03 49996.10 27.28 2015-01-19 09:37:04.000 019 33516.79 649.03 49996.10 27.28 2015-01-19 09:37:05.000 019 33516.83 648.98 49996.10 27.28 2015-01-19 09:37:06.000 019 33516.70 649.00 49996.10 27.28 2015-01-19 09:37:06.000 019 33516.86 649.02 49996.10 27.28 2015-01-19 09:37:08.000 019 33516.76 648.98 49996.10 27.28 2015-01-19 09:37:09.000 019 33516.81 649.07 49996.10 27.28 2015-01-19 09:37:10.000 019 33516.73 649.05 49996.10 27.28 2015-01-19 09:37:11.000 019 33516.71 649.05 49996.10 27.28 2015-01-19 09:37:12.000 019 33516.73 649.03 49996.10 27.28 2015-01-19 09:37:13.000 019 33516.59 649.07 49996.10 27.28 2015-01-19 09:37:14.000 019 33516.57 649.08 49996.10 27.28 2015-01-19 09:37:15.000 019 33516.69 649.03 49996.10 27.28 2015-01-19 09:37:16.000 019 33516.71 649.07 49996.10 27.28 2015-01-19 09:37:17.000 019 33516.68 649.07 49996.10 27.28 2015-01-19 09:37:18.000 019 33516.69 649.14 49996.10 27.28 2015-01-19 09:37:19.000 019 33516.70 649.14 49996.10 27.28 2015-01-19 09:37:19.000 019 33516.64 649.12 49996.10 27.28 2015-01-19 09:37:21.000 019 33516.65 649.13 49996.10 27.28 2015-01-19 09:37:22.000 019 33516.63 649.13 49996.10 27.28 2015-01-19 09:37:23.000 019 33516.63 649.12 49996.10 27.28 2015-01-19 09:37:24.000 019 33516.53 649.13 49996.10 27.28 2015-01-19 09:37:25.000 019 33516.65 649.19 49996.10 27.28 2015-01-19 09:37:26.000 019 33516.60 649.18 49996.10 27.28 2015-01-19 09:37:27.000 019 33516.64 649.16 49996.10 27.28 2015-01-19 09:37:28.000 019 33516.63 649.15 49996.10 27.28 2015-01-19 09:37:29.000 019 33516.58 649.15 49996.10 27.28 2015-01-19 09:37:30.000 019 33516.66 649.19 49996.10 27.28 2015-01-19 09:37:31.000 019 33516.47 649.18 49996.10 27.28 2015-01-19 09:37:32.000 019 33516.64 649.20 49996.10 27.28 2015-01-19 09:37:33.000 019 33516.63 649.21 49996.10 27.28 2015-01-19 09:37:34.000 019 33516.61 649.19 49996.10 27.28 2015-01-19 09:37:35.000 019 33516.64 649.22 49996.10 27.28 2015-01-19 09:37:36.000 019 33516.61 649.21 49996.10 27.28 2015-01-19 09:37:37.000 019 33516.62 649.19 49996.10 27.28 2015-01-19 09:37:38.000 019 33516.61 649.19 49996.10 27.28 2015-01-19 09:37:39.000 019 33516.59 649.26 49996.10 27.28 2015-01-19 09:37:40.000 019 33516.64 649.26 49996.10 27.28 2015-01-19 09:37:41.000 019 33516.56 649.23 49996.10 27.28 2015-01-19 09:37:42.000 019 33516.56 649.29 49996.10 27.28 2015-01-19 09:37:43.000 019 33516.53 649.29 49996.10 27.28 2015-01-19 09:37:44.000 019 33516.65 649.26 49996.10 27.28 2015-01-19 09:37:45.000 019 33516.56 649.25 49996.10 27.28 2015-01-19 09:37:46.000 019 33516.64 649.30 49996.10 27.28 2015-01-19 09:37:47.000 019 33516.53 649.32 49996.10 27.28 2015-01-19 09:37:48.000 019 33516.43 649.27 49996.10 27.28 2015-01-19 09:37:49.000 019 33516.65 649.31 49996.10 27.28 2015-01-19 09:37:50.000 019 33516.54 649.27 49996.10 27.28 2015-01-19 09:37:51.000 019 33516.59 649.30 49996.10 27.28 2015-01-19 09:37:52.000 019 33516.58 649.33 49996.10 27.28 2015-01-19 09:37:53.000 019 33516.63 649.34 49996.10 27.28 2015-01-19 09:37:54.000 019 33516.57 649.34 49996.10 27.28 2015-01-19 09:37:55.000 019 33516.52 649.37 49996.10 27.28 2015-01-19 09:37:56.000 019 33516.60 649.33 49996.10 27.28 2015-01-19 09:37:57.000 019 33516.50 649.35 49996.10 27.28 2015-01-19 09:37:58.000 019 33516.57 649.36 49996.10 27.28 2015-01-19 09:37:59.000 019 33516.53 649.34 49996.10 27.28 2015-01-19 09:38:00.000 019 33516.50 649.41 49996.10 27.28 2015-01-19 09:38:00.000 019 33516.54 649.41 49996.10 27.28 2015-01-19 09:38:02.000 019 33516.53 649.42 49996.10 27.28 2015-01-19 09:38:03.000 019 33516.47 649.41 49996.10 27.28 2015-01-19 09:38:04.000 019 33516.46 649.43 49996.10 27.28 2015-01-19 09:38:05.000 019 33516.45 649.43 49996.10 27.28 2015-01-19 09:38:06.000 019 33516.45 649.50 49996.10 27.28 2015-01-19 09:38:07.000 019 33516.51 649.47 49996.10 27.28 2015-01-19 09:38:08.000 019 33516.44 649.48 49996.10 27.28 2015-01-19 09:38:09.000 019 33516.48 649.51 49996.10 27.28 2015-01-19 09:38:10.000 019 33516.51 649.53 49996.10 27.28 2015-01-19 09:38:11.000 019 33516.41 649.55 49996.10 27.28 2015-01-19 09:38:12.000 019 33516.47 649.57 49996.10 27.28 2015-01-19 09:38:13.000 019 33516.48 649.57 49996.10 27.28 2015-01-19 09:38:13.000 019 33516.42 649.52 49996.10 27.28 2015-01-19 09:38:15.000 019 33516.49 649.58 49996.10 27.28 2015-01-19 09:38:16.000 019 33516.46 649.60 49996.10 27.28 2015-01-19 09:38:17.000 019 33516.43 649.62 49996.10 27.28 2015-01-19 09:38:18.000 019 33516.54 649.61 49996.10 27.28 2015-01-19 09:38:19.000 019 33516.58 649.62 49996.10 27.28 2015-01-19 09:38:20.000 019 33516.48 649.60 49996.10 27.28 2015-01-19 09:38:21.000 019 33516.50 649.57 49996.10 27.28 2015-01-19 09:38:22.000 019 33516.54 649.61 49996.10 27.28 2015-01-19 09:38:23.000 019 33516.50 649.63 49996.10 27.28 2015-01-19 09:38:24.000 019 33516.45 649.63 49996.10 27.28 2015-01-19 09:38:25.000 019 33516.46 649.63 49996.10 27.28 2015-01-19 09:38:26.000 019 33516.42 649.62 49996.10 27.28 2015-01-19 09:38:27.000 019 33516.47 649.64 49996.10 27.28 2015-01-19 09:38:28.000 019 33516.53 649.60 49996.10 27.28 2015-01-19 09:38:29.000 019 33516.50 649.63 49996.10 27.28 2015-01-19 09:38:30.000 019 33516.51 649.65 49996.10 27.28 2015-01-19 09:38:31.000 019 33516.50 649.61 49996.10 27.28 2015-01-19 09:38:32.000 019 33516.45 649.62 49996.10 27.28 2015-01-19 09:38:33.000 019 33516.59 649.60 49996.10 27.28 2015-01-19 09:38:34.000 019 33516.46 649.62 49996.10 27.28 2015-01-19 09:38:35.000 019 33516.43 649.66 49996.10 27.28 2015-01-19 09:38:36.000 019 33516.51 649.62 49996.10 27.28 2015-01-19 09:38:37.000 019 33516.50 649.64 49996.10 27.28 2015-01-19 09:38:38.000 019 33516.50 649.61 49996.10 27.28 2015-01-19 09:38:39.000 019 33516.47 649.66 49996.10 27.28 2015-01-19 09:38:40.000 019 33516.50 649.65 49996.10 27.28 2015-01-19 09:38:41.000 019 33516.50 649.65 49996.10 27.28 2015-01-19 09:38:42.000 019 33516.45 649.69 49996.10 27.28 2015-01-19 09:38:43.000 019 33516.43 649.68 49996.10 27.28 2015-01-19 09:38:44.000 019 33516.47 649.69 49996.10 27.28 2015-01-19 09:38:45.000 019 33516.54 649.74 49996.10 27.28 2015-01-19 09:38:46.000 019 33516.57 649.73 49996.10 27.28 2015-01-19 09:38:47.000 019 33516.54 649.70 49996.10 27.28 2015-01-19 09:38:48.000 019 33516.51 649.74 49996.10 27.28 2015-01-19 09:38:49.000 019 33516.53 649.78 49996.10 27.28 2015-01-19 09:38:50.000 019 33516.57 649.76 49996.10 27.28 2015-01-19 09:38:51.000 019 33516.56 649.80 49996.10 27.28 2015-01-19 09:38:52.000 019 33516.56 649.78 49996.10 27.28 2015-01-19 09:38:53.000 019 33516.44 649.83 49996.10 27.28 2015-01-19 09:38:54.000 019 33516.59 649.78 49996.10 27.28 2015-01-19 09:38:54.000 019 33516.58 649.78 49996.10 27.28 2015-01-19 09:38:56.000 019 33516.49 649.77 49996.10 27.28 2015-01-19 09:38:57.000 019 33516.48 649.78 49996.10 27.28 2015-01-19 09:38:58.000 019 33516.56 649.81 49996.10 27.28 2015-01-19 09:38:59.000 019 33516.49 649.78 49996.10 27.28 2015-01-19 09:39:00.000 019 33516.50 649.77 49996.10 27.28 2015-01-19 09:39:01.000 019 33516.49 649.81 49996.10 27.28 2015-01-19 09:39:02.000 019 33516.52 649.78 49996.10 27.28 2015-01-19 09:39:03.000 019 33516.48 649.82 49996.10 27.28 2015-01-19 09:39:04.000 019 33516.48 649.83 49996.10 27.28 2015-01-19 09:39:05.000 019 33516.48 649.89 49996.10 27.28 2015-01-19 09:39:06.000 019 33516.53 649.87 49996.10 27.28 2015-01-19 09:39:07.000 019 33516.52 649.90 49996.10 27.28 2015-01-19 09:39:07.000 019 33516.44 649.88 49996.10 27.28 2015-01-19 09:39:09.000 019 33516.48 649.92 49996.10 27.28 2015-01-19 09:39:10.000 019 33516.47 649.93 49996.10 27.28 2015-01-19 09:39:11.000 019 33516.57 649.90 49996.10 27.28 2015-01-19 09:39:12.000 019 33516.43 649.96 49996.10 27.28 2015-01-19 09:39:13.000 019 33516.52 649.94 49996.10 27.28 2015-01-19 09:39:14.000 019 33516.42 649.91 49996.10 27.28 2015-01-19 09:39:15.000 019 33516.44 649.97 49996.10 27.28 2015-01-19 09:39:16.000 019 33516.44 649.95 49996.10 27.28 2015-01-19 09:39:17.000 019 33516.53 649.97 49996.10 27.28 2015-01-19 09:39:18.000 019 33516.36 649.95 49996.10 27.28 2015-01-19 09:39:19.000 019 33516.45 649.99 49996.10 27.28 2015-01-19 09:39:20.000 019 33516.38 649.95 49996.10 27.28 2015-01-19 09:39:21.000 019 33516.48 650.00 49996.10 27.28 2015-01-19 09:39:22.000 019 33516.48 650.01 49996.10 27.28 2015-01-19 09:39:23.000 019 33516.40 650.02 49996.10 27.28 2015-01-19 09:39:24.000 019 33516.42 650.00 49996.10 27.28 2015-01-19 09:39:25.000 019 33516.50 650.01 49996.10 27.28 2015-01-19 09:39:26.000 019 33516.41 650.01 49996.10 27.28 2015-01-19 09:39:27.000 019 33516.50 650.00 49996.10 27.28 2015-01-19 09:39:28.000 019 33516.30 650.00 49996.10 27.28 2015-01-19 09:39:29.000 019 33516.43 650.00 49996.10 27.28 2015-01-19 09:39:30.000 019 33516.32 650.03 49996.10 27.28 2015-01-19 09:39:31.000 019 33516.38 650.02 49996.10 27.28 2015-01-19 09:39:32.000 019 33516.39 650.07 49996.10 27.28 2015-01-19 09:39:33.000 019 33516.43 650.05 49996.10 27.28 2015-01-19 09:39:34.000 019 33516.50 650.04 49996.10 27.28 2015-01-19 09:39:35.000 019 33516.53 650.08 49996.10 27.28 2015-01-19 09:39:36.000 019 33516.43 650.10 49996.10 27.28 2015-01-19 09:39:37.000 019 33516.41 650.08 49996.10 27.28 2015-01-19 09:39:38.000 019 33516.41 650.06 49996.10 27.28 2015-01-19 09:39:39.000 019 33516.43 650.08 49996.10 27.28 2015-01-19 09:39:40.000 019 33516.49 650.08 49996.10 27.28 2015-01-19 09:39:41.000 019 33516.43 650.10 49996.10 27.28 2015-01-19 09:39:42.000 019 33516.46 650.14 49996.10 27.28 2015-01-19 09:39:43.000 019 33516.34 650.07 49996.10 27.28 2015-01-19 09:39:44.000 019 33516.46 650.11 49996.10 27.28 2015-01-19 09:39:45.000 019 33516.46 650.13 49996.10 27.28 2015-01-19 09:39:46.000 019 33516.32 650.13 49996.10 27.28 2015-01-19 09:39:47.000 019 33516.38 650.12 49996.10 27.28 2015-01-19 09:39:48.000 019 33516.36 650.15 49996.10 27.28 2015-01-19 09:39:48.000 019 33516.42 650.16 49996.10 27.28 2015-01-19 09:39:50.000 019 33516.37 650.16 49996.10 27.28 2015-01-19 09:39:51.000 019 33516.47 650.18 49996.10 27.28 2015-01-19 09:39:52.000 019 33516.46 650.15 49996.10 27.28 2015-01-19 09:39:53.000 019 33516.45 650.20 49996.10 27.28 2015-01-19 09:39:54.000 019 33516.42 650.24 49996.10 27.28 2015-01-19 09:39:55.000 019 33516.45 650.20 49996.10 27.28 2015-01-19 09:39:56.000 019 33516.38 650.23 49996.10 27.28 2015-01-19 09:39:57.000 019 33516.48 650.25 49996.10 27.28 2015-01-19 09:39:58.000 019 33516.41 650.22 49996.10 27.28 2015-01-19 09:39:59.000 019 33516.47 650.25 49996.10 27.28 2015-01-19 09:40:00.000 019 33516.35 650.24 49996.10 27.28 2015-01-19 09:40:01.000 019 33516.42 650.26 49996.10 27.28 2015-01-19 09:40:01.000 019 33516.42 650.25 49996.10 27.28 2015-01-19 09:40:03.000 019 33516.42 650.26 49996.10 27.28 2015-01-19 09:40:04.000 019 33516.34 650.27 49996.10 27.28 2015-01-19 09:40:05.000 019 33516.45 650.34 49996.10 27.28 2015-01-19 09:40:06.000 019 33516.41 650.35 49996.10 27.28 2015-01-19 09:40:07.000 019 33516.33 650.38 49996.10 27.28 2015-01-19 09:40:08.000 019 33516.36 650.37 49996.10 27.28 2015-01-19 09:40:09.000 019 33516.37 650.35 49996.10 27.28 2015-01-19 09:40:10.000 019 33516.43 650.36 49996.10 27.28 2015-01-19 09:40:11.000 019 33516.41 650.41 49996.10 27.28 2015-01-19 09:40:12.000 019 33516.43 650.38 49996.10 27.28 2015-01-19 09:40:13.000 019 33516.46 650.41 49996.10 27.28 2015-01-19 09:40:14.000 019 33516.36 650.43 49996.10 27.28 2015-01-19 09:40:15.000 019 33516.45 650.41 49996.10 27.28 2015-01-19 09:40:16.000 019 33516.48 650.43 49996.10 27.28 2015-01-19 09:40:17.000 019 33516.48 650.47 49996.10 27.28 2015-01-19 09:40:18.000 019 33516.45 650.45 49996.10 27.28 2015-01-19 09:40:19.000 019 33516.45 650.45 49996.10 27.28 2015-01-19 09:40:20.000 019 33516.41 650.43 49996.10 27.28 2015-01-19 09:40:21.000 019 33516.42 650.41 49996.10 27.28 2015-01-19 09:40:22.000 019 33516.43 650.44 49996.10 27.28 2015-01-19 09:40:23.000 019 33516.46 650.43 49996.10 27.28 2015-01-19 09:40:24.000 019 33516.48 650.47 49996.10 27.28 2015-01-19 09:40:25.000 019 33516.53 650.43 49996.10 27.28 2015-01-19 09:40:26.000 019 33516.45 650.42 49996.10 27.28 2015-01-19 09:40:27.000 019 33516.53 650.43 49996.10 27.28 2015-01-19 09:40:28.000 019 33516.41 650.45 49996.10 27.28 2015-01-19 09:40:29.000 019 33516.46 650.46 49996.10 27.28 2015-01-19 09:40:30.000 019 33516.39 650.48 49996.10 27.28 2015-01-19 09:40:31.000 019 33516.45 650.45 49996.10 27.28 2015-01-19 09:40:32.000 019 33516.42 650.47 49996.10 27.28 2015-01-19 09:40:33.000 019 33516.42 650.43 49996.10 27.28 2015-01-19 09:40:34.000 019 33516.46 650.50 49996.10 27.28 2015-01-19 09:40:35.000 019 33516.42 650.47 49996.10 27.28 2015-01-19 09:40:36.000 019 33516.44 650.52 49996.10 27.28 2015-01-19 09:40:37.000 019 33516.48 650.50 49996.10 27.28 2015-01-19 09:40:38.000 019 33516.45 650.48 49996.10 27.28 2015-01-19 09:40:39.000 019 33516.39 650.57 49996.10 27.28 2015-01-19 09:40:40.000 019 33516.41 650.56 49996.10 27.28 2015-01-19 09:40:41.000 019 33516.34 650.53 49996.10 27.28 2015-01-19 09:40:42.000 019 33516.39 650.54 49996.10 27.28 2015-01-19 09:40:42.000 019 33516.41 650.57 49996.10 27.28 2015-01-19 09:40:44.000 019 33516.33 650.58 49996.10 27.28 2015-01-19 09:40:45.000 019 33516.32 650.61 49996.10 27.28 2015-01-19 09:40:46.000 019 33516.36 650.63 49996.10 27.28 2015-01-19 09:40:47.000 019 33516.29 650.64 49996.10 27.28 2015-01-19 09:40:48.000 019 33516.36 650.63 49996.10 27.28 2015-01-19 09:40:49.000 019 33516.38 650.65 49996.10 27.28 2015-01-19 09:40:50.000 019 33516.34 650.63 49996.10 27.28 2015-01-19 09:40:51.000 019 33516.36 650.67 49996.10 27.28 2015-01-19 09:40:52.000 019 33516.38 650.68 49996.10 27.28 2015-01-19 09:40:53.000 019 33516.32 650.65 49996.10 27.28 2015-01-19 09:40:54.000 019 33516.26 650.69 49996.10 27.28 2015-01-19 09:40:55.000 019 33516.44 650.72 49996.10 27.28 2015-01-19 09:40:55.000 019 33516.35 650.69 49996.10 27.28 2015-01-19 09:40:57.000 019 33516.35 650.75 49996.10 27.28 2015-01-19 09:40:58.000 019 33516.36 650.73 49996.10 27.28 2015-01-19 09:40:59.000 019 33516.36 650.75 49996.10 27.28 2015-01-19 09:41:00.000 019 33516.35 650.77 49996.10 27.28 2015-01-19 09:41:01.000 019 33516.34 650.74 49996.10 27.28 2015-01-19 09:41:02.000 019 33516.39 650.75 49996.10 27.28 2015-01-19 09:41:03.000 019 33516.46 650.82 49996.10 27.28 2015-01-19 09:41:04.000 019 33516.39 650.77 49996.10 27.28 2015-01-19 09:41:05.000 019 33516.36 650.79 49996.10 27.28 2015-01-19 09:41:06.000 019 33516.35 650.83 49996.10 27.28 2015-01-19 09:41:07.000 019 33516.35 650.77 49996.10 27.28 2015-01-19 09:41:08.000 019 33516.38 650.77 49996.10 27.28 2015-01-19 09:41:09.000 019 33516.35 650.79 49996.10 27.28 2015-01-19 09:41:10.000 019 33516.32 650.78 49996.10 27.28 2015-01-19 09:41:11.000 019 33516.28 650.79 49996.10 27.28 2015-01-19 09:41:12.000 019 33516.42 650.83 49996.10 27.28 2015-01-19 09:41:13.000 019 33516.49 650.83 49996.10 27.28 2015-01-19 09:41:14.000 019 33516.42 650.77 49996.10 27.28 2015-01-19 09:41:15.000 019 33516.35 650.84 49996.10 27.28 2015-01-19 09:41:16.000 019 33516.38 650.84 49996.10 27.28 2015-01-19 09:41:17.000 019 33516.33 650.84 49996.10 27.28 2015-01-19 09:41:18.000 019 33516.60 650.86 49996.10 27.28 2015-01-19 09:41:19.000 019 33516.28 650.89 49996.10 27.28 2015-01-19 09:41:20.000 019 33516.36 650.88 49996.10 27.28 2015-01-19 09:41:21.000 019 33516.42 650.91 49996.10 27.28 2015-01-19 09:41:22.000 019 33516.53 650.89 49996.10 27.28 2015-01-19 09:41:23.000 019 33516.51 650.84 49996.10 27.28 2015-01-19 09:41:24.000 019 33516.43 650.92 49996.10 27.28 2015-01-19 09:41:25.000 019 33516.43 650.93 49996.10 27.28 2015-01-19 09:41:26.000 019 33516.33 650.96 49996.10 27.28 2015-01-19 09:41:27.000 019 33516.41 650.94 49996.10 27.28 2015-01-19 09:41:28.000 019 33516.39 650.94 49996.10 27.28 2015-01-19 09:41:29.000 019 33516.36 650.97 49996.10 27.28 2015-01-19 09:41:30.000 019 33516.34 650.98 49996.10 27.28 2015-01-19 09:41:31.000 019 33516.30 651.01 49996.10 27.28 2015-01-19 09:41:32.000 019 33516.36 651.00 49996.10 27.28 2015-01-19 09:41:33.000 019 33516.46 651.07 49996.10 27.28 2015-01-19 09:41:34.000 019 33516.45 651.05 49996.10 27.28 2015-01-19 09:41:35.000 019 33516.43 651.04 49996.10 27.28 2015-01-19 09:41:36.000 019 33516.42 651.06 49996.10 27.28 2015-01-19 09:41:36.000 019 33516.35 651.07 49996.10 27.28 2015-01-19 09:41:38.000 019 33516.43 651.08 49996.10 27.28 2015-01-19 09:41:39.000 019 33516.37 651.13 49996.10 27.28 2015-01-19 09:41:40.000 019 33516.49 651.11 49996.10 27.28 2015-01-19 09:41:41.000 019 33516.37 651.11 49996.10 27.28 2015-01-19 09:41:42.000 019 33516.56 651.09 49996.10 27.28 2015-01-19 09:41:43.000 019 33516.44 651.14 49996.10 27.28 2015-01-19 09:41:44.000 019 33516.46 651.13 49996.10 27.28 2015-01-19 09:41:45.000 019 33516.44 651.11 49996.10 27.28 2015-01-19 09:41:46.000 019 33516.48 651.15 49996.10 27.28 2015-01-19 09:41:47.000 019 33516.53 651.12 49996.10 27.28 2015-01-19 09:41:48.000 019 33516.43 651.15 49996.10 27.28 2015-01-19 09:41:49.000 019 33516.49 651.20 49996.10 27.28 2015-01-19 09:41:49.000 019 33516.53 651.19 49996.10 27.28 2015-01-19 09:41:51.000 019 33516.55 651.15 49996.10 27.28 2015-01-19 09:41:52.000 019 33516.49 651.17 49996.10 27.28 2015-01-19 09:41:53.000 019 33516.53 651.13 49996.10 27.28 2015-01-19 09:41:54.000 019 33516.53 651.22 49996.10 27.28 2015-01-19 09:41:55.000 019 33516.60 651.20 49996.10 27.28 2015-01-19 09:41:56.000 019 33516.56 651.16 49996.10 27.28 2015-01-19 09:41:57.000 019 33516.62 651.17 49996.10 27.28 2015-01-19 09:41:58.000 019 33516.61 651.19 49996.10 27.28 2015-01-19 09:41:59.000 019 33516.61 651.22 49996.10 27.28 2015-01-19 09:42:00.000 019 33516.56 651.24 49996.10 27.28 2015-01-19 09:42:01.000 019 33516.59 651.23 49996.10 27.28 2015-01-19 09:42:02.000 019 33516.61 651.19 49996.10 27.28 2015-01-19 09:42:03.000 019 33516.58 651.25 49996.10 27.28 2015-01-19 09:42:04.000 019 33516.60 651.19 49996.10 27.28 2015-01-19 09:42:05.000 019 33516.64 651.20 49996.10 27.28 2015-01-19 09:42:06.000 019 33516.66 651.22 49996.10 27.28 2015-01-19 09:42:07.000 019 33516.50 651.23 49996.10 27.28 2015-01-19 09:42:08.000 019 33516.61 651.23 49996.10 27.28 2015-01-19 09:42:09.000 019 33516.64 651.21 49996.10 27.28 2015-01-19 09:42:10.000 019 33516.66 651.23 49996.10 27.28 2015-01-19 09:42:11.000 019 33516.53 651.23 49996.10 27.28 2015-01-19 09:42:12.000 019 33516.63 651.23 49996.10 27.28 2015-01-19 09:42:13.000 019 33516.75 651.27 49996.10 27.28 2015-01-19 09:42:14.000 019 33516.62 651.26 49996.10 27.28 2015-01-19 09:42:15.000 019 33516.69 651.24 49996.10 27.28 2015-01-19 09:42:16.000 019 33516.62 651.23 49996.10 27.28 2015-01-19 09:42:17.000 019 33516.61 651.24 49996.10 27.28 2015-01-19 09:42:18.000 019 33516.69 651.25 49996.10 27.28 2015-01-19 09:42:19.000 019 33516.61 651.28 49996.10 27.28 2015-01-19 09:42:20.000 019 33516.64 651.28 49996.10 27.28 2015-01-19 09:42:21.000 019 33516.72 651.33 49996.10 27.28 2015-01-19 09:42:22.000 019 33516.69 651.32 49996.10 27.28 2015-01-19 09:42:23.000 019 33516.59 651.31 49996.10 27.28 2015-01-19 09:42:24.000 019 33516.76 651.36 49996.10 27.28 2015-01-19 09:42:25.000 019 33516.66 651.37 49996.10 27.28 2015-01-19 09:42:26.000 019 33516.71 651.35 49996.10 27.28 2015-01-19 09:42:27.000 019 33516.70 651.40 49996.10 27.28 2015-01-19 09:42:28.000 019 33516.73 651.38 49996.10 27.28 2015-01-19 09:42:29.000 019 33516.67 651.40 49996.10 27.28 2015-01-19 09:42:30.000 019 33516.70 651.38 49996.10 27.28 2015-01-19 09:42:30.000 019 33516.83 651.37 49996.10 27.28 2015-01-19 09:42:32.000 019 33516.73 651.37 49996.10 27.28 2015-01-19 09:42:33.000 019 33516.83 651.38 49996.10 27.28 2015-01-19 09:42:34.000 019 33516.78 651.39 49996.10 27.28 2015-01-19 09:42:35.000 019 33516.73 651.41 49996.10 27.28 2015-01-19 09:42:36.000 019 33516.79 651.40 49996.10 27.28 2015-01-19 09:42:37.000 019 33516.78 651.43 49996.10 27.28 2015-01-19 09:42:38.000 019 33516.78 651.40 49996.10 27.28 2015-01-19 09:42:39.000 019 33516.85 651.41 49996.10 27.28 2015-01-19 09:42:40.000 019 33516.83 651.40 49996.10 27.28 2015-01-19 09:42:41.000 019 33516.81 651.41 49996.10 27.28 2015-01-19 09:42:42.000 019 33516.86 651.46 49996.10 27.28 2015-01-19 09:42:43.000 019 33516.92 651.41 49996.10 27.28 2015-01-19 09:42:43.000 019 33516.88 651.39 49996.10 27.28 2015-01-19 09:42:45.000 019 33516.91 651.41 49996.10 27.28 2015-01-19 09:42:46.000 019 33516.96 651.47 49996.10 27.28 2015-01-19 09:42:47.000 019 33516.92 651.46 49996.10 27.28 2015-01-19 09:42:48.000 019 33516.79 651.45 49996.10 27.28 2015-01-19 09:42:49.000 019 33516.95 651.46 49996.10 27.28 2015-01-19 09:42:50.000 019 33516.85 651.45 49996.10 27.28 2015-01-19 09:42:51.000 019 33516.92 651.43 49996.10 27.28 2015-01-19 09:42:52.000 019 33516.97 651.49 49996.10 27.28 2015-01-19 09:42:53.000 019 33516.89 651.45 49996.10 27.28 2015-01-19 09:42:54.000 019 33516.87 651.46 49996.10 27.28 2015-01-19 09:42:55.000 019 33517.08 651.46 49996.10 27.28 2015-01-19 09:42:56.000 019 33516.98 651.46 49996.10 27.28 2015-01-19 09:42:57.000 019 33517.01 651.51 49996.10 27.28 2015-01-19 09:42:58.000 019 33516.98 651.45 49996.10 27.28 2015-01-19 09:42:59.000 019 33517.00 651.45 49996.10 27.28 2015-01-19 09:43:00.000 019 33517.08 651.52 49996.10 27.28 2015-01-19 09:43:01.000 019 33517.04 651.53 49996.10 27.28 2015-01-19 09:43:02.000 019 33517.10 651.50 49996.10 27.28 2015-01-19 09:43:03.000 019 33517.10 651.48 49996.10 27.28 2015-01-19 09:43:04.000 019 33517.10 651.54 49996.10 27.28 2015-01-19 09:43:05.000 019 33517.15 651.56 49996.10 27.28 2015-01-19 09:43:06.000 019 33517.04 651.59 49996.10 27.28 2015-01-19 09:43:07.000 019 33517.08 651.53 49996.10 27.28 2015-01-19 09:43:08.000 019 33517.07 651.54 49996.10 27.28 2015-01-19 09:43:09.000 019 33517.08 651.57 49996.10 27.28 2015-01-19 09:43:10.000 019 33517.12 651.60 49996.10 27.28 2015-01-19 09:43:11.000 019 33517.06 651.61 49996.10 27.28 2015-01-19 09:43:12.000 019 33517.16 651.64 49996.10 27.28 2015-01-19 09:43:13.000 019 33517.08 651.64 49996.10 27.28 2015-01-19 09:43:14.000 019 33517.14 651.63 49996.10 27.28 2015-01-19 09:43:15.000 019 33517.19 651.65 49996.10 27.28 2015-01-19 09:43:16.000 019 33517.19 651.69 49996.10 27.28 2015-01-19 09:43:17.000 019 33517.18 651.65 49996.10 27.28 2015-01-19 09:43:18.000 019 33517.19 651.64 49996.10 27.28 2015-01-19 09:43:19.000 019 33517.08 651.65 49996.10 27.28 2015-01-19 09:43:20.000 019 33517.13 651.67 49996.10 27.28 2015-01-19 09:43:21.000 019 33517.20 651.66 49996.10 27.28 2015-01-19 09:43:22.000 019 33517.17 651.71 49996.10 27.28 2015-01-19 09:43:23.000 019 33517.23 651.67 49996.10 27.28 2015-01-19 09:43:24.000 019 33517.26 651.67 49996.10 27.28 2015-01-19 09:43:24.000 019 33517.17 651.70 49996.10 27.28 2015-01-19 09:43:26.000 019 33517.18 651.70 49996.10 27.28 2015-01-19 09:43:27.000 019 33517.25 651.70 49996.10 27.28 2015-01-19 09:43:28.000 019 33517.31 651.65 49996.10 27.28 2015-01-19 09:43:29.000 019 33517.28 651.67 49996.10 27.28 2015-01-19 09:43:30.000 019 33517.23 651.68 49996.10 27.28 2015-01-19 09:43:31.000 019 33517.34 651.66 49996.10 27.28 2015-01-19 09:43:32.000 019 33517.25 651.66 49996.10 27.28 2015-01-19 09:43:33.000 019 33517.22 651.65 49996.10 27.28 2015-01-19 09:43:34.000 019 33517.28 651.69 49996.10 27.28 2015-01-19 09:43:35.000 019 33517.26 651.70 49996.10 27.28 2015-01-19 09:43:36.000 019 33517.28 651.71 49996.10 27.28 2015-01-19 09:43:37.000 019 33517.30 651.73 49996.10 27.28 2015-01-19 09:43:37.000 019 33517.37 651.71 49996.10 27.28 2015-01-19 09:43:39.000 019 33517.35 651.72 49996.10 27.28 2015-01-19 09:43:40.000 019 33517.36 651.73 49996.10 27.28 2015-01-19 09:43:41.000 019 33517.42 651.73 49996.10 27.28 2015-01-19 09:43:42.000 019 33517.37 651.72 49996.10 27.28 2015-01-19 09:43:43.000 019 33517.39 651.69 49996.10 27.28 2015-01-19 09:43:44.000 019 33517.37 651.71 49996.10 27.28 2015-01-19 09:43:45.000 019 33517.43 651.73 49996.10 27.28 2015-01-19 09:43:46.000 019 33517.39 651.75 49996.10 27.28 2015-01-19 09:43:47.000 019 33517.51 651.76 49996.10 27.28 2015-01-19 09:43:48.000 019 33517.56 651.75 49996.10 27.28 2015-01-19 09:43:49.000 019 33517.42 651.74 49996.10 27.28 2015-01-19 09:43:50.000 019 33517.39 651.76 49996.10 27.27 2015-01-19 09:43:51.000 019 33517.38 651.76 49996.10 27.27 2015-01-19 09:43:52.000 019 33517.44 651.73 49996.10 27.27 2015-01-19 09:43:53.000 019 33517.50 651.79 49996.10 27.27 2015-01-19 09:43:54.000 019 33517.54 651.76 49996.10 27.27 2015-01-19 09:43:55.000 019 33517.36 651.78 49996.10 27.27 2015-01-19 09:43:56.000 019 33517.54 651.81 49996.10 27.27 2015-01-19 09:43:57.000 019 33517.51 651.81 49996.10 27.27 2015-01-19 09:43:58.000 019 33517.46 651.84 49996.10 27.27 2015-01-19 09:43:59.000 019 33517.43 651.82 49996.10 27.27 2015-01-19 09:44:00.000 019 33517.58 651.81 49996.10 27.27 2015-01-19 09:44:01.000 019 33517.49 651.82 49996.10 27.27 2015-01-19 09:44:02.000 019 33517.47 651.83 49996.10 27.27 2015-01-19 09:44:03.000 019 33517.48 651.83 49996.10 27.27 2015-01-19 09:44:04.000 019 33517.56 651.85 49996.10 27.27 2015-01-19 09:44:05.000 019 33517.57 651.86 49996.10 27.27 2015-01-19 09:44:06.000 019 33517.54 651.88 49996.10 27.27 2015-01-19 09:44:07.000 019 33517.54 651.83 49996.10 27.27 2015-01-19 09:44:08.000 019 33517.65 651.87 49996.10 27.27 2015-01-19 09:44:09.000 019 33517.60 651.82 49996.10 27.27 2015-01-19 09:44:10.000 019 33517.60 651.86 49996.10 27.27 2015-01-19 09:44:11.000 019 33517.64 651.85 49996.10 27.27 2015-01-19 09:44:12.000 019 33517.70 651.85 49996.10 27.27 2015-01-19 09:44:13.000 019 33517.56 651.85 49996.10 27.27 2015-01-19 09:44:14.000 019 33517.78 651.89 49996.10 27.27 2015-01-19 09:44:15.000 019 33517.72 651.87 49996.10 27.27 2015-01-19 09:44:16.000 019 33517.57 651.87 49996.10 27.27 2015-01-19 09:44:17.000 019 33517.61 651.88 49996.10 27.27 2015-01-19 09:44:18.000 019 33517.63 651.86 49996.10 27.27 2015-01-19 09:44:18.000 019 33517.71 651.87 49996.10 27.27 2015-01-19 09:44:20.000 019 33517.74 651.86 49996.10 27.27 2015-01-19 09:44:21.000 019 33517.65 651.84 49996.10 27.27 2015-01-19 09:44:22.000 019 33517.74 651.88 49996.10 27.27 2015-01-19 09:44:23.000 019 33517.71 651.91 49996.10 27.27 2015-01-19 09:44:24.000 019 33517.61 651.92 49996.10 27.27 2015-01-19 09:44:25.000 019 33517.73 651.91 49996.10 27.27 2015-01-19 09:44:26.000 019 33517.76 651.90 49996.10 27.27 2015-01-19 09:44:27.000 019 33517.72 651.90 49996.10 27.27 2015-01-19 09:44:28.000 019 33517.79 651.90 49996.10 27.27 2015-01-19 09:44:29.000 019 33517.76 651.90 49996.10 27.27 2015-01-19 09:44:30.000 019 33517.72 651.91 49996.10 27.27 2015-01-19 09:44:31.000 019 33517.70 651.97 49996.10 27.27 2015-01-19 09:44:31.000 019 33517.91 651.91 49996.10 27.27 2015-01-19 09:44:33.000 019 33517.83 651.91 49996.10 27.27 2015-01-19 09:44:34.000 019 33517.81 651.89 49996.10 27.27 2015-01-19 09:44:35.000 019 33517.84 651.96 49996.10 27.27 2015-01-19 09:44:36.000 019 33517.92 651.96 49996.10 27.27 2015-01-19 09:44:37.000 019 33517.82 651.97 49996.10 27.27 2015-01-19 09:44:38.000 019 33517.86 651.98 49996.10 27.27 2015-01-19 09:44:39.000 019 33517.85 651.97 49996.10 27.27 2015-01-19 09:44:40.000 019 33517.81 651.99 49996.10 27.27 2015-01-19 09:44:41.000 019 33517.86 651.97 49996.10 27.27 2015-01-19 09:44:42.000 019 33517.75 651.97 49996.10 27.27 2015-01-19 09:44:43.000 019 33517.75 652.01 49996.10 27.27 2015-01-19 09:44:44.000 019 33517.82 652.01 49996.10 27.27 2015-01-19 09:44:45.000 019 33517.85 652.00 49996.10 27.27 2015-01-19 09:44:46.000 019 33517.79 651.99 49996.10 27.27 2015-01-19 09:44:47.000 019 33517.81 652.02 49996.10 27.27 2015-01-19 09:44:48.000 019 33517.76 652.04 49996.10 27.27 2015-01-19 09:44:49.000 019 33517.87 652.07 49996.10 27.27 2015-01-19 09:44:50.000 019 33517.80 652.08 49996.10 27.27 2015-01-19 09:44:51.000 019 33517.84 652.09 49996.10 27.27 2015-01-19 09:44:52.000 019 33517.85 652.10 49996.10 27.27 2015-01-19 09:44:53.000 019 33517.90 652.11 49996.10 27.27 2015-01-19 09:44:54.000 019 33517.90 652.10 49996.10 27.27 2015-01-19 09:44:55.000 019 33517.93 652.08 49996.10 27.27 2015-01-19 09:44:56.000 019 33517.82 652.13 49996.10 27.27 2015-01-19 09:44:57.000 019 33517.86 652.10 49996.10 27.27 2015-01-19 09:44:58.000 019 33517.94 652.14 49996.10 27.27 2015-01-19 09:44:59.000 019 33517.92 652.13 49996.10 27.27 2015-01-19 09:45:00.000 019 33517.91 652.17 49996.10 27.27 2015-01-19 09:45:01.000 019 33517.88 652.13 49996.10 27.27 2015-01-19 09:45:02.000 019 33517.95 652.13 49996.10 27.27 2015-01-19 09:45:03.000 019 33517.92 652.14 49996.10 27.27 2015-01-19 09:45:04.000 019 33518.03 652.15 49996.10 27.27 2015-01-19 09:45:05.000 019 33518.00 652.15 49996.10 27.27 2015-01-19 09:45:06.000 019 33518.01 652.13 49996.10 27.27 2015-01-19 09:45:07.000 019 33517.94 652.14 49996.10 27.27 2015-01-19 09:45:08.000 019 33518.03 652.14 49996.10 27.27 2015-01-19 09:45:09.000 019 33518.04 652.11 49996.10 27.27 2015-01-19 09:45:10.000 019 33518.05 652.15 49996.10 27.27 2015-01-19 09:45:11.000 019 33518.10 652.17 49996.10 27.27 2015-01-19 09:45:12.000 019 33518.02 652.14 49996.10 27.27 2015-01-19 09:45:12.000 019 33518.04 652.12 49996.10 27.27 2015-01-19 09:45:14.000 019 33518.07 652.17 49996.10 27.27 2015-01-19 09:45:15.000 019 33518.04 652.19 49996.10 27.27 2015-01-19 09:45:16.000 019 33518.09 652.14 49996.10 27.27 2015-01-19 09:45:17.000 019 33518.11 652.13 49996.10 27.27 2015-01-19 09:45:18.000 019 33517.94 652.12 49996.10 27.27 2015-01-19 09:45:19.000 019 33517.99 652.17 49996.10 27.27 2015-01-19 09:45:20.000 019 33518.11 652.16 49996.10 27.27 2015-01-19 09:45:21.000 019 33518.09 652.16 49996.10 27.27 2015-01-19 09:45:22.000 019 33518.09 652.11 49996.10 27.27 2015-01-19 09:45:23.000 019 33518.04 652.19 49996.10 27.27 2015-01-19 09:45:24.000 019 33518.06 652.18 49996.10 27.27 2015-01-19 09:45:25.000 019 33518.15 652.21 49996.10 27.27 2015-01-19 09:45:25.000 019 33518.11 652.14 49996.10 27.27 2015-01-19 09:45:27.000 019 33518.03 652.16 49996.10 27.27 2015-01-19 09:45:28.000 019 33518.07 652.23 49996.10 27.27 2015-01-19 09:45:29.000 019 33518.10 652.18 49996.10 27.27 2015-01-19 09:45:30.000 019 33518.06 652.22 49996.10 27.27 2015-01-19 09:45:31.000 019 33518.12 652.20 49996.10 27.27 2015-01-19 09:45:32.000 019 33518.09 652.22 49996.10 27.27 2015-01-19 09:45:33.000 019 33517.99 652.19 49996.10 27.27 2015-01-19 09:45:34.000 019 33518.13 652.22 49996.10 27.27 2015-01-19 09:45:35.000 019 33518.09 652.23 49996.10 27.27 2015-01-19 09:45:36.000 019 33518.01 652.23 49996.10 27.27 2015-01-19 09:45:37.000 019 33518.13 652.25 49996.10 27.27 2015-01-19 09:45:38.000 019 33518.19 652.23 49996.10 27.27 2015-01-19 09:45:39.000 019 33518.09 652.24 49996.10 27.27 2015-01-19 09:45:40.000 019 33518.16 652.26 49996.10 27.27 2015-01-19 09:45:41.000 019 33518.07 652.22 49996.10 27.27 2015-01-19 09:45:42.000 019 33518.03 652.24 49996.10 27.27 2015-01-19 09:45:43.000 019 33518.16 652.31 49996.10 27.27 2015-01-19 09:45:44.000 019 33518.18 652.26 49996.10 27.27 2015-01-19 09:45:45.000 019 33518.15 652.26 49996.10 27.27 2015-01-19 09:45:46.000 019 33518.10 652.26 49996.10 27.27 2015-01-19 09:45:47.000 019 33518.24 652.26 49996.10 27.27 2015-01-19 09:45:48.000 019 33518.16 652.27 49996.10 27.27 2015-01-19 09:45:49.000 019 33518.15 652.27 49996.10 27.27 2015-01-19 09:45:50.000 019 33518.19 652.26 49996.10 27.27 2015-01-19 09:45:51.000 019 33518.19 652.25 49996.10 27.27 2015-01-19 09:45:52.000 019 33518.19 652.29 49996.10 27.27 2015-01-19 09:45:53.000 019 33518.19 652.25 49996.10 27.27 2015-01-19 09:45:54.000 019 33518.31 652.25 49996.10 27.27 2015-01-19 09:45:55.000 019 33518.15 652.29 49996.10 27.27 2015-01-19 09:45:56.000 019 33518.33 652.27 49996.10 27.27 2015-01-19 09:45:57.000 019 33518.13 652.25 49996.10 27.27 2015-01-19 09:45:58.000 019 33518.15 652.29 49996.10 27.27 2015-01-19 09:45:59.000 019 33518.13 652.25 49996.10 27.27 2015-01-19 09:46:00.000 019 33518.23 652.28 49996.10 27.27 2015-01-19 09:46:01.000 019 33518.10 652.30 49996.10 27.27 2015-01-19 09:46:02.000 019 33518.22 652.29 49996.10 27.27 2015-01-19 09:46:03.000 019 33518.09 652.34 49996.10 27.27 2015-01-19 09:46:04.000 019 33518.13 652.28 49996.10 27.27 2015-01-19 09:46:05.000 019 33518.15 652.33 49996.10 27.27 2015-01-19 09:46:06.000 019 33518.18 652.39 49996.10 27.27 2015-01-19 09:46:06.000 019 33518.12 652.37 49996.10 27.27 2015-01-19 09:46:08.000 019 33518.12 652.39 49996.10 27.27 2015-01-19 09:46:09.000 019 33518.13 652.40 49996.10 27.27 2015-01-19 09:46:10.000 019 33518.19 652.32 49996.10 27.27 2015-01-19 09:46:11.000 019 33518.18 652.34 49996.10 27.27 2015-01-19 09:46:12.000 019 33518.15 652.39 49996.10 27.27 2015-01-19 09:46:13.000 019 33518.15 652.36 49996.10 27.27 2015-01-19 09:46:14.000 019 33518.13 652.40 49996.10 27.27 2015-01-19 09:46:15.000 019 33518.10 652.40 49996.10 27.27 2015-01-19 09:46:16.000 019 33518.19 652.39 49996.10 27.27 2015-01-19 09:46:17.000 019 33518.15 652.39 49996.10 27.27 2015-01-19 09:46:18.000 019 33518.17 652.39 49996.10 27.27 2015-01-19 09:46:19.000 019 33518.18 652.44 49996.10 27.27 2015-01-19 09:46:19.000 019 33518.06 652.41 49996.10 27.27 2015-01-19 09:46:21.000 019 33518.09 652.43 49996.10 27.27 2015-01-19 09:46:22.000 019 33518.12 652.37 49996.10 27.27 2015-01-19 09:46:23.000 019 33518.07 652.43 49996.10 27.27 2015-01-19 09:46:24.000 019 33518.13 652.43 49996.10 27.27 2015-01-19 09:46:25.000 019 33518.24 652.45 49996.10 27.27 2015-01-19 09:46:26.000 019 33518.18 652.40 49996.10 27.27 2015-01-19 09:46:27.000 019 33518.20 652.44 49996.10 27.27 2015-01-19 09:46:28.000 019 33518.16 652.47 49996.10 27.27 2015-01-19 09:46:29.000 019 33518.13 652.46 49996.10 27.27 2015-01-19 09:46:30.000 019 33518.25 652.44 49996.10 27.27 2015-01-19 09:46:31.000 019 33518.14 652.50 49996.10 27.27 2015-01-19 09:46:32.000 019 33518.13 652.45 49996.10 27.27 2015-01-19 09:46:33.000 019 33518.21 652.44 49996.10 27.27 2015-01-19 09:46:34.000 019 33518.19 652.44 49996.10 27.27 2015-01-19 09:46:35.000 019 33518.15 652.49 49996.10 27.27 2015-01-19 09:46:36.000 019 33518.04 652.46 49996.10 27.27 2015-01-19 09:46:37.000 019 33518.13 652.44 49996.10 27.27 2015-01-19 09:46:38.000 019 33518.19 652.49 49996.10 27.27 2015-01-19 09:46:39.000 019 33518.14 652.48 49996.10 27.27 2015-01-19 09:46:40.000 019 33518.22 652.53 49996.10 27.27 2015-01-19 09:46:41.000 019 33518.19 652.52 49996.10 27.27 2015-01-19 09:46:42.000 019 33518.16 652.50 49996.10 27.27 2015-01-19 09:46:43.000 019 33518.14 652.52 49996.10 27.27 2015-01-19 09:46:44.000 019 33518.12 652.54 49996.10 27.27 2015-01-19 09:46:45.000 019 33518.06 652.52 49996.10 27.27 2015-01-19 09:46:46.000 019 33518.17 652.52 49996.10 27.27 2015-01-19 09:46:47.000 019 33518.21 652.52 49996.10 27.27 2015-01-19 09:46:48.000 019 33518.20 652.53 49996.10 27.27 2015-01-19 09:46:49.000 019 33518.13 652.53 49996.10 27.27 2015-01-19 09:46:50.000 019 33518.17 652.55 49996.10 27.27 2015-01-19 09:46:51.000 019 33518.12 652.55 49996.10 27.27 2015-01-19 09:46:52.000 019 33518.24 652.54 49996.10 27.27 2015-01-19 09:46:53.000 019 33518.16 652.56 49996.10 27.27 2015-01-19 09:46:54.000 019 33518.25 652.52 49996.10 27.27 2015-01-19 09:46:55.000 019 33518.14 652.54 49996.10 27.27 2015-01-19 09:46:56.000 019 33518.22 652.55 49996.10 27.27 2015-01-19 09:46:57.000 019 33518.10 652.56 49996.10 27.27 2015-01-19 09:46:58.000 019 33518.18 652.58 49996.10 27.27 2015-01-19 09:46:59.000 019 33518.20 652.60 49996.10 27.27 2015-01-19 09:47:00.000 019 33518.27 652.54 49996.10 27.27 2015-01-19 09:47:00.000 019 33518.15 652.59 49996.10 27.27 2015-01-19 09:47:02.000 019 33518.23 652.59 49996.10 27.27 2015-01-19 09:47:03.000 019 33518.18 652.60 49996.10 27.27 2015-01-19 09:47:04.000 019 33518.19 652.56 49996.10 27.27 2015-01-19 09:47:05.000 019 33518.13 652.57 49996.10 27.27 2015-01-19 09:47:06.000 019 33518.32 652.58 49996.10 27.27 2015-01-19 09:47:07.000 019 33518.07 652.61 49996.10 27.27 2015-01-19 09:47:08.000 019 33518.21 652.59 49996.10 27.27 2015-01-19 09:47:09.000 019 33518.16 652.63 49996.10 27.27 2015-01-19 09:47:10.000 019 33518.21 652.59 49996.10 27.27 2015-01-19 09:47:11.000 019 33518.21 652.61 49996.10 27.27 2015-01-19 09:47:12.000 019 33518.22 652.58 49996.10 27.27 2015-01-19 09:47:13.000 019 33518.18 652.57 49996.10 27.27 2015-01-19 09:47:13.000 019 33518.28 652.60 49996.10 27.27 2015-01-19 09:47:15.000 019 33518.15 652.55 49996.10 27.27 2015-01-19 09:47:16.000 019 33518.25 652.61 49996.10 27.27 2015-01-19 09:47:17.000 019 33518.18 652.61 49996.10 27.27 2015-01-19 09:47:18.000 019 33518.22 652.56 49996.10 27.27 2015-01-19 09:47:19.000 019 33518.24 652.58 49996.10 27.27 2015-01-19 09:47:20.000 019 33518.16 652.60 49996.10 27.27 2015-01-19 09:47:21.000 019 33518.24 652.58 49996.10 27.27 2015-01-19 09:47:22.000 019 33518.21 652.61 49996.10 27.27 2015-01-19 09:47:23.000 019 33518.24 652.59 49996.10 27.27 2015-01-19 09:47:24.000 019 33518.22 652.65 49996.10 27.27 2015-01-19 09:47:25.000 019 33518.20 652.61 49996.10 27.27 2015-01-19 09:47:26.000 019 33518.11 652.58 49996.10 27.27 2015-01-19 09:47:27.000 019 33518.24 652.58 49996.10 27.27 2015-01-19 09:47:28.000 019 33518.25 652.58 49996.10 27.27 2015-01-19 09:47:29.000 019 33518.24 652.64 49996.10 27.27 2015-01-19 09:47:30.000 019 33518.22 652.59 49996.10 27.27 2015-01-19 09:47:31.000 019 33518.18 652.61 49996.10 27.27 2015-01-19 09:47:32.000 019 33518.26 652.65 49996.10 27.27 2015-01-19 09:47:33.000 019 33518.25 652.61 49996.10 27.27 2015-01-19 09:47:34.000 019 33518.22 652.66 49996.10 27.27 2015-01-19 09:47:35.000 019 33518.37 652.66 49996.10 27.27 2015-01-19 09:47:36.000 019 33518.26 652.66 49996.10 27.27 2015-01-19 09:47:37.000 019 33518.09 652.61 49996.10 27.27 2015-01-19 09:47:38.000 019 33518.20 652.61 49996.10 27.27 2015-01-19 09:47:39.000 019 33518.27 652.60 49996.10 27.27 2015-01-19 09:47:40.000 019 33518.29 652.63 49996.10 27.27 2015-01-19 09:47:41.000 019 33518.26 652.63 49996.10 27.27 2015-01-19 09:47:42.000 019 33518.26 652.61 49996.10 27.27 2015-01-19 09:47:43.000 019 33518.20 652.61 49996.10 27.27 2015-01-19 09:47:44.000 019 33518.32 652.66 49996.10 27.27 2015-01-19 09:47:45.000 019 33518.26 652.67 49996.10 27.27 2015-01-19 09:47:46.000 019 33518.28 652.67 49996.10 27.27 2015-01-19 09:47:47.000 019 33518.27 652.67 49996.10 27.27 2015-01-19 09:47:48.000 019 33518.22 652.66 49996.10 27.27 2015-01-19 09:47:49.000 019 33518.29 652.63 49996.10 27.27 2015-01-19 09:47:50.000 019 33518.24 652.63 49996.10 27.27 2015-01-19 09:47:51.000 019 33518.29 652.60 49996.10 27.27 2015-01-19 09:47:52.000 019 33518.28 652.69 49996.10 27.27 2015-01-19 09:47:53.000 019 33518.28 652.67 49996.10 27.27 2015-01-19 09:47:54.000 019 33518.26 652.64 49996.10 27.27 2015-01-19 09:47:54.000 019 33518.27 652.66 49996.10 27.27 2015-01-19 09:47:56.000 019 33518.24 652.64 49996.10 27.27 2015-01-19 09:47:57.000 019 33518.34 652.67 49996.10 27.27 2015-01-19 09:47:58.000 019 33518.31 652.64 49996.10 27.27 2015-01-19 09:47:59.000 019 33518.29 652.65 49996.10 27.27 2015-01-19 09:48:00.000 019 33518.20 652.66 49996.10 27.27 2015-01-19 09:48:01.000 019 33518.36 652.67 49996.10 27.27 2015-01-19 09:48:02.000 019 33518.34 652.69 49996.10 27.27 2015-01-19 09:48:03.000 019 33518.35 652.69 49996.10 27.27 2015-01-19 09:48:04.000 019 33518.32 652.71 49996.10 27.27 2015-01-19 09:48:05.000 019 33518.36 652.67 49996.10 27.27 2015-01-19 09:48:06.000 019 33518.26 652.71 49996.10 27.27 2015-01-19 09:48:07.000 019 33518.31 652.66 49996.10 27.27 2015-01-19 09:48:07.000 019 33518.36 652.74 49996.10 27.27 2015-01-19 09:48:09.000 019 33518.28 652.66 49996.10 27.27 2015-01-19 09:48:10.000 019 33518.40 652.68 49996.10 27.27 2015-01-19 09:48:11.000 019 33518.37 652.72 49996.10 27.27 2015-01-19 09:48:12.000 019 33518.27 652.67 49996.10 27.27 2015-01-19 09:48:13.000 019 33518.33 652.72 49996.10 27.27 2015-01-19 09:48:14.000 019 33518.32 652.71 49996.10 27.27 2015-01-19 09:48:15.000 019 33518.32 652.71 49996.10 27.27 2015-01-19 09:48:16.000 019 33518.44 652.67 49996.10 27.27 2015-01-19 09:48:17.000 019 33518.41 652.65 49996.10 27.27 2015-01-19 09:48:18.000 019 33518.40 652.72 49996.10 27.27 2015-01-19 09:48:19.000 019 33518.29 652.69 49996.10 27.27 2015-01-19 09:48:20.000 019 33518.40 652.70 49996.10 27.27 2015-01-19 09:48:21.000 019 33518.37 652.70 49996.10 27.27 2015-01-19 09:48:22.000 019 33518.47 652.73 49996.10 27.27 2015-01-19 09:48:23.000 019 33518.47 652.75 49996.10 27.27 2015-01-19 09:48:24.000 019 33518.43 652.74 49996.10 27.27 2015-01-19 09:48:25.000 019 33518.39 652.73 49996.10 27.27 2015-01-19 09:48:26.000 019 33518.39 652.77 49996.10 27.27 2015-01-19 09:48:27.000 019 33518.47 652.74 49996.10 27.27 2015-01-19 09:48:28.000 019 33518.44 652.75 49996.10 27.27 2015-01-19 09:48:29.000 019 33518.42 652.72 49996.10 27.27 2015-01-19 09:48:30.000 019 33518.44 652.72 49996.10 27.27 2015-01-19 09:48:31.000 019 33518.55 652.76 49996.10 27.27 2015-01-19 09:48:32.000 019 33518.51 652.76 49996.10 27.27 2015-01-19 09:48:33.000 019 33518.47 652.73 49996.10 27.27 2015-01-19 09:48:34.000 019 33518.49 652.75 49996.10 27.27 2015-01-19 09:48:35.000 019 33518.54 652.78 49996.10 27.27 2015-01-19 09:48:36.000 019 33518.56 652.76 49996.10 27.27 2015-01-19 09:48:37.000 019 33518.48 652.78 49996.10 27.27 2015-01-19 09:48:38.000 019 33518.51 652.74 49996.10 27.27 2015-01-19 09:48:39.000 019 33518.55 652.75 49996.10 27.27 2015-01-19 09:48:40.000 019 33518.55 652.77 49996.10 27.27 2015-01-19 09:48:41.000 019 33518.52 652.78 49996.10 27.27 2015-01-19 09:48:42.000 019 33518.47 652.76 49996.10 27.27 2015-01-19 09:48:43.000 019 33518.61 652.77 49996.10 27.27 2015-01-19 09:48:44.000 019 33518.48 652.78 49996.10 27.27 2015-01-19 09:48:45.000 019 33518.54 652.77 49996.10 27.27 2015-01-19 09:48:46.000 019 33518.49 652.80 49996.10 27.27 2015-01-19 09:48:47.000 019 33518.52 652.79 49996.10 27.27 2015-01-19 09:48:48.000 019 33518.46 652.77 49996.10 27.27 2015-01-19 09:48:48.000 019 33518.52 652.78 49996.10 27.27 2015-01-19 09:48:50.000 019 33518.59 652.80 49996.10 27.27 2015-01-19 09:48:51.000 019 33518.56 652.84 49996.10 27.27 2015-01-19 09:48:52.000 019 33518.52 652.82 49996.10 27.27 2015-01-19 09:48:53.000 019 33518.69 652.79 49996.10 27.27 2015-01-19 09:48:54.000 019 33518.62 652.78 49996.10 27.27 2015-01-19 09:48:55.000 019 33518.60 652.79 49996.10 27.27 2015-01-19 09:48:56.000 019 33518.54 652.81 49996.10 27.27 2015-01-19 09:48:57.000 019 33518.59 652.81 49996.10 27.27 2015-01-19 09:48:58.000 019 33518.57 652.81 49996.10 27.27 2015-01-19 09:48:59.000 019 33518.57 652.82 49996.10 27.27 2015-01-19 09:49:00.000 019 33518.54 652.85 49996.10 27.27 2015-01-19 09:49:01.000 019 33518.63 652.82 49996.10 27.27 2015-01-19 09:49:01.000 019 33518.66 652.83 49996.10 27.27 2015-01-19 09:49:03.000 019 33518.60 652.83 49996.10 27.27 2015-01-19 09:49:04.000 019 33518.69 652.83 49996.10 27.27 2015-01-19 09:49:05.000 019 33518.61 652.82 49996.10 27.27 2015-01-19 09:49:06.000 019 33518.62 652.83 49996.10 27.27 2015-01-19 09:49:07.000 019 33518.65 652.88 49996.10 27.27 2015-01-19 09:49:08.000 019 33518.66 652.82 49996.10 27.27 2015-01-19 09:49:09.000 019 33518.60 652.79 49996.10 27.27 2015-01-19 09:49:10.000 019 33518.65 652.87 49996.10 27.27 2015-01-19 09:49:11.000 019 33518.69 652.89 49996.10 27.27 2015-01-19 09:49:12.000 019 33518.70 652.82 49996.10 27.27 2015-01-19 09:49:13.000 019 33518.62 652.82 49996.10 27.27 2015-01-19 09:49:14.000 019 33518.69 652.85 49996.10 27.27 2015-01-19 09:49:15.000 019 33518.65 652.86 49996.10 27.27 2015-01-19 09:49:16.000 019 33518.65 652.87 49996.10 27.27 2015-01-19 09:49:17.000 019 33518.70 652.84 49996.10 27.27 2015-01-19 09:49:18.000 019 33518.62 652.89 49996.10 27.27 2015-01-19 09:49:19.000 019 33518.70 652.88 49996.10 27.27 2015-01-19 09:49:20.000 019 33518.75 652.90 49996.10 27.27 2015-01-19 09:49:21.000 019 33518.62 652.88 49996.10 27.27 2015-01-19 09:49:22.000 019 33518.65 652.91 49996.10 27.27 2015-01-19 09:49:23.000 019 33518.60 652.90 49996.10 27.27 2015-01-19 09:49:24.000 019 33518.54 652.89 49996.10 27.27 2015-01-19 09:49:25.000 019 33518.60 652.94 49996.10 27.27 2015-01-19 09:49:26.000 019 33518.61 652.89 49996.10 27.27 2015-01-19 09:49:27.000 019 33518.64 652.93 49996.10 27.27 2015-01-19 09:49:28.000 019 33518.64 652.95 49996.10 27.27 2015-01-19 09:49:29.000 019 33518.66 652.94 49996.10 27.27 2015-01-19 09:49:30.000 019 33518.72 652.95 49996.10 27.27 2015-01-19 09:49:31.000 019 33518.65 652.95 49996.10 27.27 2015-01-19 09:49:32.000 019 33518.63 652.93 49996.10 27.27 2015-01-19 09:49:33.000 019 33518.63 652.95 49996.10 27.27 2015-01-19 09:49:34.000 019 33518.71 652.99 49996.10 27.27 2015-01-19 09:49:35.000 019 33518.65 653.00 49996.10 27.27 2015-01-19 09:49:36.000 019 33518.71 653.03 49996.10 27.27 2015-01-19 09:49:37.000 019 33518.79 652.97 49996.10 27.27 2015-01-19 09:49:38.000 019 33518.80 653.02 49996.10 27.27 2015-01-19 09:49:39.000 019 33518.80 653.02 49996.10 27.27 2015-01-19 09:49:40.000 019 33518.76 652.97 49996.10 27.27 2015-01-19 09:49:41.000 019 33518.65 653.00 49996.10 27.27 2015-01-19 09:49:42.000 019 33518.72 652.99 49996.10 27.27 2015-01-19 09:49:42.000 019 33518.76 653.00 49996.10 27.27 2015-01-19 09:49:44.000 019 33518.66 653.02 49996.10 27.27 2015-01-19 09:49:45.000 019 33518.78 653.00 49996.10 27.27 2015-01-19 09:49:46.000 019 33518.77 653.03 49996.10 27.27 2015-01-19 09:49:47.000 019 33518.84 653.04 49996.10 27.27 2015-01-19 09:49:48.000 019 33518.76 653.05 49996.10 27.27 2015-01-19 09:49:49.000 019 33518.85 653.02 49996.10 27.27 2015-01-19 09:49:50.000 019 33518.82 653.07 49996.10 27.27 2015-01-19 09:49:51.000 019 33518.76 653.05 49996.10 27.27 2015-01-19 09:49:52.000 019 33518.81 653.02 49996.10 27.27 2015-01-19 09:49:53.000 019 33518.83 653.07 49996.10 27.27 2015-01-19 09:49:54.000 019 33518.76 653.07 49996.10 27.27 2015-01-19 09:49:55.000 019 33518.77 653.05 49996.10 27.27 2015-01-19 09:49:55.000 019 33518.81 653.11 49996.10 27.27 2015-01-19 09:49:57.000 019 33518.80 653.12 49996.10 27.27 2015-01-19 09:49:58.000 019 33518.77 653.05 49996.10 27.27 2015-01-19 09:49:59.000 019 33518.81 653.12 49996.10 27.27 2015-01-19 09:50:00.000 019 33518.78 653.13 49996.10 27.27 2015-01-19 09:50:01.000 019 33518.72 653.15 49996.10 27.27 2015-01-19 09:50:02.000 019 33518.90 653.14 49996.10 27.27 2015-01-19 09:50:03.000 019 33518.82 653.15 49996.10 27.27 2015-01-19 09:50:04.000 019 33518.84 653.15 49996.10 27.27 2015-01-19 09:50:05.000 019 33518.85 653.09 49996.10 27.27 2015-01-19 09:50:06.000 019 33518.85 653.15 49996.10 27.27 2015-01-19 09:50:07.000 019 33518.82 653.16 49996.10 27.27 2015-01-19 09:50:08.000 019 33518.84 653.14 49996.10 27.27 2015-01-19 09:50:09.000 019 33518.81 653.14 49996.10 27.27 2015-01-19 09:50:10.000 019 33518.77 653.17 49996.10 27.27 2015-01-19 09:50:11.000 019 33518.82 653.14 49996.10 27.27 2015-01-19 09:50:12.000 019 33518.87 653.17 49996.10 27.27 2015-01-19 09:50:13.000 019 33518.85 653.20 49996.10 27.27 2015-01-19 09:50:14.000 019 33518.85 653.16 49996.10 27.27 2015-01-19 09:50:15.000 019 33518.89 653.14 49996.10 27.27 2015-01-19 09:50:16.000 019 33518.87 653.19 49996.10 27.27 2015-01-19 09:50:17.000 019 33518.87 653.20 49996.10 27.27 2015-01-19 09:50:18.000 019 33518.72 653.16 49996.10 27.27 2015-01-19 09:50:19.000 019 33518.80 653.19 49996.10 27.27 2015-01-19 09:50:20.000 019 33518.89 653.16 49996.10 27.27 2015-01-19 09:50:21.000 019 33518.90 653.14 49996.10 27.27 2015-01-19 09:50:22.000 019 33518.93 653.17 49996.10 27.27 2015-01-19 09:50:23.000 019 33518.87 653.24 49996.10 27.27 2015-01-19 09:50:24.000 019 33518.89 653.20 49996.10 27.27 2015-01-19 09:50:25.000 019 33518.97 653.23 49996.10 27.27 2015-01-19 09:50:26.000 019 33518.81 653.21 49996.10 27.27 2015-01-19 09:50:27.000 019 33518.77 653.21 49996.10 27.27 2015-01-19 09:50:28.000 019 33518.87 653.25 49996.10 27.27 2015-01-19 09:50:29.000 019 33518.85 653.23 49996.10 27.27 2015-01-19 09:50:30.000 019 33518.86 653.26 49996.10 27.27 2015-01-19 09:50:31.000 019 33518.82 653.23 49996.10 27.27 2015-01-19 09:50:32.000 019 33518.86 653.28 49996.10 27.27 2015-01-19 09:50:33.000 019 33518.89 653.29 49996.10 27.27 2015-01-19 09:50:34.000 019 33518.78 653.31 49996.10 27.27 2015-01-19 09:50:35.000 019 33518.86 653.25 49996.10 27.27 2015-01-19 09:50:36.000 019 33518.87 653.26 49996.10 27.27 2015-01-19 09:50:36.000 019 33518.80 653.27 49996.10 27.27 2015-01-19 09:50:38.000 019 33518.82 653.32 49996.10 27.27 2015-01-19 09:50:39.000 019 33518.80 653.29 49996.10 27.27 2015-01-19 09:50:40.000 019 33518.84 653.37 49996.10 27.27 2015-01-19 09:50:41.000 019 33518.90 653.30 49996.10 27.27 2015-01-19 09:50:42.000 019 33518.85 653.32 49996.10 27.27 2015-01-19 09:50:43.000 019 33518.86 653.40 49996.10 27.27 2015-01-19 09:50:44.000 019 33518.89 653.32 49996.10 27.27 2015-01-19 09:50:45.000 019 33518.85 653.29 49996.10 27.27 2015-01-19 09:50:46.000 019 33518.74 653.37 49996.10 27.27 2015-01-19 09:50:47.000 019 33518.80 653.37 49996.10 27.27 2015-01-19 09:50:48.000 019 33518.84 653.39 49996.10 27.27 2015-01-19 09:50:49.000 019 33518.80 653.39 49996.10 27.27 2015-01-19 09:50:49.000 019 33518.81 653.38 49996.10 27.27 2015-01-19 09:50:51.000 019 33518.88 653.38 49996.10 27.27 2015-01-19 09:50:52.000 019 33518.78 653.40 49996.10 27.27 2015-01-19 09:50:53.000 019 33518.80 653.42 49996.10 27.27 2015-01-19 09:50:54.000 019 33518.78 653.41 49996.10 27.27 2015-01-19 09:50:55.000 019 33518.89 653.39 49996.10 27.27 2015-01-19 09:50:56.000 019 33518.95 653.39 49996.10 27.27 2015-01-19 09:50:57.000 019 33518.84 653.41 49996.10 27.27 2015-01-19 09:50:58.000 019 33518.80 653.41 49996.10 27.27 2015-01-19 09:50:59.000 019 33518.92 653.43 49996.10 27.27 2015-01-19 09:51:00.000 019 33518.89 653.41 49996.10 27.27 2015-01-19 09:51:01.000 019 33518.87 653.39 49996.10 27.27 2015-01-19 09:51:02.000 019 33518.90 653.43 49996.10 27.27 2015-01-19 09:51:03.000 019 33518.84 653.39 49996.10 27.27 2015-01-19 09:51:04.000 019 33518.88 653.45 49996.10 27.27 2015-01-19 09:51:05.000 019 33518.93 653.43 49996.10 27.27 2015-01-19 09:51:06.000 019 33519.01 653.47 49996.10 27.27 2015-01-19 09:51:07.000 019 33518.91 653.45 49996.10 27.27 2015-01-19 09:51:08.000 019 33518.99 653.46 49996.10 27.27 2015-01-19 09:51:09.000 019 33518.91 653.46 49996.10 27.27 2015-01-19 09:51:10.000 019 33518.94 653.48 49996.10 27.27 2015-01-19 09:51:11.000 019 33518.96 653.47 49996.10 27.27 2015-01-19 09:51:12.000 019 33518.86 653.45 49996.10 27.27 2015-01-19 09:51:13.000 019 33518.95 653.50 49996.10 27.27 2015-01-19 09:51:14.000 019 33518.93 653.51 49996.10 27.27 2015-01-19 09:51:15.000 019 33518.90 653.45 49996.10 27.27 2015-01-19 09:51:16.000 019 33518.90 653.54 49996.10 27.27 2015-01-19 09:51:17.000 019 33519.00 653.48 49996.10 27.27 2015-01-19 09:51:18.000 019 33518.90 653.52 49996.10 27.27 2015-01-19 09:51:19.000 019 33518.98 653.50 49996.10 27.27 2015-01-19 09:51:20.000 019 33519.05 653.56 49996.10 27.27 2015-01-19 09:51:21.000 019 33518.96 653.53 49996.10 27.27 2015-01-19 09:51:22.000 019 33518.97 653.59 49996.10 27.27 2015-01-19 09:51:23.000 019 33518.94 653.53 49996.10 27.27 2015-01-19 09:51:24.000 019 33518.95 653.53 49996.10 27.27 2015-01-19 09:51:25.000 019 33519.02 653.56 49996.10 27.27 2015-01-19 09:51:26.000 019 33518.97 653.53 49996.10 27.27 2015-01-19 09:51:27.000 019 33518.93 653.52 49996.10 27.27 2015-01-19 09:51:28.000 019 33519.02 653.53 49996.10 27.27 2015-01-19 09:51:29.000 019 33519.05 653.54 49996.10 27.27 2015-01-19 09:51:30.000 019 33519.08 653.59 49996.10 27.27 2015-01-19 09:51:30.000 019 33519.05 653.58 49996.10 27.27 2015-01-19 09:51:32.000 019 33519.04 653.55 49996.10 27.27 2015-01-19 09:51:33.000 019 33518.90 653.54 49996.10 27.27 2015-01-19 09:51:34.000 019 33518.96 653.62 49996.10 27.27 2015-01-19 09:51:35.000 019 33518.99 653.56 49996.10 27.27 2015-01-19 09:51:36.000 019 33519.07 653.58 49996.10 27.27 2015-01-19 09:51:37.000 019 33519.02 653.59 49996.10 27.27 2015-01-19 09:51:38.000 019 33518.86 653.59 49996.10 27.27 2015-01-19 09:51:39.000 019 33518.94 653.59 49996.10 27.27 2015-01-19 09:51:40.000 019 33518.91 653.62 49996.10 27.27 2015-01-19 09:51:41.000 019 33518.95 653.61 49996.10 27.27 2015-01-19 09:51:42.000 019 33519.03 653.58 49996.10 27.27 2015-01-19 09:51:43.000 019 33518.89 653.65 49996.10 27.27 2015-01-19 09:51:43.000 019 33518.83 653.64 49996.10 27.27 2015-01-19 09:51:45.000 019 33518.86 653.64 49996.10 27.27 2015-01-19 09:51:46.000 019 33518.93 653.62 49996.10 27.27 2015-01-19 09:51:47.000 019 33518.90 653.64 49996.10 27.27 2015-01-19 09:51:48.000 019 33518.80 653.68 49996.10 27.27 2015-01-19 09:51:49.000 019 33518.83 653.69 49996.10 27.27 2015-01-19 09:51:50.000 019 33518.84 653.66 49996.10 27.27 2015-01-19 09:51:51.000 019 33518.88 653.68 49996.10 27.27 2015-01-19 09:51:52.000 019 33518.94 653.62 49996.10 27.27 2015-01-19 09:51:53.000 019 33518.86 653.71 49996.10 27.27 2015-01-19 09:51:54.000 019 33518.81 653.64 49996.10 27.27 2015-01-19 09:51:55.000 019 33518.92 653.65 49996.10 27.27 2015-01-19 09:51:56.000 019 33518.94 653.64 49996.10 27.27 2015-01-19 09:51:57.000 019 33518.89 653.67 49996.10 27.27 2015-01-19 09:51:58.000 019 33518.90 653.70 49996.10 27.27 2015-01-19 09:51:59.000 019 33518.95 653.67 49996.10 27.27 2015-01-19 09:52:00.000 019 33518.96 653.71 49996.10 27.27 2015-01-19 09:52:01.000 019 33518.81 653.68 49996.10 27.27 2015-01-19 09:52:02.000 019 33518.85 653.66 49996.10 27.27 2015-01-19 09:52:03.000 019 33518.89 653.68 49996.10 27.27 2015-01-19 09:52:04.000 019 33518.94 653.75 49996.10 27.27 2015-01-19 09:52:05.000 019 33518.98 653.66 49996.10 27.27 2015-01-19 09:52:06.000 019 33518.93 653.69 49996.10 27.27 2015-01-19 09:52:07.000 019 33518.99 653.68 49996.10 27.27 2015-01-19 09:52:08.000 019 33518.98 653.68 49996.10 27.27 2015-01-19 09:52:09.000 019 33518.99 653.68 49996.10 27.27 2015-01-19 09:52:10.000 019 33519.04 653.66 49996.10 27.27 2015-01-19 09:52:11.000 019 33518.97 653.66 49996.10 27.27 2015-01-19 09:52:12.000 019 33519.02 653.66 49996.10 27.27 2015-01-19 09:52:13.000 019 33518.97 653.64 49996.10 27.27 2015-01-19 09:52:14.000 019 33519.03 653.67 49996.10 27.27 2015-01-19 09:52:15.000 019 33518.90 653.68 49996.10 27.27 2015-01-19 09:52:16.000 019 33518.95 653.69 49996.10 27.27 2015-01-19 09:52:17.000 019 33518.91 653.67 49996.10 27.27 2015-01-19 09:52:18.000 019 33519.07 653.67 49996.10 27.27 2015-01-19 09:52:19.000 019 33518.92 653.67 49996.10 27.27 2015-01-19 09:52:20.000 019 33518.96 653.69 49996.10 27.27 2015-01-19 09:52:21.000 019 33518.94 653.70 49996.10 27.27 2015-01-19 09:52:22.000 019 33519.02 653.67 49996.10 27.27 2015-01-19 09:52:23.000 019 33519.02 653.70 49996.10 27.27 2015-01-19 09:52:24.000 019 33519.01 653.70 49996.10 27.27 2015-01-19 09:52:24.000 019 33518.90 653.69 49996.10 27.27 2015-01-19 09:52:26.000 019 33519.06 653.68 49996.10 27.27 2015-01-19 09:52:27.000 019 33519.02 653.67 49996.10 27.27 2015-01-19 09:52:28.000 019 33518.99 653.68 49996.10 27.27 2015-01-19 09:52:29.000 019 33518.92 653.67 49996.10 27.27 2015-01-19 09:52:30.000 019 33518.96 653.67 49996.10 27.27 2015-01-19 09:52:31.000 019 33518.95 653.66 49996.10 27.27 2015-01-19 09:52:32.000 019 33519.08 653.66 49996.10 27.27 2015-01-19 09:52:33.000 019 33519.05 653.67 49996.10 27.27 2015-01-19 09:52:34.000 019 33519.00 653.70 49996.10 27.27 2015-01-19 09:52:35.000 019 33519.08 653.69 49996.10 27.27 2015-01-19 09:52:36.000 019 33518.93 653.73 49996.10 27.27 2015-01-19 09:52:37.000 019 33519.08 653.67 49996.10 27.27 2015-01-19 09:52:37.000 019 33519.07 653.70 49996.10 27.27 2015-01-19 09:52:39.000 019 33518.96 653.68 49996.10 27.27 2015-01-19 09:52:40.000 019 33519.00 653.75 49996.10 27.27 2015-01-19 09:52:41.000 019 33519.03 653.70 49996.10 27.27 2015-01-19 09:52:42.000 019 33519.00 653.70 49996.10 27.27 2015-01-19 09:52:43.000 019 33518.99 653.72 49996.10 27.27 2015-01-19 09:52:44.000 019 33519.12 653.76 49996.10 27.27 2015-01-19 09:52:45.000 019 33519.09 653.73 49996.10 27.27 2015-01-19 09:52:46.000 019 33519.06 653.75 49996.10 27.27 2015-01-19 09:52:47.000 019 33519.08 653.76 49996.10 27.27 2015-01-19 09:52:48.000 019 33519.13 653.74 49996.10 27.27 2015-01-19 09:52:49.000 019 33519.05 653.77 49996.10 27.27 2015-01-19 09:52:50.000 019 33519.08 653.77 49996.10 27.27 2015-01-19 09:52:51.000 019 33519.12 653.75 49996.10 27.27 2015-01-19 09:52:52.000 019 33519.06 653.80 49996.10 27.27 2015-01-19 09:52:53.000 019 33519.11 653.80 49996.10 27.27 2015-01-19 09:52:54.000 019 33519.01 653.75 49996.10 27.27 2015-01-19 09:52:55.000 019 33519.11 653.81 49996.10 27.27 2015-01-19 09:52:56.000 019 33519.19 653.77 49996.10 27.27 2015-01-19 09:52:57.000 019 33519.11 653.80 49996.10 27.27 2015-01-19 09:52:58.000 019 33519.15 653.78 49996.10 27.27 2015-01-19 09:52:59.000 019 33519.24 653.77 49996.10 27.27 2015-01-19 09:53:00.000 019 33519.05 653.77 49996.10 27.27 2015-01-19 09:53:01.000 019 33519.17 653.81 49996.10 27.27 2015-01-19 09:53:02.000 019 33519.14 653.79 49996.10 27.27 2015-01-19 09:53:03.000 019 33519.21 653.80 49996.10 27.27 2015-01-19 09:53:04.000 019 33519.13 653.74 49996.10 27.27 2015-01-19 09:53:05.000 019 33519.16 653.74 49996.10 27.27 2015-01-19 09:53:06.000 019 33519.14 653.75 49996.10 27.27 2015-01-19 09:53:07.000 019 33519.15 653.78 49996.10 27.27 2015-01-19 09:53:08.000 019 33519.19 653.76 49996.10 27.27 2015-01-19 09:53:09.000 019 33519.16 653.76 49996.10 27.27 2015-01-19 09:53:10.000 019 33519.14 653.75 49996.10 27.27 2015-01-19 09:53:11.000 019 33519.14 653.77 49996.10 27.27 2015-01-19 09:53:12.000 019 33519.15 653.77 49996.10 27.27 2015-01-19 09:53:13.000 019 33519.14 653.77 49996.10 27.27 2015-01-19 09:53:14.000 019 33519.18 653.83 49996.10 27.27 2015-01-19 09:53:15.000 019 33519.17 653.82 49996.10 27.27 2015-01-19 09:53:16.000 019 33519.21 653.81 49996.10 27.27 2015-01-19 09:53:17.000 019 33519.17 653.80 49996.10 27.27 2015-01-19 09:53:18.000 019 33519.17 653.83 49996.10 27.27 2015-01-19 09:53:18.000 019 33519.24 653.87 49996.10 27.27 2015-01-19 09:53:20.000 019 33519.17 653.86 49996.10 27.27 2015-01-19 09:53:21.000 019 33519.22 653.87 49996.10 27.27 2015-01-19 09:53:22.000 019 33519.25 653.84 49996.10 27.27 2015-01-19 09:53:23.000 019 33519.22 653.88 49996.10 27.27 2015-01-19 09:53:24.000 019 33519.22 653.87 49996.10 27.27 2015-01-19 09:53:25.000 019 33519.14 653.88 49996.10 27.27 2015-01-19 09:53:26.000 019 33519.21 653.84 49996.10 27.27 2015-01-19 09:53:27.000 019 33519.16 653.84 49996.10 27.27 2015-01-19 09:53:28.000 019 33519.34 653.86 49996.10 27.27 2015-01-19 09:53:29.000 019 33519.17 653.87 49996.10 27.26 2015-01-19 09:53:30.000 019 33519.14 653.85 49996.10 27.26 2015-01-19 09:53:31.000 019 33519.24 653.83 49996.10 27.26 2015-01-19 09:53:31.000 019 33519.24 653.85 49996.10 27.26 2015-01-19 09:53:33.000 019 33519.27 653.85 49996.10 27.26 2015-01-19 09:53:34.000 019 33519.25 653.86 49996.10 27.27 2015-01-19 09:53:35.000 019 33519.25 653.88 49996.10 27.27 2015-01-19 09:53:36.000 019 33519.27 653.87 49996.10 27.26 2015-01-19 09:53:37.000 019 33519.20 653.87 49996.10 27.26 2015-01-19 09:53:38.000 019 33519.28 653.90 49996.10 27.26 2015-01-19 09:53:39.000 019 33519.18 653.89 49996.10 27.27 2015-01-19 09:53:40.000 019 33519.31 653.91 49996.10 27.27 2015-01-19 09:53:41.000 019 33519.31 653.90 49996.10 27.27 2015-01-19 09:53:42.000 019 33519.31 653.86 49996.10 27.27 2015-01-19 09:53:43.000 019 33519.30 653.95 49996.10 27.26 2015-01-19 09:53:44.000 019 33519.27 653.92 49996.10 27.27 2015-01-19 09:53:45.000 019 33519.30 653.91 49996.10 27.27 2015-01-19 09:53:46.000 019 33519.36 653.92 49996.10 27.27 2015-01-19 09:53:47.000 019 33519.30 653.97 49996.10 27.27 2015-01-19 09:53:48.000 019 33519.39 653.98 49996.10 27.27 2015-01-19 09:53:49.000 019 33519.30 653.92 49996.10 27.27 2015-01-19 09:53:50.000 019 33519.38 653.95 49996.10 27.27 2015-01-19 09:53:51.000 019 33519.30 653.95 49996.10 27.27 2015-01-19 09:53:52.000 019 33519.27 653.99 49996.10 27.27 2015-01-19 09:53:53.000 019 33519.20 654.00 49996.10 27.27 2015-01-19 09:53:54.000 019 33519.24 653.97 49996.10 27.27 2015-01-19 09:53:55.000 019 33519.15 654.02 49996.10 27.27 2015-01-19 09:53:56.000 019 33519.31 654.03 49996.10 27.27 2015-01-19 09:53:57.000 019 33519.23 654.02 49996.10 27.27 2015-01-19 09:53:58.000 019 33519.21 654.07 49996.10 27.27 2015-01-19 09:53:59.000 019 33519.17 654.01 49996.10 27.27 2015-01-19 09:54:00.000 019 33519.21 654.06 49996.10 27.27 2015-01-19 09:54:01.000 019 33519.28 654.06 49996.10 27.27 2015-01-19 09:54:02.000 019 33519.21 654.00 49996.10 27.27 2015-01-19 09:54:03.000 019 33519.14 654.02 49996.10 27.27 2015-01-19 09:54:04.000 019 33519.24 654.03 49996.10 27.27 2015-01-19 09:54:05.000 019 33519.24 654.08 49996.10 27.27 2015-01-19 09:54:06.000 019 33519.25 654.06 49996.10 27.27 2015-01-19 09:54:07.000 019 33519.14 654.06 49996.10 27.27 2015-01-19 09:54:08.000 019 33519.15 654.10 49996.10 27.27 2015-01-19 09:54:09.000 019 33519.16 654.12 49996.10 27.27 2015-01-19 09:54:10.000 019 33519.12 654.07 49996.10 27.27 2015-01-19 09:54:11.000 019 33519.14 654.05 49996.10 27.27 2015-01-19 09:54:12.000 019 33519.12 654.08 49996.10 27.27 2015-01-19 09:54:12.000 019 33519.09 654.06 49996.10 27.27 2015-01-19 09:54:14.000 019 33519.21 654.06 49996.10 27.27 2015-01-19 09:54:15.000 019 33519.07 654.06 49996.10 27.27 2015-01-19 09:54:16.000 019 33519.16 654.08 49996.10 27.27 2015-01-19 09:54:17.000 019 33519.14 654.07 49996.10 27.27 2015-01-19 09:54:18.000 019 33519.12 654.08 49996.10 27.27 2015-01-19 09:54:19.000 019 33519.17 654.06 49996.10 27.27 2015-01-19 09:54:20.000 019 33519.14 654.08 49996.10 27.27 2015-01-19 09:54:21.000 019 33519.13 654.09 49996.10 27.27 2015-01-19 09:54:22.000 019 33519.14 654.11 49996.10 27.27 2015-01-19 09:54:23.000 019 33519.10 654.06 49996.10 27.27 2015-01-19 09:54:24.000 019 33518.97 654.15 49996.10 27.27 2015-01-19 09:54:25.000 019 33519.07 654.11 49996.10 27.27 2015-01-19 09:54:25.000 019 33519.12 654.13 49996.10 27.27 2015-01-19 09:54:27.000 019 33519.14 654.17 49996.10 27.27 2015-01-19 09:54:28.000 019 33519.10 654.16 49996.10 27.27 2015-01-19 09:54:29.000 019 33519.02 654.16 49996.10 27.27 2015-01-19 09:54:30.000 019 33519.08 654.14 49996.10 27.27 2015-01-19 09:54:31.000 019 33518.99 654.18 49996.10 27.27 2015-01-19 09:54:32.000 019 33518.97 654.16 49996.10 27.27 2015-01-19 09:54:33.000 019 33519.06 654.18 49996.10 27.27 2015-01-19 09:54:34.000 019 33519.00 654.21 49996.10 27.27 2015-01-19 09:54:35.000 019 33519.06 654.23 49996.10 27.26 2015-01-19 09:54:36.000 019 33519.05 654.20 49996.10 27.26 2015-01-19 09:54:37.000 019 33518.98 654.28 49996.10 27.26 2015-01-19 09:54:38.000 019 33518.93 654.22 49996.10 27.26 2015-01-19 09:54:39.000 019 33518.92 654.21 49996.10 27.26 2015-01-19 09:54:40.000 019 33518.90 654.25 49996.10 27.27 2015-01-19 09:54:41.000 019 33518.94 654.29 49996.10 27.27 2015-01-19 09:54:42.000 019 33518.90 654.31 49996.10 27.26 2015-01-19 09:54:43.000 019 33518.86 654.28 49996.10 27.26 2015-01-19 09:54:44.000 019 33518.86 654.28 49996.10 27.26 2015-01-19 09:54:45.000 019 33518.92 654.29 49996.10 27.26 2015-01-19 09:54:46.000 019 33518.92 654.30 49996.10 27.26 2015-01-19 09:54:47.000 019 33518.92 654.32 49996.10 27.26 2015-01-19 09:54:48.000 019 33518.90 654.38 49996.10 27.26 2015-01-19 09:54:49.000 019 33518.89 654.35 49996.10 27.26 2015-01-19 09:54:50.000 019 33518.86 654.36 49996.10 27.26 2015-01-19 09:54:51.000 019 33518.85 654.37 49996.10 27.26 2015-01-19 09:54:52.000 019 33518.85 654.39 49996.10 27.26 2015-01-19 09:54:53.000 019 33518.87 654.40 49996.10 27.26 2015-01-19 09:54:54.000 019 33518.80 654.43 49996.10 27.26 2015-01-19 09:54:55.000 019 33518.82 654.40 49996.10 27.26 2015-01-19 09:54:56.000 019 33518.92 654.34 49996.10 27.26 2015-01-19 09:54:57.000 019 33518.84 654.33 49996.10 27.26 2015-01-19 09:54:58.000 019 33518.90 654.40 49996.10 27.26 2015-01-19 09:54:59.000 019 33518.92 654.39 49996.10 27.26 2015-01-19 09:55:00.000 019 33518.90 654.36 49996.10 27.26 2015-01-19 09:55:01.000 019 33518.92 654.40 49996.10 27.26 2015-01-19 09:55:02.000 019 33518.88 654.35 49996.10 27.26 2015-01-19 09:55:03.000 019 33518.93 654.31 49996.10 27.26 2015-01-19 09:55:04.000 019 33518.93 654.40 49996.10 27.26 2015-01-19 09:55:05.000 019 33518.85 654.30 49996.10 27.26 2015-01-19 09:55:06.000 019 33518.86 654.35 49996.10 27.26 2015-01-19 09:55:06.000 019 33518.87 654.35 49996.10 27.26 2015-01-19 09:55:08.000 019 33518.84 654.33 49996.10 27.26 2015-01-19 09:55:09.000 019 33518.81 654.32 49996.10 27.26 2015-01-19 09:55:10.000 019 33518.77 654.35 49996.10 27.26 2015-01-19 09:55:11.000 019 33518.88 654.36 49996.10 27.26 2015-01-19 09:55:12.000 019 33518.76 654.32 49996.10 27.26 2015-01-19 09:55:13.000 019 33518.90 654.35 49996.10 27.26 2015-01-19 09:55:14.000 019 33518.84 654.34 49996.10 27.26 2015-01-19 09:55:15.000 019 33518.77 654.34 49996.10 27.26 2015-01-19 09:55:16.000 019 33518.74 654.38 49996.10 27.26 2015-01-19 09:55:17.000 019 33518.82 654.42 49996.10 27.26 2015-01-19 09:55:18.000 019 33518.76 654.38 49996.10 27.26 2015-01-19 09:55:19.000 019 33518.85 654.44 49996.10 27.26 2015-01-19 09:55:19.000 019 33518.75 654.41 49996.10 27.26 2015-01-19 09:55:21.000 019 33518.80 654.41 49996.10 27.26 2015-01-19 09:55:22.000 019 33518.74 654.46 49996.10 27.26 2015-01-19 09:55:23.000 019 33518.71 654.44 49996.10 27.26 2015-01-19 09:55:24.000 019 33518.74 654.46 49996.10 27.26 2015-01-19 09:55:25.000 019 33518.78 654.45 49996.10 27.26 2015-01-19 09:55:26.000 019 33518.62 654.49 49996.10 27.26 2015-01-19 09:55:27.000 019 33518.56 654.50 49996.10 27.26 2015-01-19 09:55:28.000 019 33518.62 654.55 49996.10 27.26 2015-01-19 09:55:29.000 019 33518.60 654.52 49996.10 27.26 2015-01-19 09:55:30.000 019 33518.55 654.54 49996.10 27.26 2015-01-19 09:55:31.000 019 33518.59 654.60 49996.10 27.26 2015-01-19 09:55:32.000 019 33518.69 654.58 49996.10 27.26 2015-01-19 09:55:33.000 019 33518.63 654.56 49996.10 27.26 2015-01-19 09:55:34.000 019 33518.55 654.58 49996.10 27.26 2015-01-19 09:55:35.000 019 33518.56 654.62 49996.10 27.26 2015-01-19 09:55:36.000 019 33518.50 654.61 49996.10 27.26 2015-01-19 09:55:37.000 019 33518.60 654.60 49996.10 27.26 2015-01-19 09:55:38.000 019 33518.48 654.61 49996.10 27.26 2015-01-19 09:55:39.000 019 33518.47 654.61 49996.10 27.26 2015-01-19 09:55:40.000 019 33518.55 654.63 49996.10 27.26 2015-01-19 09:55:41.000 019 33518.52 654.68 49996.10 27.26 2015-01-19 09:55:42.000 019 33518.43 654.62 49996.10 27.26 2015-01-19 09:55:43.000 019 33518.53 654.63 49996.10 27.26 2015-01-19 09:55:44.000 019 33518.53 654.65 49996.10 27.26 2015-01-19 09:55:45.000 019 33518.43 654.65 49996.10 27.26 2015-01-19 09:55:46.000 019 33518.52 654.69 49996.10 27.26 2015-01-19 09:55:47.000 019 33518.51 654.68 49996.10 27.26 2015-01-19 09:55:48.000 019 33518.43 654.68 49996.10 27.26 2015-01-19 09:55:49.000 019 33518.43 654.70 49996.10 27.26 2015-01-19 09:55:50.000 019 33518.49 654.64 49996.10 27.26 2015-01-19 09:55:51.000 019 33518.29 654.65 49996.10 27.26 2015-01-19 09:55:52.000 019 33518.46 654.66 49996.10 27.26 2015-01-19 09:55:53.000 019 33518.44 654.68 49996.10 27.26 2015-01-19 09:55:54.000 019 33518.47 654.71 49996.10 27.26 2015-01-19 09:55:55.000 019 33518.40 654.66 49996.10 27.26 2015-01-19 09:55:56.000 019 33518.47 654.63 49996.10 27.26 2015-01-19 09:55:57.000 019 33518.35 654.64 49996.10 27.26 2015-01-19 09:55:58.000 019 33518.39 654.67 49996.10 27.26 2015-01-19 09:55:59.000 019 33518.32 654.67 49996.10 27.26 2015-01-19 09:56:00.000 019 33518.33 654.68 49996.10 27.26 2015-01-19 09:56:00.000 019 33518.30 654.72 49996.10 27.26 2015-01-19 09:56:02.000 019 33518.29 654.69 49996.10 27.26 2015-01-19 09:56:03.000 019 33518.18 654.68 49996.10 27.26 2015-01-19 09:56:04.000 019 33518.28 654.74 49996.10 27.26 2015-01-19 09:56:05.000 019 33518.28 654.72 49996.10 27.26 2015-01-19 09:56:06.000 019 33518.24 654.72 49996.10 27.26 2015-01-19 09:56:07.000 019 33518.22 654.77 49996.10 27.26 2015-01-19 09:56:08.000 019 33518.29 654.75 49996.10 27.26 2015-01-19 09:56:09.000 019 33518.19 654.78 49996.10 27.26 2015-01-19 09:56:10.000 019 33518.29 654.77 49996.10 27.26 2015-01-19 09:56:11.000 019 33518.25 654.76 49996.10 27.26 2015-01-19 09:56:12.000 019 33518.27 654.79 49996.10 27.26 2015-01-19 09:56:13.000 019 33518.30 654.75 49996.10 27.26 2015-01-19 09:56:13.000 019 33518.28 654.79 49996.10 27.26 2015-01-19 09:56:15.000 019 33518.24 654.78 49996.10 27.26 2015-01-19 09:56:16.000 019 33518.30 654.78 49996.10 27.26 2015-01-19 09:56:17.000 019 33518.25 654.78 49996.10 27.26 2015-01-19 09:56:18.000 019 33518.14 654.73 49996.10 27.26 2015-01-19 09:56:19.000 019 33518.18 654.74 49996.10 27.26 2015-01-19 09:56:20.000 019 33518.20 654.77 49996.10 27.26 2015-01-19 09:56:21.000 019 33518.13 654.74 49996.10 27.26 2015-01-19 09:56:22.000 019 33518.19 654.79 49996.10 27.26 2015-01-19 09:56:23.000 019 33518.10 654.75 49996.10 27.26 2015-01-19 09:56:24.000 019 33518.15 654.77 49996.10 27.26 2015-01-19 09:56:25.000 019 33518.02 654.82 49996.10 27.26 2015-01-19 09:56:26.000 019 33518.26 654.78 49996.10 27.26 2015-01-19 09:56:27.000 019 33518.19 654.79 49996.10 27.26 2015-01-19 09:56:28.000 019 33518.09 654.81 49996.10 27.26 2015-01-19 09:56:29.000 019 33518.15 654.82 49996.10 27.26 2015-01-19 09:56:30.000 019 33518.12 654.83 49996.10 27.26 2015-01-19 09:56:31.000 019 33518.16 654.81 49996.10 27.26 2015-01-19 09:56:32.000 019 33518.20 654.86 49996.10 27.26 2015-01-19 09:56:33.000 019 33518.01 654.85 49996.10 27.26 2015-01-19 09:56:34.000 019 33518.04 654.89 49996.10 27.26 2015-01-19 09:56:35.000 019 33517.96 654.88 49996.10 27.26 2015-01-19 09:56:36.000 019 33518.16 654.87 49996.10 27.26 2015-01-19 09:56:37.000 019 33518.01 654.88 49996.10 27.26 2015-01-19 09:56:38.000 019 33518.06 654.87 49996.10 27.26 2015-01-19 09:56:39.000 019 33518.01 654.88 49996.10 27.26 2015-01-19 09:56:40.000 019 33518.09 654.90 49996.10 27.26 2015-01-19 09:56:41.000 019 33518.13 654.84 49996.10 27.26 2015-01-19 09:56:42.000 019 33518.03 654.85 49996.10 27.26 2015-01-19 09:56:43.000 019 33518.07 654.86 49996.10 27.26 2015-01-19 09:56:44.000 019 33518.15 654.86 49996.10 27.26 2015-01-19 09:56:45.000 019 33518.09 654.87 49996.10 27.26 2015-01-19 09:56:46.000 019 33518.09 654.86 49996.10 27.26 2015-01-19 09:56:47.000 019 33518.03 654.93 49996.10 27.26 2015-01-19 09:56:48.000 019 33518.10 654.88 49996.10 27.26 2015-01-19 09:56:49.000 019 33518.07 654.85 49996.10 27.26 2015-01-19 09:56:50.000 019 33518.16 654.89 49996.10 27.26 2015-01-19 09:56:51.000 019 33518.06 654.86 49996.10 27.26 2015-01-19 09:56:52.000 019 33518.11 654.88 49996.10 27.26 2015-01-19 09:56:53.000 019 33518.06 654.88 49996.10 27.26 2015-01-19 09:56:54.000 019 33518.06 654.91 49996.10 27.26 2015-01-19 09:56:54.000 019 33517.98 654.90 49996.10 27.26 2015-01-19 09:56:56.000 019 33517.99 654.91 49996.10 27.26 2015-01-19 09:56:57.000 019 33517.99 654.93 49996.10 27.26 2015-01-19 09:56:58.000 019 33517.98 654.94 49996.10 27.26 2015-01-19 09:56:59.000 019 33518.01 654.98 49996.10 27.26 2015-01-19 09:57:00.000 019 33518.09 654.93 49996.10 27.26 2015-01-19 09:57:01.000 019 33518.02 654.89 49996.10 27.26 2015-01-19 09:57:02.000 019 33517.99 655.00 49996.10 27.26 2015-01-19 09:57:03.000 019 33517.96 654.96 49996.10 27.26 2015-01-19 09:57:04.000 019 33517.97 654.91 49996.10 27.26 2015-01-19 09:57:05.000 019 33518.07 654.96 49996.10 27.26 2015-01-19 09:57:06.000 019 33517.88 655.02 49996.10 27.26 2015-01-19 09:57:07.000 019 33517.93 655.02 49996.10 27.26 2015-01-19 09:57:07.000 019 33518.03 654.99 49996.10 27.26 2015-01-19 09:57:09.000 019 33517.91 655.05 49996.10 27.26 2015-01-19 09:57:10.000 019 33517.94 655.03 49996.10 27.26 2015-01-19 09:57:11.000 019 33517.90 655.01 49996.10 27.26 2015-01-19 09:57:12.000 019 33517.91 655.02 49996.10 27.26 2015-01-19 09:57:13.000 019 33517.90 655.00 49996.10 27.26 2015-01-19 09:57:14.000 019 33517.84 655.03 49996.10 27.26 2015-01-19 09:57:15.000 019 33517.93 655.05 49996.10 27.26 2015-01-19 09:57:16.000 019 33517.94 655.01 49996.10 27.26 2015-01-19 09:57:17.000 019 33517.90 655.04 49996.10 27.26 2015-01-19 09:57:18.000 019 33517.91 655.03 49996.10 27.26 2015-01-19 09:57:19.000 019 33517.80 655.02 49996.10 27.26 2015-01-19 09:57:20.000 019 33517.94 655.02 49996.10 27.26 2015-01-19 09:57:21.000 019 33517.92 655.02 49996.10 27.26 2015-01-19 09:57:22.000 019 33517.80 655.01 49996.10 27.26 2015-01-19 09:57:23.000 019 33517.95 655.02 49996.10 27.26 2015-01-19 09:57:24.000 019 33517.85 655.02 49996.10 27.26 2015-01-19 09:57:25.000 019 33517.96 655.00 49996.10 27.26 2015-01-19 09:57:26.000 019 33517.87 655.03 49996.10 27.26 2015-01-19 09:57:27.000 019 33518.00 655.01 49996.10 27.26 2015-01-19 09:57:28.000 019 33517.90 655.02 49996.10 27.26 2015-01-19 09:57:29.000 019 33517.94 655.04 49996.10 27.26 2015-01-19 09:57:30.000 019 33517.90 655.02 49996.10 27.26 2015-01-19 09:57:31.000 019 33517.86 655.04 49996.10 27.26 2015-01-19 09:57:32.000 019 33517.94 655.04 49996.10 27.26 2015-01-19 09:57:33.000 019 33517.95 655.02 49996.10 27.26 2015-01-19 09:57:34.000 019 33517.99 655.02 49996.10 27.26 2015-01-19 09:57:35.000 019 33518.00 655.08 49996.10 27.26 2015-01-19 09:57:36.000 019 33517.92 655.04 49996.10 27.26 2015-01-19 09:57:37.000 019 33518.01 655.05 49996.10 27.26 2015-01-19 09:57:38.000 019 33517.82 655.07 49996.10 27.26 2015-01-19 09:57:39.000 019 33517.91 655.08 49996.10 27.26 2015-01-19 09:57:40.000 019 33517.90 655.05 49996.10 27.26 2015-01-19 09:57:41.000 019 33517.96 655.08 49996.10 27.26 2015-01-19 09:57:42.000 019 33517.93 655.10 49996.10 27.26 2015-01-19 09:57:43.000 019 33517.78 655.05 49996.10 27.26 2015-01-19 09:57:44.000 019 33517.87 655.09 49996.10 27.26 2015-01-19 09:57:45.000 019 33517.88 655.13 49996.10 27.26 2015-01-19 09:57:46.000 019 33517.82 655.16 49996.10 27.26 2015-01-19 09:57:47.000 019 33517.88 655.09 49996.10 27.26 2015-01-19 09:57:48.000 019 33517.92 655.09 49996.10 27.26 2015-01-19 09:57:48.000 019 33517.85 655.08 49996.10 27.26 2015-01-19 09:57:50.000 019 33517.97 655.06 49996.10 27.26 2015-01-19 09:57:51.000 019 33517.94 655.13 49996.10 27.26 2015-01-19 09:57:52.000 019 33517.93 655.13 49996.10 27.26 2015-01-19 09:57:53.000 019 33517.96 655.12 49996.10 27.26 2015-01-19 09:57:54.000 019 33517.93 655.13 49996.10 27.26 2015-01-19 09:57:55.000 019 33517.93 655.11 49996.10 27.26 2015-01-19 09:57:56.000 019 33517.94 655.15 49996.10 27.26 2015-01-19 09:57:57.000 019 33517.91 655.11 49996.10 27.26 2015-01-19 09:57:58.000 019 33517.98 655.08 49996.10 27.26 2015-01-19 09:57:59.000 019 33517.87 655.12 49996.10 27.26 2015-01-19 09:58:00.000 019 33517.91 655.15 49996.10 27.26 2015-01-19 09:58:01.000 019 33517.85 655.13 49996.10 27.26 2015-01-19 09:58:01.000 019 33517.94 655.17 49996.10 27.26 2015-01-19 09:58:03.000 019 33517.93 655.22 49996.10 27.26 2015-01-19 09:58:04.000 019 33517.88 655.21 49996.10 27.26 2015-01-19 09:58:05.000 019 33518.01 655.19 49996.10 27.26 2015-01-19 09:58:06.000 019 33517.88 655.20 49996.10 27.26 2015-01-19 09:58:07.000 019 33517.90 655.19 49996.10 27.26 2015-01-19 09:58:08.000 019 33517.94 655.17 49996.10 27.26 2015-01-19 09:58:09.000 019 33518.04 655.18 49996.10 27.26 2015-01-19 09:58:10.000 019 33517.98 655.15 49996.10 27.26 2015-01-19 09:58:11.000 019 33517.97 655.17 49996.10 27.26 2015-01-19 09:58:12.000 019 33518.01 655.23 49996.10 27.26 2015-01-19 09:58:13.000 019 33518.01 655.21 49996.10 27.26 2015-01-19 09:58:14.000 019 33517.93 655.20 49996.10 27.26 2015-01-19 09:58:15.000 019 33517.96 655.21 49996.10 27.26 2015-01-19 09:58:16.000 019 33517.92 655.22 49996.10 27.26 2015-01-19 09:58:17.000 019 33517.94 655.23 49996.10 27.26 2015-01-19 09:58:18.000 019 33517.91 655.21 49996.10 27.26 2015-01-19 09:58:19.000 019 33517.88 655.21 49996.10 27.26 2015-01-19 09:58:20.000 019 33517.97 655.25 49996.10 27.26 2015-01-19 09:58:21.000 019 33517.94 655.25 49996.10 27.26 2015-01-19 09:58:22.000 019 33517.90 655.26 49996.10 27.26 2015-01-19 09:58:23.000 019 33517.95 655.24 49996.10 27.26 2015-01-19 09:58:24.000 019 33518.01 655.24 49996.10 27.26 2015-01-19 09:58:25.000 019 33517.92 655.21 49996.10 27.26 2015-01-19 09:58:26.000 019 33517.92 655.27 49996.10 27.26 2015-01-19 09:58:27.000 019 33517.99 655.28 49996.10 27.26 2015-01-19 09:58:28.000 019 33517.99 655.26 49996.10 27.26 2015-01-19 09:58:29.000 019 33517.97 655.21 49996.10 27.26 2015-01-19 09:58:30.000 019 33517.90 655.25 49996.10 27.26 2015-01-19 09:58:31.000 019 33517.93 655.26 49996.10 27.26 2015-01-19 09:58:32.000 019 33517.93 655.21 49996.10 27.26 2015-01-19 09:58:33.000 019 33517.96 655.24 49996.10 27.26 2015-01-19 09:58:34.000 019 33517.97 655.25 49996.10 27.26 2015-01-19 09:58:35.000 019 33518.01 655.27 49996.10 27.26 2015-01-19 09:58:36.000 019 33517.99 655.26 49996.10 27.26 2015-01-19 09:58:37.000 019 33517.96 655.27 49996.10 27.26 2015-01-19 09:58:38.000 019 33517.97 655.24 49996.10 27.26 2015-01-19 09:58:39.000 019 33518.04 655.27 49996.10 27.26 2015-01-19 09:58:40.000 019 33518.00 655.27 49996.10 27.26 2015-01-19 09:58:41.000 019 33518.01 655.27 49996.10 27.26 2015-01-19 09:58:42.000 019 33518.00 655.31 49996.10 27.26 2015-01-19 09:58:42.000 019 33517.99 655.29 49996.10 27.26 2015-01-19 09:58:44.000 019 33518.03 655.30 49996.10 27.26 2015-01-19 09:58:45.000 019 33518.02 655.29 49996.10 27.26 2015-01-19 09:58:46.000 019 33518.03 655.29 49996.10 27.26 2015-01-19 09:58:47.000 019 33518.02 655.27 49996.10 27.26 2015-01-19 09:58:48.000 019 33518.04 655.31 49996.10 27.26 2015-01-19 09:58:49.000 019 33518.06 655.29 49996.10 27.26 2015-01-19 09:58:50.000 019 33518.04 655.35 49996.10 27.26 2015-01-19 09:58:51.000 019 33518.03 655.34 49996.10 27.26 2015-01-19 09:58:52.000 019 33518.01 655.31 49996.10 27.26 2015-01-19 09:58:53.000 019 33518.03 655.28 49996.10 27.26 2015-01-19 09:58:54.000 019 33517.99 655.35 49996.10 27.26 2015-01-19 09:58:55.000 019 33518.04 655.29 49996.10 27.26 2015-01-19 09:58:55.000 019 33518.03 655.36 49996.10 27.26 2015-01-19 09:58:57.000 019 33518.06 655.34 49996.10 27.26 2015-01-19 09:58:58.000 019 33518.04 655.32 49996.10 27.26 2015-01-19 09:58:59.000 019 33518.05 655.34 49996.10 27.26 2015-01-19 09:59:00.000 019 33518.08 655.36 49996.10 27.26 2015-01-19 09:59:01.000 019 33518.07 655.39 49996.10 27.26 2015-01-19 09:59:02.000 019 33517.90 655.35 49996.10 27.26 2015-01-19 09:59:03.000 019 33518.04 655.38 49996.10 27.26 2015-01-19 09:59:04.000 019 33518.08 655.38 49996.10 27.26 2015-01-19 09:59:05.000 019 33518.06 655.35 49996.10 27.26 2015-01-19 09:59:06.000 019 33518.07 655.35 49996.10 27.26 2015-01-19 09:59:07.000 019 33518.09 655.37 49996.10 27.26 2015-01-19 09:59:08.000 019 33518.13 655.36 49996.10 27.26 2015-01-19 09:59:09.000 019 33518.10 655.34 49996.10 27.26 2015-01-19 09:59:10.000 019 33518.10 655.33 49996.10 27.26 2015-01-19 09:59:11.000 019 33518.15 655.36 49996.10 27.26 2015-01-19 09:59:12.000 019 33518.16 655.34 49996.10 27.26 2015-01-19 09:59:13.000 019 33518.15 655.38 49996.10 27.26 2015-01-19 09:59:14.000 019 33518.11 655.37 49996.10 27.26 2015-01-19 09:59:15.000 019 33518.05 655.38 49996.10 27.26 2015-01-19 09:59:16.000 019 33518.14 655.40 49996.10 27.26 2015-01-19 09:59:17.000 019 33518.20 655.38 49996.10 27.26 2015-01-19 09:59:18.000 019 33518.15 655.37 49996.10 27.26 2015-01-19 09:59:19.000 019 33518.24 655.39 49996.10 27.26 2015-01-19 09:59:20.000 019 33518.23 655.38 49996.10 27.26 2015-01-19 09:59:21.000 019 33518.25 655.42 49996.10 27.26 2015-01-19 09:59:22.000 019 33518.18 655.40 49996.10 27.26 2015-01-19 09:59:23.000 019 33518.28 655.41 49996.10 27.26 2015-01-19 09:59:24.000 019 33518.23 655.45 49996.10 27.26 2015-01-19 09:59:25.000 019 33518.19 655.35 49996.10 27.26 2015-01-19 09:59:26.000 019 33518.16 655.43 49996.10 27.26 2015-01-19 09:59:27.000 019 33518.21 655.42 49996.10 27.26 2015-01-19 09:59:28.000 019 33518.17 655.46 49996.10 27.26 2015-01-19 09:59:29.000 019 33518.20 655.43 49996.10 27.26 2015-01-19 09:59:30.000 019 33518.28 655.49 49996.10 27.26 2015-01-19 09:59:31.000 019 33518.14 655.44 49996.10 27.26 2015-01-19 09:59:32.000 019 33518.29 655.48 49996.10 27.26 2015-01-19 09:59:33.000 019 33518.28 655.43 49996.10 27.26 2015-01-19 09:59:34.000 019 33518.32 655.43 49996.10 27.26 2015-01-19 09:59:35.000 019 33518.21 655.48 49996.10 27.26 2015-01-19 09:59:36.000 019 33518.25 655.45 49996.10 27.26 2015-01-19 09:59:36.000 019 33518.24 655.47 49996.10 27.26 2015-01-19 09:59:38.000 019 33518.24 655.53 49996.10 27.26 2015-01-19 09:59:39.000 019 33518.30 655.48 49996.10 27.26 2015-01-19 09:59:40.000 019 33518.26 655.48 49996.10 27.26 2015-01-19 09:59:41.000 019 33518.32 655.52 49996.10 27.26 2015-01-19 09:59:42.000 019 33518.25 655.52 49996.10 27.26 2015-01-19 09:59:43.000 019 33518.32 655.54 49996.10 27.26 2015-01-19 09:59:44.000 019 33518.26 655.58 49996.10 27.26 2015-01-19 09:59:45.000 019 33518.34 655.58 49996.10 27.26 2015-01-19 09:59:46.000 019 33518.24 655.57 49996.10 27.26 2015-01-19 09:59:47.000 019 33518.30 655.60 49996.10 27.26 2015-01-19 09:59:48.000 019 33518.22 655.55 49996.10 27.26 2015-01-19 09:59:49.000 019 33518.25 655.59 49996.10 27.26 2015-01-19 09:59:49.000 019 33518.30 655.58 49996.10 27.26 2015-01-19 09:59:51.000 019 33518.25 655.61 49996.10 27.26 2015-01-19 09:59:52.000 019 33518.27 655.61 49996.10 27.26 2015-01-19 09:59:53.000 019 33518.30 655.61 49996.10 27.26 2015-01-19 09:59:54.000 019 33518.30 655.64 49996.10 27.26 2015-01-19 09:59:55.000 019 33518.30 655.64 49996.10 27.26 2015-01-19 09:59:56.000 019 33518.24 655.61 49996.10 27.26 2015-01-19 09:59:57.000 019 33518.29 655.70 49996.10 27.26 2015-01-19 09:59:58.000 019 33518.30 655.68 49996.10 27.26 2015-01-19 09:59:59.000 019 33518.29 655.66 49996.10 27.26 2015-01-19 10:00:00.000 019 33518.28 655.68 49996.10 27.26 2015-01-19 10:00:01.000 019 33518.28 655.66 49996.10 27.26 2015-01-19 10:00:02.000 019 33518.28 655.68 49996.10 27.26 2015-01-19 10:00:03.000 019 33518.28 655.65 49996.10 27.26 2015-01-19 10:00:04.000 019 33518.28 655.66 49996.10 27.26 2015-01-19 10:00:05.000 019 33518.25 655.64 49996.10 27.26 2015-01-19 10:00:06.000 019 33518.21 655.65 49996.10 27.26 2015-01-19 10:00:07.000 019 33518.32 655.68 49996.10 27.26 2015-01-19 10:00:08.000 019 33518.25 655.67 49996.10 27.26 2015-01-19 10:00:09.000 019 33518.26 655.70 49996.10 27.26 2015-01-19 10:00:10.000 019 33518.24 655.70 49996.10 27.26 2015-01-19 10:00:11.000 019 33518.23 655.69 49996.10 27.26 2015-01-19 10:00:12.000 019 33518.24 655.67 49996.10 27.26 2015-01-19 10:00:13.000 019 33518.27 655.69 49996.10 27.26 2015-01-19 10:00:14.000 019 33518.21 655.69 49996.10 27.26 2015-01-19 10:00:15.000 019 33518.34 655.70 49996.10 27.26 2015-01-19 10:00:16.000 019 33518.29 655.70 49996.10 27.26 2015-01-19 10:00:17.000 019 33518.29 655.72 49996.10 27.26 2015-01-19 10:00:18.000 019 33518.32 655.70 49996.10 27.25 2015-01-19 10:00:19.000 019 33518.24 655.72 49996.10 27.25 2015-01-19 10:00:20.000 019 33518.21 655.75 49996.10 27.26 2015-01-19 10:00:21.000 019 33518.22 655.77 49996.10 27.25 2015-01-19 10:00:22.000 019 33518.21 655.76 49996.10 27.25 2015-01-19 10:00:23.000 019 33518.30 655.76 49996.10 27.25 2015-01-19 10:00:24.000 019 33518.32 655.78 49996.10 27.25 2015-01-19 10:00:25.000 019 33518.21 655.75 49996.10 27.25 2015-01-19 10:00:26.000 019 33518.21 655.71 49996.10 27.25 2015-01-19 10:00:27.000 019 33518.45 655.81 49996.10 27.25 2015-01-19 10:00:28.000 019 33518.34 655.78 49996.10 27.25 2015-01-19 10:00:29.000 019 33518.31 655.76 49996.10 27.26 2015-01-19 10:00:30.000 019 33518.28 655.77 49996.10 27.25 2015-01-19 10:00:30.000 019 33518.32 655.79 49996.10 27.25 2015-01-19 10:00:32.000 019 33518.21 655.81 49996.10 27.25 2015-01-19 10:00:33.000 019 33518.29 655.84 49996.10 27.25 2015-01-19 10:00:34.000 019 33518.36 655.82 49996.10 27.25 2015-01-19 10:00:35.000 019 33518.29 655.79 49996.10 27.25 2015-01-19 10:00:36.000 019 33518.29 655.80 49996.10 27.25 2015-01-19 10:00:37.000 019 33518.25 655.84 49996.10 27.25 2015-01-19 10:00:38.000 019 33518.29 655.79 49996.10 27.25 2015-01-19 10:00:39.000 019 33518.40 655.87 49996.10 27.25 2015-01-19 10:00:40.000 019 33518.37 655.83 49996.10 27.25 2015-01-19 10:00:41.000 019 33518.33 655.82 49996.10 27.25 2015-01-19 10:00:42.000 019 33518.32 655.82 49996.10 27.25 2015-01-19 10:00:43.000 019 33518.37 655.87 49996.10 27.25 2015-01-19 10:00:43.000 019 33518.27 655.84 49996.10 27.25 2015-01-19 10:00:45.000 019 33518.34 655.84 49996.10 27.25 2015-01-19 10:00:46.000 019 33518.24 655.85 49996.10 27.25 2015-01-19 10:00:47.000 019 33518.33 655.89 49996.10 27.25 2015-01-19 10:00:48.000 019 33518.35 655.87 49996.10 27.25 2015-01-19 10:00:49.000 019 33518.35 655.86 49996.10 27.25 2015-01-19 10:00:50.000 019 33518.26 655.89 49996.10 27.25 2015-01-19 10:00:51.000 019 33518.41 655.90 49996.10 27.25 2015-01-19 10:00:52.000 019 33518.30 655.85 49996.10 27.25 2015-01-19 10:00:53.000 019 33518.31 655.92 49996.10 27.25 2015-01-19 10:00:54.000 019 33518.32 655.90 49996.10 27.25 2015-01-19 10:00:55.000 019 33518.29 655.94 49996.10 27.25 2015-01-19 10:00:56.000 019 33518.35 655.91 49996.10 27.25 2015-01-19 10:00:57.000 019 33518.28 655.93 49996.10 27.25 2015-01-19 10:00:58.000 019 33518.24 655.93 49996.10 27.25 2015-01-19 10:00:59.000 019 33518.33 655.92 49996.10 27.25 2015-01-19 10:01:00.000 019 33518.38 655.98 49996.10 27.25 2015-01-19 10:01:01.000 019 33518.32 655.97 49996.10 27.25 2015-01-19 10:01:02.000 019 33518.31 655.98 49996.10 27.25 2015-01-19 10:01:03.000 019 33518.35 655.98 49996.10 27.25 2015-01-19 10:01:04.000 019 33518.31 655.91 49996.10 27.25 2015-01-19 10:01:05.000 019 33518.39 656.00 49996.10 27.25 2015-01-19 10:01:06.000 019 33518.35 656.02 49996.10 27.25 2015-01-19 10:01:07.000 019 33518.40 655.96 49996.10 27.25 2015-01-19 10:01:08.000 019 33518.35 655.96 49996.10 27.25 2015-01-19 10:01:09.000 019 33518.49 655.95 49996.10 27.25 2015-01-19 10:01:10.000 019 33518.44 655.93 49996.10 27.25 2015-01-19 10:01:11.000 019 33518.34 655.98 49996.10 27.25 2015-01-19 10:01:12.000 019 33518.46 655.96 49996.10 27.25 2015-01-19 10:01:13.000 019 33518.35 656.00 49996.10 27.25 2015-01-19 10:01:14.000 019 33518.46 655.93 49996.10 27.25 2015-01-19 10:01:15.000 019 33518.60 655.94 49996.10 27.25 2015-01-19 10:01:16.000 019 33518.49 655.93 49996.10 27.25 2015-01-19 10:01:17.000 019 33518.53 655.94 49996.10 27.25 2015-01-19 10:01:18.000 019 33518.47 655.98 49996.10 27.25 2015-01-19 10:01:19.000 019 33518.50 655.94 49996.10 27.25 2015-01-19 10:01:20.000 019 33518.51 655.92 49996.10 27.25 2015-01-19 10:01:21.000 019 33518.51 655.95 49996.10 27.25 2015-01-19 10:01:22.000 019 33518.49 655.96 49996.10 27.25 2015-01-19 10:01:23.000 019 33518.57 655.92 49996.10 27.25 2015-01-19 10:01:24.000 019 33518.58 655.96 49996.10 27.25 2015-01-19 10:01:24.000 019 33518.46 655.91 49996.10 27.25 2015-01-19 10:01:26.000 019 33518.51 655.91 49996.10 27.25 2015-01-19 10:01:27.000 019 33518.52 655.95 49996.10 27.25 2015-01-19 10:01:28.000 019 33518.52 655.93 49996.10 27.25 2015-01-19 10:01:29.000 019 33518.53 655.97 49996.10 27.25 2015-01-19 10:01:30.000 019 33518.54 655.90 49996.10 27.25 2015-01-19 10:01:31.000 019 33518.51 655.93 49996.10 27.25 2015-01-19 10:01:32.000 019 33518.55 655.94 49996.10 27.25 2015-01-19 10:01:33.000 019 33518.51 655.93 49996.10 27.25 2015-01-19 10:01:34.000 019 33518.56 655.91 49996.10 27.25 2015-01-19 10:01:35.000 019 33518.47 655.96 49996.10 27.25 2015-01-19 10:01:36.000 019 33518.55 655.97 49996.10 27.25 2015-01-19 10:01:37.000 019 33518.52 655.91 49996.10 27.25 2015-01-19 10:01:37.000 019 33518.49 655.95 49996.10 27.25 2015-01-19 10:01:39.000 019 33518.53 655.96 49996.10 27.25 2015-01-19 10:01:40.000 019 33518.47 655.97 49996.10 27.25 2015-01-19 10:01:41.000 019 33518.57 656.00 49996.10 27.25 2015-01-19 10:01:42.000 019 33518.47 655.99 49996.10 27.25 2015-01-19 10:01:43.000 019 33518.45 655.99 49996.10 27.25 2015-01-19 10:01:44.000 019 33518.57 655.97 49996.10 27.25 2015-01-19 10:01:45.000 019 33518.54 656.01 49996.10 27.25 2015-01-19 10:01:46.000 019 33518.44 655.98 49996.10 27.25 2015-01-19 10:01:47.000 019 33518.49 656.02 49996.10 27.25 2015-01-19 10:01:48.000 019 33518.43 656.02 49996.10 27.25 2015-01-19 10:01:49.000 019 33518.49 656.02 49996.10 27.25 2015-01-19 10:01:50.000 019 33518.49 656.00 49996.10 27.25 2015-01-19 10:01:51.000 019 33518.48 656.03 49996.10 27.25 2015-01-19 10:01:52.000 019 33518.52 656.01 49996.10 27.25 2015-01-19 10:01:53.000 019 33518.55 656.02 49996.10 27.25 2015-01-19 10:01:54.000 019 33518.51 656.01 49996.10 27.25 2015-01-19 10:01:55.000 019 33518.59 656.00 49996.10 27.25 2015-01-19 10:01:56.000 019 33518.54 656.03 49996.10 27.25 2015-01-19 10:01:57.000 019 33518.64 656.02 49996.10 27.25 2015-01-19 10:01:58.000 019 33518.57 655.95 49996.10 27.25 2015-01-19 10:01:59.000 019 33518.59 655.93 49996.10 27.25 2015-01-19 10:02:00.000 019 33518.57 656.00 49996.10 27.25 2015-01-19 10:02:01.000 019 33518.63 655.99 49996.10 27.25 2015-01-19 10:02:02.000 019 33518.57 655.99 49996.10 27.26 2015-01-19 10:02:03.000 019 33518.56 656.00 49996.10 27.26 2015-01-19 10:02:04.000 019 33518.54 655.96 49996.10 27.25 2015-01-19 10:02:05.000 019 33518.66 655.98 49996.10 27.25 2015-01-19 10:02:06.000 019 33518.61 655.99 49996.10 27.25 2015-01-19 10:02:07.000 019 33518.65 656.00 49996.10 27.25 2015-01-19 10:02:08.000 019 33518.58 656.02 49996.10 27.25 2015-01-19 10:02:09.000 019 33518.68 656.02 49996.10 27.25 2015-01-19 10:02:10.000 019 33518.64 656.02 49996.10 27.25 2015-01-19 10:02:11.000 019 33518.62 656.03 49996.10 27.25 2015-01-19 10:02:12.000 019 33518.53 656.00 49996.10 27.25 2015-01-19 10:02:13.000 019 33518.61 656.05 49996.10 27.25 2015-01-19 10:02:14.000 019 33518.64 656.09 49996.10 27.25 2015-01-19 10:02:15.000 019 33518.59 656.08 49996.10 27.25 2015-01-19 10:02:16.000 019 33518.51 656.10 49996.10 27.25 2015-01-19 10:02:17.000 019 33518.56 656.08 49996.10 27.25 2015-01-19 10:02:18.000 019 33518.47 656.11 49996.10 27.25 2015-01-19 10:02:18.000 019 33518.58 656.13 49996.10 27.25 2015-01-19 10:02:20.000 019 33518.53 656.14 49996.10 27.25 2015-01-19 10:02:21.000 019 33518.49 656.18 49996.10 27.25 2015-01-19 10:02:22.000 019 33518.51 656.15 49996.10 27.25 2015-01-19 10:02:23.000 019 33518.57 656.16 49996.10 27.25 2015-01-19 10:02:24.000 019 33518.61 656.18 49996.10 27.25 2015-01-19 10:02:25.000 019 33518.57 656.16 49996.10 27.25 2015-01-19 10:02:26.000 019 33518.59 656.17 49996.10 27.25 2015-01-19 10:02:27.000 019 33518.52 656.16 49996.10 27.25 2015-01-19 10:02:28.000 019 33518.54 656.14 49996.10 27.25 2015-01-19 10:02:29.000 019 33518.53 656.22 49996.10 27.25 2015-01-19 10:02:30.000 019 33518.57 656.19 49996.10 27.25 2015-01-19 10:02:31.000 019 33518.61 656.16 49996.10 27.25 2015-01-19 10:02:31.000 019 33518.49 656.21 49996.10 27.25 2015-01-19 10:02:33.000 019 33518.53 656.18 49996.10 27.25 2015-01-19 10:02:34.000 019 33518.56 656.15 49996.10 27.25 2015-01-19 10:02:35.000 019 33518.52 656.21 49996.10 27.25 2015-01-19 10:02:36.000 019 33518.53 656.18 49996.10 27.25 2015-01-19 10:02:37.000 019 33518.58 656.17 49996.10 27.25 2015-01-19 10:02:38.000 019 33518.56 656.14 49996.10 27.25 2015-01-19 10:02:39.000 019 33518.61 656.19 49996.10 27.25 2015-01-19 10:02:40.000 019 33518.57 656.17 49996.10 27.25 2015-01-19 10:02:41.000 019 33518.56 656.14 49996.10 27.25 2015-01-19 10:02:42.000 019 33518.53 656.13 49996.10 27.25 2015-01-19 10:02:43.000 019 33518.47 656.18 49996.10 27.25 2015-01-19 10:02:44.000 019 33518.59 656.16 49996.10 27.25 2015-01-19 10:02:45.000 019 33518.61 656.14 49996.10 27.25 2015-01-19 10:02:46.000 019 33518.59 656.15 49996.10 27.25 2015-01-19 10:02:47.000 019 33518.58 656.15 49996.10 27.25 2015-01-19 10:02:48.000 019 33518.55 656.14 49996.10 27.25 2015-01-19 10:02:49.000 019 33518.51 656.16 49996.10 27.25 2015-01-19 10:02:50.000 019 33518.41 656.20 49996.10 27.25 2015-01-19 10:02:51.000 019 33518.56 656.20 49996.10 27.25 2015-01-19 10:02:52.000 019 33518.51 656.18 49996.10 27.25 2015-01-19 10:02:53.000 019 33518.49 656.18 49996.10 27.25 2015-01-19 10:02:54.000 019 33518.45 656.18 49996.10 27.25 2015-01-19 10:02:55.000 019 33518.47 656.19 49996.10 27.25 2015-01-19 10:02:56.000 019 33518.45 656.15 49996.10 27.25 2015-01-19 10:02:57.000 019 33518.44 656.19 49996.10 27.25 2015-01-19 10:02:58.000 019 33518.46 656.15 49996.10 27.25 2015-01-19 10:02:59.000 019 33518.44 656.21 49996.10 27.25 2015-01-19 10:03:00.000 019 33518.47 656.23 49996.10 27.25 2015-01-19 10:03:01.000 019 33518.47 656.22 49996.10 27.25 2015-01-19 10:03:02.000 019 33518.43 656.30 49996.10 27.25 2015-01-19 10:03:03.000 019 33518.40 656.24 49996.10 27.25 2015-01-19 10:03:04.000 019 33518.36 656.25 49996.10 27.25 2015-01-19 10:03:05.000 019 33518.35 656.29 49996.10 27.25 2015-01-19 10:03:06.000 019 33518.43 656.31 49996.10 27.25 2015-01-19 10:03:07.000 019 33518.38 656.31 49996.10 27.25 2015-01-19 10:03:08.000 019 33518.36 656.31 49996.10 27.25 2015-01-19 10:03:09.000 019 33518.39 656.36 49996.10 27.25 2015-01-19 10:03:10.000 019 33518.41 656.35 49996.10 27.25 2015-01-19 10:03:11.000 019 33518.36 656.32 49996.10 27.25 2015-01-19 10:03:12.000 019 33518.42 656.34 49996.10 27.25 2015-01-19 10:03:12.000 019 33518.43 656.32 49996.10 27.25 2015-01-19 10:03:14.000 019 33518.40 656.33 49996.10 27.25 2015-01-19 10:03:15.000 019 33518.49 656.32 49996.10 27.25 2015-01-19 10:03:16.000 019 33518.36 656.30 49996.10 27.25 2015-01-19 10:03:17.000 019 33518.45 656.35 49996.10 27.25 2015-01-19 10:03:18.000 019 33518.40 656.34 49996.10 27.25 2015-01-19 10:03:19.000 019 33518.43 656.36 49996.10 27.25 2015-01-19 10:03:20.000 019 33518.47 656.33 49996.10 27.25 2015-01-19 10:03:21.000 019 33518.47 656.36 49996.10 27.25 2015-01-19 10:03:22.000 019 33518.51 656.30 49996.10 27.25 2015-01-19 10:03:23.000 019 33518.51 656.29 49996.10 27.25 2015-01-19 10:03:24.000 019 33518.57 656.30 49996.10 27.25 2015-01-19 10:03:25.000 019 33518.64 656.28 49996.10 27.25 2015-01-19 10:03:25.000 019 33518.48 656.26 49996.10 27.25 2015-01-19 10:03:27.000 019 33518.64 656.25 49996.10 27.25 2015-01-19 10:03:28.000 019 33518.54 656.27 49996.10 27.25 2015-01-19 10:03:29.000 019 33518.62 656.24 49996.10 27.25 2015-01-19 10:03:30.000 019 33518.59 656.24 49996.10 27.25 2015-01-19 10:03:31.000 019 33518.41 656.23 49996.10 27.25 2015-01-19 10:03:32.000 019 33518.72 656.21 49996.10 27.25 2015-01-19 10:03:33.000 019 33518.52 656.23 49996.10 27.25 2015-01-19 10:03:34.000 019 33518.66 656.17 49996.10 27.25 2015-01-19 10:03:35.000 019 33518.69 656.17 49996.10 27.25 2015-01-19 10:03:36.000 019 33518.62 656.21 49996.10 27.25 2015-01-19 10:03:37.000 019 33518.61 656.24 49996.10 27.25 2015-01-19 10:03:38.000 019 33518.55 656.18 49996.10 27.25 2015-01-19 10:03:39.000 019 33518.71 656.21 49996.10 27.25 2015-01-19 10:03:40.000 019 33518.64 656.24 49996.10 27.25 2015-01-19 10:03:41.000 019 33518.62 656.22 49996.10 27.25 2015-01-19 10:03:42.000 019 33518.64 656.22 49996.10 27.25 2015-01-19 10:03:43.000 019 33518.71 656.25 49996.10 27.25 2015-01-19 10:03:44.000 019 33518.56 656.22 49996.10 27.25 2015-01-19 10:03:45.000 019 33518.68 656.23 49996.10 27.25 2015-01-19 10:03:46.000 019 33518.69 656.22 49996.10 27.25 2015-01-19 10:03:47.000 019 33518.68 656.27 49996.10 27.25 2015-01-19 10:03:48.000 019 33518.64 656.30 49996.10 27.25 2015-01-19 10:03:49.000 019 33518.65 656.26 49996.10 27.25 2015-01-19 10:03:50.000 019 33518.69 656.28 49996.10 27.25 2015-01-19 10:03:51.000 019 33518.79 656.28 49996.10 27.25 2015-01-19 10:03:52.000 019 33518.71 656.29 49996.10 27.25 2015-01-19 10:03:53.000 019 33518.76 656.28 49996.10 27.25 2015-01-19 10:03:54.000 019 33518.72 656.32 49996.10 27.25 2015-01-19 10:03:55.000 019 33518.62 656.29 49996.10 27.25 2015-01-19 10:03:56.000 019 33518.90 656.30 49996.10 27.25 2015-01-19 10:03:57.000 019 33518.80 656.30 49996.10 27.25 2015-01-19 10:03:58.000 019 33518.79 656.27 49996.10 27.25 2015-01-19 10:03:59.000 019 33518.78 656.30 49996.10 27.25 2015-01-19 10:04:00.000 019 33518.89 656.31 49996.10 27.25 2015-01-19 10:04:01.000 019 33518.86 656.30 49996.10 27.25 2015-01-19 10:04:02.000 019 33518.82 656.36 49996.10 27.25 2015-01-19 10:04:03.000 019 33518.90 656.29 49996.10 27.25 2015-01-19 10:04:04.000 019 33518.77 656.26 49996.10 27.25 2015-01-19 10:04:05.000 019 33518.81 656.30 49996.10 27.25 2015-01-19 10:04:06.000 019 33518.85 656.32 49996.10 27.25 2015-01-19 10:04:06.000 019 33518.95 656.26 49996.10 27.25 2015-01-19 10:04:08.000 019 33518.91 656.33 49996.10 27.25 2015-01-19 10:04:09.000 019 33518.84 656.35 49996.10 27.25 2015-01-19 10:04:10.000 019 33518.87 656.32 49996.10 27.25 2015-01-19 10:04:11.000 019 33518.91 656.31 49996.10 27.25 2015-01-19 10:04:12.000 019 33519.01 656.32 49996.10 27.25 2015-01-19 10:04:13.000 019 33518.94 656.31 49996.10 27.25 2015-01-19 10:04:14.000 019 33519.02 656.28 49996.10 27.25 2015-01-19 10:04:15.000 019 33519.05 656.31 49996.10 27.25 2015-01-19 10:04:16.000 019 33518.98 656.30 49996.10 27.25 2015-01-19 10:04:17.000 019 33519.00 656.32 49996.10 27.25 2015-01-19 10:04:18.000 019 33518.99 656.29 49996.10 27.25 2015-01-19 10:04:19.000 019 33518.94 656.31 49996.10 27.25 2015-01-19 10:04:19.000 019 33518.98 656.26 49996.10 27.25 2015-01-19 10:04:21.000 019 33519.07 656.32 49996.10 27.25 2015-01-19 10:04:22.000 019 33519.02 656.30 49996.10 27.25 2015-01-19 10:04:23.000 019 33519.08 656.28 49996.10 27.25 2015-01-19 10:04:24.000 019 33518.99 656.25 49996.10 27.25 2015-01-19 10:04:25.000 019 33519.02 656.26 49996.10 27.25 2015-01-19 10:04:26.000 019 33519.00 656.24 49996.10 27.25 2015-01-19 10:04:27.000 019 33519.11 656.23 49996.10 27.25 2015-01-19 10:04:28.000 019 33518.96 656.23 49996.10 27.25 2015-01-19 10:04:29.000 019 33519.09 656.20 49996.10 27.25 2015-01-19 10:04:30.000 019 33519.02 656.29 49996.10 27.25 2015-01-19 10:04:31.000 019 33519.05 656.25 49996.10 27.25 2015-01-19 10:04:32.000 019 33519.00 656.21 49996.10 27.25 2015-01-19 10:04:33.000 019 33518.97 656.24 49996.10 27.25 2015-01-19 10:04:34.000 019 33519.00 656.24 49996.10 27.25 2015-01-19 10:04:35.000 019 33519.01 656.25 49996.10 27.25 2015-01-19 10:04:36.000 019 33519.07 656.27 49996.10 27.25 2015-01-19 10:04:37.000 019 33518.97 656.25 49996.10 27.25 2015-01-19 10:04:38.000 019 33519.08 656.25 49996.10 27.25 2015-01-19 10:04:39.000 019 33518.84 656.28 49996.10 27.25 2015-01-19 10:04:40.000 019 33518.95 656.29 49996.10 27.25 2015-01-19 10:04:41.000 019 33519.04 656.29 49996.10 27.25 2015-01-19 10:04:42.000 019 33519.02 656.29 49996.10 27.25 2015-01-19 10:04:43.000 019 33518.97 656.25 49996.10 27.25 2015-01-19 10:04:44.000 019 33519.02 656.28 49996.10 27.25 2015-01-19 10:04:45.000 019 33518.94 656.29 49996.10 27.25 2015-01-19 10:04:46.000 019 33518.90 656.29 49996.10 27.25 2015-01-19 10:04:47.000 019 33518.99 656.35 49996.10 27.25 2015-01-19 10:04:48.000 019 33519.02 656.33 49996.10 27.25 2015-01-19 10:04:49.000 019 33519.02 656.35 49996.10 27.25 2015-01-19 10:04:50.000 019 33519.00 656.30 49996.10 27.25 2015-01-19 10:04:51.000 019 33519.01 656.33 49996.10 27.25 2015-01-19 10:04:52.000 019 33518.91 656.33 49996.10 27.25 2015-01-19 10:04:53.000 019 33518.98 656.36 49996.10 27.25 2015-01-19 10:04:54.000 019 33518.96 656.35 49996.10 27.25 2015-01-19 10:04:55.000 019 33518.90 656.36 49996.10 27.25 2015-01-19 10:04:56.000 019 33518.84 656.37 49996.10 27.25 2015-01-19 10:04:57.000 019 33518.93 656.36 49996.10 27.25 2015-01-19 10:04:58.000 019 33518.91 656.38 49996.10 27.25 2015-01-19 10:04:59.000 019 33518.90 656.39 49996.10 27.25 2015-01-19 10:05:00.000 019 33518.94 656.38 49996.10 27.25 2015-01-19 10:05:00.000 019 33518.91 656.39 49996.10 27.25 2015-01-19 10:05:02.000 019 33518.86 656.39 49996.10 27.25 2015-01-19 10:05:03.000 019 33518.89 656.36 49996.10 27.25 2015-01-19 10:05:04.000 019 33518.88 656.35 49996.10 27.25 2015-01-19 10:05:05.000 019 33518.89 656.41 49996.10 27.25 2015-01-19 10:05:06.000 019 33518.90 656.40 49996.10 27.25 2015-01-19 10:05:07.000 019 33518.94 656.37 49996.10 27.25 2015-01-19 10:05:08.000 019 33518.79 656.40 49996.10 27.25 2015-01-19 10:05:09.000 019 33518.97 656.41 49996.10 27.25 2015-01-19 10:05:10.000 019 33518.90 656.40 49996.10 27.25 2015-01-19 10:05:11.000 019 33518.89 656.39 49996.10 27.25 2015-01-19 10:05:12.000 019 33518.90 656.39 49996.10 27.25 2015-01-19 10:05:13.000 019 33518.88 656.39 49996.10 27.25 2015-01-19 10:05:13.000 019 33518.85 656.39 49996.10 27.25 2015-01-19 10:05:15.000 019 33518.96 656.37 49996.10 27.25 2015-01-19 10:05:16.000 019 33518.87 656.38 49996.10 27.25 2015-01-19 10:05:17.000 019 33518.94 656.34 49996.10 27.25 2015-01-19 10:05:18.000 019 33518.95 656.38 49996.10 27.25 2015-01-19 10:05:19.000 019 33518.90 656.36 49996.10 27.25 2015-01-19 10:05:20.000 019 33518.95 656.37 49996.10 27.25 2015-01-19 10:05:21.000 019 33518.94 656.38 49996.10 27.25 2015-01-19 10:05:22.000 019 33518.89 656.38 49996.10 27.25 2015-01-19 10:05:23.000 019 33518.93 656.39 49996.10 27.25 2015-01-19 10:05:24.000 019 33519.03 656.38 49996.10 27.25 2015-01-19 10:05:25.000 019 33519.00 656.32 49996.10 27.25 2015-01-19 10:05:26.000 019 33518.99 656.39 49996.10 27.25 2015-01-19 10:05:27.000 019 33519.00 656.35 49996.10 27.25 2015-01-19 10:05:28.000 019 33518.98 656.39 49996.10 27.25 2015-01-19 10:05:29.000 019 33519.03 656.37 49996.10 27.25 2015-01-19 10:05:30.000 019 33518.97 656.34 49996.10 27.25 2015-01-19 10:05:31.000 019 33518.96 656.35 49996.10 27.25 2015-01-19 10:05:32.000 019 33519.01 656.36 49996.10 27.25 2015-01-19 10:05:33.000 019 33519.08 656.35 49996.10 27.25 2015-01-19 10:05:34.000 019 33519.03 656.35 49996.10 27.25 2015-01-19 10:05:35.000 019 33519.04 656.34 49996.10 27.25 2015-01-19 10:05:36.000 019 33519.06 656.37 49996.10 27.25 2015-01-19 10:05:37.000 019 33519.05 656.35 49996.10 27.25 2015-01-19 10:05:38.000 019 33519.08 656.37 49996.10 27.25 2015-01-19 10:05:39.000 019 33518.99 656.35 49996.10 27.25 2015-01-19 10:05:40.000 019 33518.99 656.35 49996.10 27.25 2015-01-19 10:05:41.000 019 33519.03 656.34 49996.10 27.25 2015-01-19 10:05:42.000 019 33519.06 656.29 49996.10 27.25 2015-01-19 10:05:43.000 019 33518.99 656.36 49996.10 27.25 2015-01-19 10:05:44.000 019 33519.00 656.36 49996.10 27.25 2015-01-19 10:05:45.000 019 33519.07 656.35 49996.10 27.25 2015-01-19 10:05:46.000 019 33518.96 656.32 49996.10 27.25 2015-01-19 10:05:47.000 019 33519.04 656.33 49996.10 27.25 2015-01-19 10:05:48.000 019 33519.02 656.30 49996.10 27.25 2015-01-19 10:05:49.000 019 33519.14 656.36 49996.10 27.25 2015-01-19 10:05:50.000 019 33519.06 656.36 49996.10 27.25 2015-01-19 10:05:51.000 019 33519.11 656.37 49996.10 27.25 2015-01-19 10:05:52.000 019 33519.00 656.36 49996.10 27.25 2015-01-19 10:05:53.000 019 33518.99 656.37 49996.10 27.25 2015-01-19 10:05:54.000 019 33519.11 656.39 49996.10 27.25 2015-01-19 10:05:54.000 019 33519.04 656.40 49996.10 27.25 2015-01-19 10:05:56.000 019 33519.01 656.41 49996.10 27.25 2015-01-19 10:05:57.000 019 33519.05 656.42 49996.10 27.25 2015-01-19 10:05:58.000 019 33519.04 656.42 49996.10 27.25 2015-01-19 10:05:59.000 019 33519.18 656.42 49996.10 27.25 2015-01-19 10:06:00.000 019 33519.12 656.41 49996.10 27.25 2015-01-19 10:06:01.000 019 33519.14 656.47 49996.10 27.25 2015-01-19 10:06:02.000 019 33519.15 656.46 49996.10 27.25 2015-01-19 10:06:03.000 019 33519.14 656.44 49996.10 27.25 2015-01-19 10:06:04.000 019 33519.18 656.46 49996.10 27.25 2015-01-19 10:06:05.000 019 33519.12 656.46 49996.10 27.25 2015-01-19 10:06:06.000 019 33519.12 656.45 49996.10 27.25 2015-01-19 10:06:07.000 019 33519.11 656.40 49996.10 27.25 2015-01-19 10:06:07.000 019 33519.15 656.40 49996.10 27.25 2015-01-19 10:06:09.000 019 33519.08 656.41 49996.10 27.25 2015-01-19 10:06:10.000 019 33519.22 656.39 49996.10 27.25 2015-01-19 10:06:11.000 019 33519.10 656.38 49996.10 27.25 2015-01-19 10:06:12.000 019 33519.24 656.41 49996.10 27.25 2015-01-19 10:06:13.000 019 33519.27 656.40 49996.10 27.25 2015-01-19 10:06:14.000 019 33519.15 656.38 49996.10 27.25 2015-01-19 10:06:15.000 019 33519.32 656.35 49996.10 27.25 2015-01-19 10:06:16.000 019 33519.22 656.35 49996.10 27.25 2015-01-19 10:06:17.000 019 33519.25 656.38 49996.10 27.25 2015-01-19 10:06:18.000 019 33519.31 656.38 49996.10 27.25 2015-01-19 10:06:19.000 019 33519.31 656.39 49996.10 27.25 2015-01-19 10:06:20.000 019 33519.24 656.38 49996.10 27.25 2015-01-19 10:06:21.000 019 33519.31 656.43 49996.10 27.25 2015-01-19 10:06:22.000 019 33519.34 656.41 49996.10 27.25 2015-01-19 10:06:23.000 019 33519.34 656.38 49996.10 27.25 2015-01-19 10:06:24.000 019 33519.39 656.42 49996.10 27.25 2015-01-19 10:06:25.000 019 33519.37 656.42 49996.10 27.25 2015-01-19 10:06:26.000 019 33519.43 656.43 49996.10 27.25 2015-01-19 10:06:27.000 019 33519.35 656.43 49996.10 27.25 2015-01-19 10:06:28.000 019 33519.36 656.42 49996.10 27.25 2015-01-19 10:06:29.000 019 33519.39 656.42 49996.10 27.25 2015-01-19 10:06:30.000 019 33519.42 656.41 49996.10 27.25 2015-01-19 10:06:31.000 019 33519.40 656.44 49996.10 27.25 2015-01-19 10:06:32.000 019 33519.39 656.47 49996.10 27.25 2015-01-19 10:06:33.000 019 33519.38 656.46 49996.10 27.25 2015-01-19 10:06:34.000 019 33519.43 656.42 49996.10 27.25 2015-01-19 10:06:35.000 019 33519.39 656.40 49996.10 27.25 2015-01-19 10:06:36.000 019 33519.40 656.45 49996.10 27.25 2015-01-19 10:06:37.000 019 33519.52 656.47 49996.10 27.25 2015-01-19 10:06:38.000 019 33519.43 656.41 49996.10 27.25 2015-01-19 10:06:39.000 019 33519.52 656.41 49996.10 27.25 2015-01-19 10:06:40.000 019 33519.50 656.42 49996.10 27.25 2015-01-19 10:06:41.000 019 33519.50 656.41 49996.10 27.25 2015-01-19 10:06:42.000 019 33519.46 656.44 49996.10 27.25 2015-01-19 10:06:43.000 019 33519.52 656.39 49996.10 27.25 2015-01-19 10:06:44.000 019 33519.44 656.44 49996.10 27.25 2015-01-19 10:06:45.000 019 33519.63 656.42 49996.10 27.25 2015-01-19 10:06:46.000 019 33519.54 656.41 49996.10 27.25 2015-01-19 10:06:47.000 019 33519.52 656.42 49996.10 27.25 2015-01-19 10:06:48.000 019 33519.54 656.44 49996.10 27.25 2015-01-19 10:06:48.000 019 33519.46 656.44 49996.10 27.25 2015-01-19 10:06:50.000 019 33519.62 656.43 49996.10 27.25 2015-01-19 10:06:51.000 019 33519.65 656.47 49996.10 27.25 2015-01-19 10:06:52.000 019 33519.54 656.46 49996.10 27.25 2015-01-19 10:06:53.000 019 33519.59 656.45 49996.10 27.25 2015-01-19 10:06:54.000 019 33519.61 656.45 49996.10 27.25 2015-01-19 10:06:55.000 019 33519.55 656.45 49996.10 27.25 2015-01-19 10:06:56.000 019 33519.65 656.47 49996.10 27.25 2015-01-19 10:06:57.000 019 33519.67 656.42 49996.10 27.25 2015-01-19 10:06:58.000 019 33519.68 656.42 49996.10 27.25 2015-01-19 10:06:59.000 019 33519.65 656.45 49996.10 27.25 2015-01-19 10:07:00.000 019 33519.57 656.48 49996.10 27.25 2015-01-19 10:07:01.000 019 33519.64 656.43 49996.10 27.25 2015-01-19 10:07:01.000 019 33519.63 656.46 49996.10 27.25 2015-01-19 10:07:03.000 019 33519.69 656.42 49996.10 27.25 2015-01-19 10:07:04.000 019 33519.68 656.44 49996.10 27.25 2015-01-19 10:07:05.000 019 33519.69 656.43 49996.10 27.25 2015-01-19 10:07:06.000 019 33519.71 656.43 49996.10 27.25 2015-01-19 10:07:07.000 019 33519.63 656.43 49996.10 27.25 2015-01-19 10:07:08.000 019 33519.71 656.43 49996.10 27.25 2015-01-19 10:07:09.000 019 33519.73 656.46 49996.10 27.25 2015-01-19 10:07:10.000 019 33519.71 656.46 49996.10 27.25 2015-01-19 10:07:11.000 019 33519.64 656.46 49996.10 27.25 2015-01-19 10:07:12.000 019 33519.75 656.43 49996.10 27.25 2015-01-19 10:07:13.000 019 33519.73 656.47 49996.10 27.25 2015-01-19 10:07:14.000 019 33519.72 656.45 49996.10 27.25 2015-01-19 10:07:15.000 019 33519.65 656.49 49996.10 27.25 2015-01-19 10:07:16.000 019 33519.63 656.46 49996.10 27.25 2015-01-19 10:07:17.000 019 33519.68 656.47 49996.10 27.25 2015-01-19 10:07:18.000 019 33519.75 656.50 49996.10 27.25 2015-01-19 10:07:19.000 019 33519.68 656.49 49996.10 27.25 2015-01-19 10:07:20.000 019 33519.72 656.53 49996.10 27.25 2015-01-19 10:07:21.000 019 33519.69 656.54 49996.10 27.25 2015-01-19 10:07:22.000 019 33519.61 656.51 49996.10 27.25 2015-01-19 10:07:23.000 019 33519.71 656.51 49996.10 27.25 2015-01-19 10:07:24.000 019 33519.67 656.50 49996.10 27.25 2015-01-19 10:07:25.000 019 33519.61 656.50 49996.10 27.25 2015-01-19 10:07:26.000 019 33519.70 656.54 49996.10 27.25 2015-01-19 10:07:27.000 019 33519.64 656.54 49996.10 27.25 2015-01-19 10:07:28.000 019 33519.65 656.55 49996.10 27.25 2015-01-19 10:07:29.000 019 33519.71 656.55 49996.10 27.25 2015-01-19 10:07:30.000 019 33519.63 656.52 49996.10 27.25 2015-01-19 10:07:31.000 019 33519.54 656.59 49996.10 27.25 2015-01-19 10:07:32.000 019 33519.56 656.51 49996.10 27.25 2015-01-19 10:07:33.000 019 33519.66 656.57 49996.10 27.25 2015-01-19 10:07:34.000 019 33519.68 656.60 49996.10 27.25 2015-01-19 10:07:35.000 019 33519.65 656.61 49996.10 27.25 2015-01-19 10:07:36.000 019 33519.62 656.62 49996.10 27.25 2015-01-19 10:07:37.000 019 33519.58 656.61 49996.10 27.25 2015-01-19 10:07:38.000 019 33519.60 656.60 49996.10 27.25 2015-01-19 10:07:39.000 019 33519.61 656.63 49996.10 27.25 2015-01-19 10:07:40.000 019 33519.61 656.62 49996.10 27.25 2015-01-19 10:07:41.000 019 33519.62 656.63 49996.10 27.25 2015-01-19 10:07:42.000 019 33519.59 656.68 49996.10 27.25 2015-01-19 10:07:42.000 019 33519.57 656.67 49996.10 27.25 2015-01-19 10:07:44.000 019 33519.59 656.66 49996.10 27.25 2015-01-19 10:07:45.000 019 33519.55 656.69 49996.10 27.25 2015-01-19 10:07:46.000 019 33519.55 656.70 49996.10 27.25 2015-01-19 10:07:47.000 019 33519.46 656.71 49996.10 27.25 2015-01-19 10:07:48.000 019 33519.56 656.71 49996.10 27.25 2015-01-19 10:07:49.000 019 33519.59 656.72 49996.10 27.25 2015-01-19 10:07:50.000 019 33519.49 656.73 49996.10 27.25 2015-01-19 10:07:51.000 019 33519.62 656.71 49996.10 27.25 2015-01-19 10:07:52.000 019 33519.48 656.71 49996.10 27.25 2015-01-19 10:07:53.000 019 33519.55 656.78 49996.10 27.25 2015-01-19 10:07:54.000 019 33519.54 656.74 49996.10 27.25 2015-01-19 10:07:55.000 019 33519.62 656.73 49996.10 27.25 2015-01-19 10:07:55.000 019 33519.46 656.75 49996.10 27.25 2015-01-19 10:07:57.000 019 33519.52 656.79 49996.10 27.25 2015-01-19 10:07:58.000 019 33519.55 656.77 49996.10 27.25 2015-01-19 10:07:59.000 019 33519.58 656.79 49996.10 27.25 2015-01-19 10:08:00.000 019 33519.68 656.79 49996.10 27.25 2015-01-19 10:08:01.000 019 33519.62 656.73 49996.10 27.25 2015-01-19 10:08:02.000 019 33519.52 656.75 49996.10 27.25 2015-01-19 10:08:03.000 019 33519.60 656.76 49996.10 27.25 2015-01-19 10:08:04.000 019 33519.60 656.73 49996.10 27.25 2015-01-19 10:08:05.000 019 33519.55 656.76 49996.10 27.25 2015-01-19 10:08:06.000 019 33519.58 656.75 49996.10 27.25 2015-01-19 10:08:07.000 019 33519.47 656.76 49996.10 27.25 2015-01-19 10:08:08.000 019 33519.62 656.75 49996.10 27.25 2015-01-19 10:08:09.000 019 33519.52 656.79 49996.10 27.25 2015-01-19 10:08:10.000 019 33519.54 656.76 49996.10 27.25 2015-01-19 10:08:11.000 019 33519.65 656.79 49996.10 27.25 2015-01-19 10:08:12.000 019 33519.52 656.79 49996.10 27.25 2015-01-19 10:08:13.000 019 33519.54 656.77 49996.10 27.25 2015-01-19 10:08:14.000 019 33519.68 656.81 49996.10 27.25 2015-01-19 10:08:15.000 019 33519.67 656.79 49996.10 27.25 2015-01-19 10:08:16.000 019 33519.52 656.76 49996.10 27.25 2015-01-19 10:08:17.000 019 33519.57 656.80 49996.10 27.25 2015-01-19 10:08:18.000 019 33519.59 656.78 49996.10 27.25 2015-01-19 10:08:19.000 019 33519.60 656.79 49996.10 27.25 2015-01-19 10:08:20.000 019 33519.54 656.77 49996.10 27.25 2015-01-19 10:08:21.000 019 33519.54 656.78 49996.10 27.25 2015-01-19 10:08:22.000 019 33519.57 656.81 49996.10 27.25 2015-01-19 10:08:23.000 019 33519.56 656.79 49996.10 27.25 2015-01-19 10:08:24.000 019 33519.56 656.81 49996.10 27.25 2015-01-19 10:08:25.000 019 33519.53 656.84 49996.10 27.25 2015-01-19 10:08:26.000 019 33519.52 656.83 49996.10 27.25 2015-01-19 10:08:27.000 019 33519.52 656.85 49996.10 27.25 2015-01-19 10:08:28.000 019 33519.50 656.82 49996.10 27.25 2015-01-19 10:08:29.000 019 33519.56 656.87 49996.10 27.25 2015-01-19 10:08:30.000 019 33519.58 656.88 49996.10 27.25 2015-01-19 10:08:31.000 019 33519.57 656.88 49996.10 27.25 2015-01-19 10:08:32.000 019 33519.56 656.85 49996.10 27.25 2015-01-19 10:08:33.000 019 33519.52 656.89 49996.10 27.25 2015-01-19 10:08:34.000 019 33519.46 656.89 49996.10 27.25 2015-01-19 10:08:35.000 019 33519.44 656.92 49996.10 27.25 2015-01-19 10:08:36.000 019 33519.54 656.93 49996.10 27.24 2015-01-19 10:08:36.000 019 33519.59 656.94 49996.10 27.25 2015-01-19 10:08:38.000 019 33519.56 656.90 49996.10 27.25 2015-01-19 10:08:39.000 019 33519.57 656.91 49996.10 27.25 2015-01-19 10:08:40.000 019 33519.49 656.88 49996.10 27.25 2015-01-19 10:08:41.000 019 33519.49 656.93 49996.10 27.25 2015-01-19 10:08:42.000 019 33519.52 656.92 49996.10 27.25 2015-01-19 10:08:43.000 019 33519.54 656.92 49996.10 27.25 2015-01-19 10:08:44.000 019 33519.47 656.91 49996.10 27.24 2015-01-19 10:08:45.000 019 33519.54 656.93 49996.10 27.25 2015-01-19 10:08:46.000 019 33519.40 656.92 49996.10 27.25 2015-01-19 10:08:47.000 019 33519.41 656.93 49996.10 27.25 2015-01-19 10:08:48.000 019 33519.45 656.96 49996.10 27.25 2015-01-19 10:08:49.000 019 33519.38 656.93 49996.10 27.25 2015-01-19 10:08:49.000 019 33519.41 656.92 49996.10 27.25 2015-01-19 10:08:51.000 019 33519.36 656.93 49996.10 27.25 2015-01-19 10:08:52.000 019 33519.37 656.94 49996.10 27.25 2015-01-19 10:08:53.000 019 33519.46 656.97 49996.10 27.25 2015-01-19 10:08:54.000 019 33519.34 656.93 49996.10 27.25 2015-01-19 10:08:55.000 019 33519.33 656.97 49996.10 27.25 2015-01-19 10:08:56.000 019 33519.31 657.00 49996.10 27.25 2015-01-19 10:08:57.000 019 33519.43 656.97 49996.10 27.25 2015-01-19 10:08:58.000 019 33519.32 656.97 49996.10 27.25 2015-01-19 10:08:59.000 019 33519.41 656.97 49996.10 27.25 2015-01-19 10:09:00.000 019 33519.36 656.99 49996.10 27.25 2015-01-19 10:09:01.000 019 33519.33 657.03 49996.10 27.25 2015-01-19 10:09:02.000 019 33519.38 657.01 49996.10 27.25 2015-01-19 10:09:03.000 019 33519.34 657.00 49996.10 27.25 2015-01-19 10:09:04.000 019 33519.29 657.03 49996.10 27.25 2015-01-19 10:09:05.000 019 33519.37 657.08 49996.10 27.25 2015-01-19 10:09:06.000 019 33519.30 657.08 49996.10 27.25 2015-01-19 10:09:07.000 019 33519.33 657.07 49996.10 27.25 2015-01-19 10:09:08.000 019 33519.32 657.02 49996.10 27.25 2015-01-19 10:09:09.000 019 33519.33 657.04 49996.10 27.25 2015-01-19 10:09:10.000 019 33519.22 657.01 49996.10 27.25 2015-01-19 10:09:11.000 019 33519.29 657.01 49996.10 27.25 2015-01-19 10:09:12.000 019 33519.26 657.09 49996.10 27.25 2015-01-19 10:09:13.000 019 33519.30 657.06 49996.10 27.25 2015-01-19 10:09:14.000 019 33519.33 657.02 49996.10 27.25 2015-01-19 10:09:15.000 019 33519.28 657.07 49996.10 27.25 2015-01-19 10:09:16.000 019 33519.27 657.01 49996.10 27.25 2015-01-19 10:09:17.000 019 33519.24 657.05 49996.10 27.25 2015-01-19 10:09:18.000 019 33519.21 657.07 49996.10 27.25 2015-01-19 10:09:19.000 019 33519.14 657.04 49996.10 27.25 2015-01-19 10:09:20.000 019 33519.33 657.10 49996.10 27.25 2015-01-19 10:09:21.000 019 33519.23 657.08 49996.10 27.25 2015-01-19 10:09:22.000 019 33519.22 657.07 49996.10 27.25 2015-01-19 10:09:23.000 019 33519.22 657.05 49996.10 27.25 2015-01-19 10:09:24.000 019 33519.18 657.05 49996.10 27.25 2015-01-19 10:09:25.000 019 33519.15 657.08 49996.10 27.25 2015-01-19 10:09:26.000 019 33519.24 657.08 49996.10 27.25 2015-01-19 10:09:27.000 019 33519.23 657.09 49996.10 27.25 2015-01-19 10:09:28.000 019 33519.16 657.08 49996.10 27.25 2015-01-19 10:09:29.000 019 33519.15 657.13 49996.10 27.25 2015-01-19 10:09:30.000 019 33519.19 657.11 49996.10 27.25 2015-01-19 10:09:30.000 019 33519.16 657.05 49996.10 27.25 2015-01-19 10:09:32.000 019 33519.12 657.13 49996.10 27.25 2015-01-19 10:09:33.000 019 33519.18 657.13 49996.10 27.25 2015-01-19 10:09:34.000 019 33519.14 657.11 49996.10 27.25 2015-01-19 10:09:35.000 019 33519.18 657.13 49996.10 27.25 2015-01-19 10:09:36.000 019 33519.19 657.18 49996.10 27.25 2015-01-19 10:09:37.000 019 33519.06 657.10 49996.10 27.25 2015-01-19 10:09:38.000 019 33519.22 657.17 49996.10 27.25 2015-01-19 10:09:39.000 019 33519.11 657.14 49996.10 27.25 2015-01-19 10:09:40.000 019 33519.16 657.14 49996.10 27.25 2015-01-19 10:09:41.000 019 33519.19 657.10 49996.10 27.25 2015-01-19 10:09:42.000 019 33519.09 657.17 49996.10 27.25 2015-01-19 10:09:43.000 019 33519.11 657.14 49996.10 27.25 2015-01-19 10:09:43.000 019 33519.19 657.16 49996.10 27.25 2015-01-19 10:09:45.000 019 33519.11 657.18 49996.10 27.25 2015-01-19 10:09:46.000 019 33519.08 657.18 49996.10 27.25 2015-01-19 10:09:47.000 019 33519.10 657.15 49996.10 27.25 2015-01-19 10:09:48.000 019 33519.13 657.19 49996.10 27.25 2015-01-19 10:09:49.000 019 33519.15 657.17 49996.10 27.25 2015-01-19 10:09:50.000 019 33519.08 657.13 49996.10 27.25 2015-01-19 10:09:51.000 019 33519.15 657.17 49996.10 27.25 2015-01-19 10:09:52.000 019 33519.12 657.16 49996.10 27.25 2015-01-19 10:09:53.000 019 33519.12 657.16 49996.10 27.25 2015-01-19 10:09:54.000 019 33519.12 657.13 49996.10 27.24 2015-01-19 10:09:55.000 019 33519.09 657.15 49996.10 27.24 2015-01-19 10:09:56.000 019 33519.21 657.14 49996.10 27.24 2015-01-19 10:09:57.000 019 33519.19 657.13 49996.10 27.24 2015-01-19 10:09:58.000 019 33519.14 657.13 49996.10 27.25 2015-01-19 10:09:59.000 019 33519.21 657.18 49996.10 27.25 2015-01-19 10:10:00.000 019 33519.17 657.16 49996.10 27.25 2015-01-19 10:10:01.000 019 33519.16 657.13 49996.10 27.25 2015-01-19 10:10:02.000 019 33519.30 657.15 49996.10 27.25 2015-01-19 10:10:03.000 019 33519.12 657.09 49996.10 27.24 2015-01-19 10:10:04.000 019 33519.17 657.12 49996.10 27.24 2015-01-19 10:10:05.000 019 33519.18 657.16 49996.10 27.25 2015-01-19 10:10:06.000 019 33519.19 657.13 49996.10 27.25 2015-01-19 10:10:07.000 019 33519.22 657.16 49996.10 27.25 2015-01-19 10:10:08.000 019 33519.25 657.11 49996.10 27.25 2015-01-19 10:10:09.000 019 33519.15 657.15 49996.10 27.25 2015-01-19 10:10:10.000 019 33519.18 657.13 49996.10 27.25 2015-01-19 10:10:11.000 019 33519.25 657.15 49996.10 27.25 2015-01-19 10:10:12.000 019 33519.21 657.15 49996.10 27.25 2015-01-19 10:10:13.000 019 33519.29 657.18 49996.10 27.25 2015-01-19 10:10:14.000 019 33519.25 657.13 49996.10 27.25 2015-01-19 10:10:15.000 019 33519.22 657.17 49996.10 27.25 2015-01-19 10:10:16.000 019 33519.25 657.15 49996.10 27.25 2015-01-19 10:10:17.000 019 33519.25 657.18 49996.10 27.25 2015-01-19 10:10:18.000 019 33519.23 657.18 49996.10 27.25 2015-01-19 10:10:19.000 019 33519.23 657.12 49996.10 27.25 2015-01-19 10:10:20.000 019 33519.35 657.14 49996.10 27.25 2015-01-19 10:10:21.000 019 33519.25 657.16 49996.10 27.25 2015-01-19 10:10:22.000 019 33519.22 657.17 49996.10 27.25 2015-01-19 10:10:23.000 019 33519.30 657.20 49996.10 27.25 2015-01-19 10:10:24.000 019 33519.29 657.13 49996.10 27.25 2015-01-19 10:10:24.000 019 33519.24 657.11 49996.10 27.25 2015-01-19 10:10:26.000 019 33519.28 657.22 49996.10 27.25 2015-01-19 10:10:27.000 019 33519.29 657.24 49996.10 27.25 2015-01-19 10:10:28.000 019 33519.28 657.22 49996.10 27.25 2015-01-19 10:10:29.000 019 33519.37 657.17 49996.10 27.25 2015-01-19 10:10:30.000 019 33519.28 657.17 49996.10 27.25 2015-01-19 10:10:31.000 019 33519.33 657.17 49996.10 27.25 2015-01-19 10:10:32.000 019 33519.36 657.14 49996.10 27.25 2015-01-19 10:10:33.000 019 33519.34 657.16 49996.10 27.25 2015-01-19 10:10:34.000 019 33519.31 657.13 49996.10 27.25 2015-01-19 10:10:35.000 019 33519.39 657.16 49996.10 27.25 2015-01-19 10:10:36.000 019 33519.36 657.17 49996.10 27.25 2015-01-19 10:10:37.000 019 33519.38 657.14 49996.10 27.25 2015-01-19 10:10:37.000 019 33519.29 657.16 49996.10 27.25 2015-01-19 10:10:39.000 019 33519.42 657.13 49996.10 27.25 2015-01-19 10:10:40.000 019 33519.50 657.17 49996.10 27.25 2015-01-19 10:10:41.000 019 33519.40 657.11 49996.10 27.25 2015-01-19 10:10:42.000 019 33519.46 657.14 49996.10 27.25 2015-01-19 10:10:43.000 019 33519.50 657.11 49996.10 27.25 2015-01-19 10:10:44.000 019 33519.45 657.14 49996.10 27.25 2015-01-19 10:10:45.000 019 33519.40 657.14 49996.10 27.25 2015-01-19 10:10:46.000 019 33519.44 657.15 49996.10 27.25 2015-01-19 10:10:47.000 019 33519.49 657.14 49996.10 27.25 2015-01-19 10:10:48.000 019 33519.49 657.13 49996.10 27.25 2015-01-19 10:10:49.000 019 33519.52 657.15 49996.10 27.25 2015-01-19 10:10:50.000 019 33519.37 657.16 49996.10 27.25 2015-01-19 10:10:51.000 019 33519.48 657.17 49996.10 27.25 2015-01-19 10:10:52.000 019 33519.52 657.16 49996.10 27.25 2015-01-19 10:10:53.000 019 33519.42 657.16 49996.10 27.25 2015-01-19 10:10:54.000 019 33519.47 657.22 49996.10 27.25 2015-01-19 10:10:55.000 019 33519.44 657.22 49996.10 27.25 2015-01-19 10:10:56.000 019 33519.50 657.24 49996.10 27.25 2015-01-19 10:10:57.000 019 33519.43 657.21 49996.10 27.25 2015-01-19 10:10:58.000 019 33519.39 657.20 49996.10 27.25 2015-01-19 10:10:59.000 019 33519.45 657.20 49996.10 27.25 2015-01-19 10:11:00.000 019 33519.42 657.21 49996.10 27.25 2015-01-19 10:11:01.000 019 33519.44 657.25 49996.10 27.25 2015-01-19 10:11:02.000 019 33519.50 657.24 49996.10 27.25 2015-01-19 10:11:03.000 019 33519.40 657.24 49996.10 27.25 2015-01-19 10:11:04.000 019 33519.49 657.25 49996.10 27.25 2015-01-19 10:11:05.000 019 33519.43 657.24 49996.10 27.25 2015-01-19 10:11:06.000 019 33519.41 657.26 49996.10 27.25 2015-01-19 10:11:07.000 019 33519.50 657.24 49996.10 27.25 2015-01-19 10:11:08.000 019 33519.47 657.24 49996.10 27.25 2015-01-19 10:11:09.000 019 33519.49 657.25 49996.10 27.25 2015-01-19 10:11:10.000 019 33519.40 657.25 49996.10 27.25 2015-01-19 10:11:11.000 019 33519.44 657.27 49996.10 27.25 2015-01-19 10:11:12.000 019 33519.54 657.24 49996.10 27.25 2015-01-19 10:11:13.000 019 33519.46 657.22 49996.10 27.25 2015-01-19 10:11:14.000 019 33519.43 657.30 49996.10 27.25 2015-01-19 10:11:15.000 019 33519.42 657.26 49996.10 27.25 2015-01-19 10:11:16.000 019 33519.47 657.25 49996.10 27.25 2015-01-19 10:11:17.000 019 33519.42 657.28 49996.10 27.25 2015-01-19 10:11:18.000 019 33519.53 657.28 49996.10 27.25 2015-01-19 10:11:18.000 019 33519.46 657.25 49996.10 27.25 2015-01-19 10:11:20.000 019 33519.40 657.21 49996.10 27.25 2015-01-19 10:11:21.000 019 33519.51 657.25 49996.10 27.25 2015-01-19 10:11:22.000 019 33519.64 657.25 49996.10 27.25 2015-01-19 10:11:23.000 019 33519.49 657.23 49996.10 27.25 2015-01-19 10:11:24.000 019 33519.58 657.19 49996.10 27.25 2015-01-19 10:11:25.000 019 33519.51 657.25 49996.10 27.25 2015-01-19 10:11:26.000 019 33519.48 657.25 49996.10 27.25 2015-01-19 10:11:27.000 019 33519.57 657.21 49996.10 27.25 2015-01-19 10:11:28.000 019 33519.49 657.22 49996.10 27.25 2015-01-19 10:11:29.000 019 33519.51 657.19 49996.10 27.25 2015-01-19 10:11:30.000 019 33519.57 657.24 49996.10 27.25 2015-01-19 10:11:31.000 019 33519.53 657.23 49996.10 27.24 2015-01-19 10:11:31.000 019 33519.50 657.23 49996.10 27.24 2015-01-19 10:11:33.000 019 33519.46 657.21 49996.10 27.24 2015-01-19 10:11:34.000 019 33519.47 657.24 49996.10 27.24 2015-01-19 10:11:35.000 019 33519.40 657.24 49996.10 27.24 2015-01-19 10:11:36.000 019 33519.51 657.19 49996.10 27.24 2015-01-19 10:11:37.000 019 33519.57 657.25 49996.10 27.24 2015-01-19 10:11:38.000 019 33519.55 657.20 49996.10 27.24 2015-01-19 10:11:39.000 019 33519.47 657.26 49996.10 27.24 2015-01-19 10:11:40.000 019 33519.46 657.24 49996.10 27.24 2015-01-19 10:11:41.000 019 33519.56 657.23 49996.10 27.24 2015-01-19 10:11:42.000 019 33519.60 657.22 49996.10 27.24 2015-01-19 10:11:43.000 019 33519.53 657.23 49996.10 27.24 2015-01-19 10:11:44.000 019 33519.45 657.27 49996.10 27.24 2015-01-19 10:11:45.000 019 33519.46 657.28 49996.10 27.24 2015-01-19 10:11:46.000 019 33519.55 657.27 49996.10 27.24 2015-01-19 10:11:47.000 019 33519.51 657.26 49996.10 27.24 2015-01-19 10:11:48.000 019 33519.55 657.25 49996.10 27.24 2015-01-19 10:11:49.000 019 33519.53 657.27 49996.10 27.24 2015-01-19 10:11:50.000 019 33519.54 657.28 49996.10 27.24 2015-01-19 10:11:51.000 019 33519.54 657.27 49996.10 27.24 2015-01-19 10:11:52.000 019 33519.59 657.25 49996.10 27.24 2015-01-19 10:11:53.000 019 33519.55 657.27 49996.10 27.24 2015-01-19 10:11:54.000 019 33519.52 657.28 49996.10 27.24 2015-01-19 10:11:55.000 019 33519.55 657.27 49996.10 27.24 2015-01-19 10:11:56.000 019 33519.61 657.26 49996.10 27.24 2015-01-19 10:11:57.000 019 33519.62 657.23 49996.10 27.24 2015-01-19 10:11:58.000 019 33519.60 657.27 49996.10 27.24 2015-01-19 10:11:59.000 019 33519.56 657.22 49996.10 27.24 2015-01-19 10:12:00.000 019 33519.62 657.27 49996.10 27.24 2015-01-19 10:12:01.000 019 33519.66 657.24 49996.10 27.24 2015-01-19 10:12:02.000 019 33519.58 657.25 49996.10 27.24 2015-01-19 10:12:03.000 019 33519.57 657.29 49996.10 27.24 2015-01-19 10:12:04.000 019 33519.71 657.27 49996.10 27.24 2015-01-19 10:12:05.000 019 33519.62 657.26 49996.10 27.24 2015-01-19 10:12:06.000 019 33519.62 657.27 49996.10 27.24 2015-01-19 10:12:07.000 019 33519.64 657.30 49996.10 27.24 2015-01-19 10:12:08.000 019 33519.58 657.32 49996.10 27.24 2015-01-19 10:12:09.000 019 33519.66 657.28 49996.10 27.24 2015-01-19 10:12:10.000 019 33519.58 657.26 49996.10 27.24 2015-01-19 10:12:11.000 019 33519.69 657.25 49996.10 27.24 2015-01-19 10:12:12.000 019 33519.65 657.25 49996.10 27.24 2015-01-19 10:12:12.000 019 33519.64 657.30 49996.10 27.24 2015-01-19 10:12:14.000 019 33519.63 657.30 49996.10 27.24 2015-01-19 10:12:15.000 019 33519.69 657.28 49996.10 27.24 2015-01-19 10:12:16.000 019 33519.68 657.23 49996.10 27.24 2015-01-19 10:12:17.000 019 33519.68 657.25 49996.10 27.24 2015-01-19 10:12:18.000 019 33519.69 657.28 49996.10 27.24 2015-01-19 10:12:19.000 019 33519.71 657.25 49996.10 27.24 2015-01-19 10:12:20.000 019 33519.71 657.26 49996.10 27.24 2015-01-19 10:12:21.000 019 33519.67 657.26 49996.10 27.24 2015-01-19 10:12:22.000 019 33519.82 657.25 49996.10 27.24 2015-01-19 10:12:23.000 019 33519.75 657.30 49996.10 27.24 2015-01-19 10:12:24.000 019 33519.74 657.25 49996.10 27.24 2015-01-19 10:12:25.000 019 33519.72 657.28 49996.10 27.24 2015-01-19 10:12:25.000 019 33519.77 657.27 49996.10 27.24 2015-01-19 10:12:27.000 019 33519.79 657.32 49996.10 27.24 2015-01-19 10:12:28.000 019 33519.83 657.30 49996.10 27.24 2015-01-19 10:12:29.000 019 33519.81 657.28 49996.10 27.24 2015-01-19 10:12:30.000 019 33519.78 657.28 49996.10 27.24 2015-01-19 10:12:31.000 019 33519.81 657.27 49996.10 27.24 2015-01-19 10:12:32.000 019 33519.82 657.27 49996.10 27.24 2015-01-19 10:12:33.000 019 33519.86 657.29 49996.10 27.24 2015-01-19 10:12:34.000 019 33519.91 657.24 49996.10 27.24 2015-01-19 10:12:35.000 019 33519.87 657.20 49996.10 27.24 2015-01-19 10:12:36.000 019 33519.87 657.27 49996.10 27.24 2015-01-19 10:12:37.000 019 33519.84 657.23 49996.10 27.24 2015-01-19 10:12:38.000 019 33519.86 657.29 49996.10 27.24 2015-01-19 10:12:39.000 019 33519.82 657.26 49996.10 27.24 2015-01-19 10:12:40.000 019 33519.87 657.27 49996.10 27.24 2015-01-19 10:12:41.000 019 33519.83 657.25 49996.10 27.24 2015-01-19 10:12:42.000 019 33519.93 657.27 49996.10 27.24 2015-01-19 10:12:43.000 019 33519.87 657.27 49996.10 27.24 2015-01-19 10:12:44.000 019 33519.79 657.26 49996.10 27.24 2015-01-19 10:12:45.000 019 33519.92 657.29 49996.10 27.24 2015-01-19 10:12:46.000 019 33519.89 657.23 49996.10 27.24 2015-01-19 10:12:47.000 019 33519.83 657.26 49996.10 27.24 2015-01-19 10:12:48.000 019 33519.89 657.28 49996.10 27.24 2015-01-19 10:12:49.000 019 33519.89 657.30 49996.10 27.24 2015-01-19 10:12:50.000 019 33519.81 657.29 49996.10 27.24 2015-01-19 10:12:51.000 019 33519.88 657.31 49996.10 27.24 2015-01-19 10:12:52.000 019 33519.87 657.28 49996.10 27.24 2015-01-19 10:12:53.000 019 33519.85 657.29 49996.10 27.24 2015-01-19 10:12:54.000 019 33519.91 657.37 49996.10 27.24 2015-01-19 10:12:55.000 019 33519.83 657.33 49996.10 27.24 2015-01-19 10:12:56.000 019 33519.92 657.32 49996.10 27.24 2015-01-19 10:12:57.000 019 33519.94 657.36 49996.10 27.24 2015-01-19 10:12:58.000 019 33519.92 657.34 49996.10 27.24 2015-01-19 10:12:59.000 019 33519.85 657.36 49996.10 27.24 2015-01-19 10:13:00.000 019 33520.02 657.36 49996.10 27.24 2015-01-19 10:13:01.000 019 33519.98 657.36 49996.10 27.24 2015-01-19 10:13:02.000 019 33520.00 657.35 49996.10 27.24 2015-01-19 10:13:03.000 019 33520.00 657.31 49996.10 27.24 2015-01-19 10:13:04.000 019 33520.04 657.32 49996.10 27.24 2015-01-19 10:13:05.000 019 33519.96 657.32 49996.10 27.24 2015-01-19 10:13:06.000 019 33520.08 657.34 49996.10 27.24 2015-01-19 10:13:06.000 019 33520.08 657.33 49996.10 27.24 2015-01-19 10:13:08.000 019 33520.05 657.32 49996.10 27.24 2015-01-19 10:13:09.000 019 33520.05 657.31 49996.10 27.24 2015-01-19 10:13:10.000 019 33520.17 657.27 49996.10 27.24 2015-01-19 10:13:11.000 019 33520.12 657.26 49996.10 27.24 2015-01-19 10:13:12.000 019 33520.11 657.30 49996.10 27.24 2015-01-19 10:13:13.000 019 33520.17 657.27 49996.10 27.24 2015-01-19 10:13:14.000 019 33520.22 657.28 49996.10 27.24 2015-01-19 10:13:15.000 019 33520.14 657.20 49996.10 27.24 2015-01-19 10:13:16.000 019 33520.16 657.28 49996.10 27.24 2015-01-19 10:13:17.000 019 33520.12 657.28 49996.10 27.24 2015-01-19 10:13:18.000 019 33520.13 657.28 49996.10 27.24 2015-01-19 10:13:19.000 019 33520.20 657.27 49996.10 27.24 2015-01-19 10:13:19.000 019 33520.20 657.23 49996.10 27.24 2015-01-19 10:13:21.000 019 33520.15 657.27 49996.10 27.24 2015-01-19 10:13:22.000 019 33520.29 657.29 49996.10 27.24 2015-01-19 10:13:23.000 019 33520.29 657.25 49996.10 27.24 2015-01-19 10:13:24.000 019 33520.23 657.27 49996.10 27.24 2015-01-19 10:13:25.000 019 33520.25 657.30 49996.10 27.24 2015-01-19 10:13:26.000 019 33520.15 657.36 49996.10 27.24 2015-01-19 10:13:27.000 019 33520.18 657.30 49996.10 27.24 2015-01-19 10:13:28.000 019 33520.36 657.29 49996.10 27.24 2015-01-19 10:13:29.000 019 33520.36 657.28 49996.10 27.24 2015-01-19 10:13:30.000 019 33520.24 657.30 49996.10 27.24 2015-01-19 10:13:31.000 019 33520.33 657.30 49996.10 27.24 2015-01-19 10:13:32.000 019 33520.30 657.26 49996.10 27.24 2015-01-19 10:13:33.000 019 33520.38 657.30 49996.10 27.24 2015-01-19 10:13:34.000 019 33520.34 657.29 49996.10 27.24 2015-01-19 10:13:35.000 019 33520.36 657.28 49996.10 27.24 2015-01-19 10:13:36.000 019 33520.40 657.26 49996.10 27.24 2015-01-19 10:13:37.000 019 33520.45 657.29 49996.10 27.24 2015-01-19 10:13:38.000 019 33520.46 657.25 49996.10 27.24 2015-01-19 10:13:39.000 019 33520.47 657.24 49996.10 27.24 2015-01-19 10:13:40.000 019 33520.61 657.28 49996.10 27.24 2015-01-19 10:13:41.000 019 33520.51 657.25 49996.10 27.24 2015-01-19 10:13:42.000 019 33520.58 657.30 49996.10 27.24 2015-01-19 10:13:43.000 019 33520.53 657.30 49996.10 27.24 2015-01-19 10:13:44.000 019 33520.54 657.28 49996.10 27.24 2015-01-19 10:13:45.000 019 33520.49 657.22 49996.10 27.24 2015-01-19 10:13:46.000 019 33520.57 657.25 49996.10 27.24 2015-01-19 10:13:47.000 019 33520.55 657.25 49996.10 27.24 2015-01-19 10:13:48.000 019 33520.55 657.21 49996.10 27.24 2015-01-19 10:13:49.000 019 33520.56 657.21 49996.10 27.24 2015-01-19 10:13:50.000 019 33520.50 657.21 49996.10 27.24 2015-01-19 10:13:51.000 019 33520.74 657.28 49996.10 27.24 2015-01-19 10:13:52.000 019 33520.53 657.25 49996.10 27.24 2015-01-19 10:13:53.000 019 33520.58 657.29 49996.10 27.24 2015-01-19 10:13:54.000 019 33520.64 657.24 49996.10 27.24 2015-01-19 10:13:55.000 019 33520.64 657.26 49996.10 27.24 2015-01-19 10:13:56.000 019 33520.65 657.24 49996.10 27.24 2015-01-19 10:13:57.000 019 33520.68 657.24 49996.10 27.24 2015-01-19 10:13:58.000 019 33520.64 657.21 49996.10 27.24 2015-01-19 10:13:59.000 019 33520.63 657.21 49996.10 27.24 2015-01-19 10:14:00.000 019 33520.71 657.27 49996.10 27.24 2015-01-19 10:14:00.000 019 33520.68 657.28 49996.10 27.24 2015-01-19 10:14:02.000 019 33520.73 657.30 49996.10 27.24 2015-01-19 10:14:03.000 019 33520.79 657.26 49996.10 27.24 2015-01-19 10:14:04.000 019 33520.80 657.25 49996.10 27.24 2015-01-19 10:14:05.000 019 33520.73 657.23 49996.10 27.24 2015-01-19 10:14:06.000 019 33520.89 657.28 49996.10 27.24 2015-01-19 10:14:07.000 019 33520.79 657.23 49996.10 27.24 2015-01-19 10:14:08.000 019 33520.77 657.26 49996.10 27.24 2015-01-19 10:14:09.000 019 33520.83 657.23 49996.10 27.24 2015-01-19 10:14:10.000 019 33520.89 657.21 49996.10 27.24 2015-01-19 10:14:11.000 019 33520.90 657.22 49996.10 27.24 2015-01-19 10:14:12.000 019 33520.89 657.31 49996.10 27.24 2015-01-19 10:14:13.000 019 33520.93 657.29 49996.10 27.24 2015-01-19 10:14:13.000 019 33520.91 657.23 49996.10 27.24 2015-01-19 10:14:15.000 019 33520.88 657.23 49996.10 27.24 2015-01-19 10:14:16.000 019 33520.93 657.24 49996.10 27.24 2015-01-19 10:14:17.000 019 33520.88 657.24 49996.10 27.24 2015-01-19 10:14:18.000 019 33520.86 657.24 49996.10 27.24 2015-01-19 10:14:19.000 019 33520.91 657.26 49996.10 27.24 2015-01-19 10:14:20.000 019 33521.00 657.24 49996.10 27.24 2015-01-19 10:14:21.000 019 33520.86 657.25 49996.10 27.24 2015-01-19 10:14:22.000 019 33520.85 657.22 49996.10 27.24 2015-01-19 10:14:23.000 019 33520.90 657.22 49996.10 27.24 2015-01-19 10:14:24.000 019 33520.95 657.27 49996.10 27.24 2015-01-19 10:14:25.000 019 33520.96 657.24 49996.10 27.24 2015-01-19 10:14:26.000 019 33520.90 657.22 49996.10 27.24 2015-01-19 10:14:27.000 019 33520.89 657.23 49996.10 27.24 2015-01-19 10:14:28.000 019 33521.02 657.22 49996.10 27.24 2015-01-19 10:14:29.000 019 33520.93 657.21 49996.10 27.24 2015-01-19 10:14:30.000 019 33520.89 657.24 49996.10 27.24 2015-01-19 10:14:31.000 019 33520.94 657.19 49996.10 27.24 2015-01-19 10:14:32.000 019 33520.92 657.21 49996.10 27.24 2015-01-19 10:14:33.000 019 33521.01 657.19 49996.10 27.24 2015-01-19 10:14:34.000 019 33521.01 657.20 49996.10 27.24 2015-01-19 10:14:35.000 019 33520.98 657.22 49996.10 27.24 2015-01-19 10:14:36.000 019 33521.04 657.24 49996.10 27.24 2015-01-19 10:14:37.000 019 33520.99 657.20 49996.10 27.24 2015-01-19 10:14:38.000 019 33520.99 657.22 49996.10 27.24 2015-01-19 10:14:39.000 019 33521.00 657.20 49996.10 27.24 2015-01-19 10:14:40.000 019 33520.98 657.22 49996.10 27.24 2015-01-19 10:14:41.000 019 33520.98 657.24 49996.10 27.24 2015-01-19 10:14:42.000 019 33521.01 657.22 49996.10 27.24 2015-01-19 10:14:43.000 019 33520.90 657.17 49996.10 27.24 2015-01-19 10:14:44.000 019 33520.93 657.24 49996.10 27.24 2015-01-19 10:14:45.000 019 33520.92 657.23 49996.10 27.24 2015-01-19 10:14:46.000 019 33521.00 657.22 49996.10 27.24 2015-01-19 10:14:47.000 019 33520.95 657.27 49996.10 27.24 2015-01-19 10:14:48.000 019 33520.93 657.27 49996.10 27.24 2015-01-19 10:14:49.000 019 33520.90 657.28 49996.10 27.24 2015-01-19 10:14:50.000 019 33521.00 657.31 49996.10 27.24 2015-01-19 10:14:51.000 019 33520.90 657.31 49996.10 27.24 2015-01-19 10:14:52.000 019 33521.02 657.27 49996.10 27.24 2015-01-19 10:14:53.000 019 33520.89 657.28 49996.10 27.24 2015-01-19 10:14:54.000 019 33520.91 657.29 49996.10 27.24 2015-01-19 10:14:54.000 019 33520.91 657.31 49996.10 27.24 2015-01-19 10:14:56.000 019 33520.87 657.29 49996.10 27.24 2015-01-19 10:14:57.000 019 33520.88 657.27 49996.10 27.24 2015-01-19 10:14:58.000 019 33520.87 657.29 49996.10 27.24 2015-01-19 10:14:59.000 019 33520.90 657.27 49996.10 27.24 2015-01-19 10:15:00.000 019 33520.93 657.28 49996.10 27.24 2015-01-19 10:15:01.000 019 33520.93 657.30 49996.10 27.24 2015-01-19 10:15:02.000 019 33520.93 657.35 49996.10 27.24 2015-01-19 10:15:03.000 019 33520.93 657.28 49996.10 27.24 2015-01-19 10:15:04.000 019 33520.93 657.29 49996.10 27.24 2015-01-19 10:15:05.000 019 33520.90 657.28 49996.10 27.24 2015-01-19 10:15:06.000 019 33520.85 657.28 49996.10 27.24 2015-01-19 10:15:07.000 019 33520.89 657.29 49996.10 27.24 2015-01-19 10:15:07.000 019 33520.87 657.27 49996.10 27.24 2015-01-19 10:15:09.000 019 33520.81 657.26 49996.10 27.24 2015-01-19 10:15:10.000 019 33520.82 657.25 49996.10 27.24 2015-01-19 10:15:11.000 019 33520.74 657.24 49996.10 27.24 2015-01-19 10:15:12.000 019 33520.81 657.26 49996.10 27.24 2015-01-19 10:15:13.000 019 33520.79 657.27 49996.10 27.24 2015-01-19 10:15:14.000 019 33520.81 657.23 49996.10 27.24 2015-01-19 10:15:15.000 019 33520.76 657.25 49996.10 27.24 2015-01-19 10:15:16.000 019 33520.72 657.27 49996.10 27.24 2015-01-19 10:15:17.000 019 33520.82 657.27 49996.10 27.24 2015-01-19 10:15:18.000 019 33520.85 657.24 49996.10 27.24 2015-01-19 10:15:19.000 019 33520.79 657.25 49996.10 27.24 2015-01-19 10:15:20.000 019 33520.70 657.25 49996.10 27.24 2015-01-19 10:15:21.000 019 33520.72 657.24 49996.10 27.24 2015-01-19 10:15:22.000 019 33520.69 657.19 49996.10 27.24 2015-01-19 10:15:23.000 019 33520.63 657.18 49996.10 27.24 2015-01-19 10:15:24.000 019 33520.76 657.24 49996.10 27.24 2015-01-19 10:15:25.000 019 33520.75 657.25 49996.10 27.24 2015-01-19 10:15:26.000 019 33520.73 657.21 49996.10 27.24 2015-01-19 10:15:27.000 019 33520.70 657.25 49996.10 27.24 2015-01-19 10:15:28.000 019 33520.67 657.26 49996.10 27.24 2015-01-19 10:15:29.000 019 33520.63 657.25 49996.10 27.24 2015-01-19 10:15:30.000 019 33520.66 657.25 49996.10 27.24 2015-01-19 10:15:31.000 019 33520.65 657.25 49996.10 27.24 2015-01-19 10:15:32.000 019 33520.63 657.29 49996.10 27.24 2015-01-19 10:15:33.000 019 33520.62 657.32 49996.10 27.24 2015-01-19 10:15:34.000 019 33520.63 657.24 49996.10 27.24 2015-01-19 10:15:35.000 019 33520.64 657.26 49996.10 27.24 2015-01-19 10:15:36.000 019 33520.68 657.28 49996.10 27.24 2015-01-19 10:15:37.000 019 33520.62 657.26 49996.10 27.24 2015-01-19 10:15:38.000 019 33520.57 657.23 49996.10 27.24 2015-01-19 10:15:39.000 019 33520.56 657.32 49996.10 27.24 2015-01-19 10:15:40.000 019 33520.67 657.27 49996.10 27.24 2015-01-19 10:15:41.000 019 33520.54 657.28 49996.10 27.24 2015-01-19 10:15:42.000 019 33520.62 657.27 49996.10 27.24 2015-01-19 10:15:43.000 019 33520.46 657.27 49996.10 27.24 2015-01-19 10:15:44.000 019 33520.52 657.27 49996.10 27.24 2015-01-19 10:15:45.000 019 33520.60 657.33 49996.10 27.24 2015-01-19 10:15:46.000 019 33520.47 657.28 49996.10 27.24 2015-01-19 10:15:47.000 019 33520.53 657.24 49996.10 27.24 2015-01-19 10:15:48.000 019 33520.49 657.33 49996.10 27.24 2015-01-19 10:15:48.000 019 33520.54 657.27 49996.10 27.24 2015-01-19 10:15:50.000 019 33520.42 657.24 49996.10 27.24 2015-01-19 10:15:51.000 019 33520.58 657.24 49996.10 27.24 2015-01-19 10:15:52.000 019 33520.43 657.30 49996.10 27.24 2015-01-19 10:15:53.000 019 33520.49 657.29 49996.10 27.24 2015-01-19 10:15:54.000 019 33520.51 657.32 49996.10 27.24 2015-01-19 10:15:55.000 019 33520.43 657.26 49996.10 27.24 2015-01-19 10:15:56.000 019 33520.41 657.29 49996.10 27.24 2015-01-19 10:15:57.000 019 33520.39 657.32 49996.10 27.24 2015-01-19 10:15:58.000 019 33520.42 657.29 49996.10 27.24 2015-01-19 10:15:59.000 019 33520.39 657.32 49996.10 27.24 2015-01-19 10:16:00.000 019 33520.53 657.32 49996.10 27.24 2015-01-19 10:16:01.000 019 33520.39 657.28 49996.10 27.24 2015-01-19 10:16:01.000 019 33520.45 657.23 49996.10 27.24 2015-01-19 10:16:03.000 019 33520.43 657.31 49996.10 27.24 2015-01-19 10:16:04.000 019 33520.35 657.34 49996.10 27.24 2015-01-19 10:16:05.000 019 33520.34 657.32 49996.10 27.24 2015-01-19 10:16:06.000 019 33520.42 657.33 49996.10 27.24 2015-01-19 10:16:07.000 019 33520.35 657.28 49996.10 27.24 2015-01-19 10:16:08.000 019 33520.29 657.29 49996.10 27.24 2015-01-19 10:16:09.000 019 33520.45 657.28 49996.10 27.24 2015-01-19 10:16:10.000 019 33520.25 657.31 49996.10 27.24 2015-01-19 10:16:11.000 019 33520.27 657.29 49996.10 27.24 2015-01-19 10:16:12.000 019 33520.32 657.28 49996.10 27.24 2015-01-19 10:16:13.000 019 33520.33 657.28 49996.10 27.24 2015-01-19 10:16:14.000 019 33520.27 657.26 49996.10 27.24 2015-01-19 10:16:15.000 019 33520.28 657.30 49996.10 27.24 2015-01-19 10:16:16.000 019 33520.32 657.27 49996.10 27.24 2015-01-19 10:16:17.000 019 33520.30 657.25 49996.10 27.24 2015-01-19 10:16:18.000 019 33520.31 657.25 49996.10 27.24 2015-01-19 10:16:19.000 019 33520.21 657.27 49996.10 27.24 2015-01-19 10:16:20.000 019 33520.16 657.31 49996.10 27.24 2015-01-19 10:16:21.000 019 33520.14 657.27 49996.10 27.24 2015-01-19 10:16:22.000 019 33520.23 657.27 49996.10 27.24 2015-01-19 10:16:23.000 019 33520.21 657.25 49996.10 27.24 2015-01-19 10:16:24.000 019 33520.15 657.26 49996.10 27.24 2015-01-19 10:16:25.000 019 33520.17 657.26 49996.10 27.24 2015-01-19 10:16:26.000 019 33520.14 657.28 49996.10 27.24 2015-01-19 10:16:27.000 019 33520.14 657.27 49996.10 27.24 2015-01-19 10:16:28.000 019 33520.16 657.29 49996.10 27.24 2015-01-19 10:16:29.000 019 33520.10 657.29 49996.10 27.24 2015-01-19 10:16:30.000 019 33520.21 657.25 49996.10 27.24 2015-01-19 10:16:31.000 019 33520.16 657.32 49996.10 27.24 2015-01-19 10:16:32.000 019 33520.14 657.28 49996.10 27.24 2015-01-19 10:16:33.000 019 33519.95 657.32 49996.10 27.24 2015-01-19 10:16:34.000 019 33520.11 657.30 49996.10 27.24 2015-01-19 10:16:35.000 019 33520.10 657.29 49996.10 27.24 2015-01-19 10:16:36.000 019 33520.10 657.29 49996.10 27.24 2015-01-19 10:16:37.000 019 33520.08 657.29 49996.10 27.24 2015-01-19 10:16:38.000 019 33520.00 657.27 49996.10 27.24 2015-01-19 10:16:39.000 019 33520.08 657.29 49996.10 27.24 2015-01-19 10:16:40.000 019 33520.04 657.27 49996.10 27.24 2015-01-19 10:16:41.000 019 33519.98 657.25 49996.10 27.24 2015-01-19 10:16:42.000 019 33520.04 657.23 49996.10 27.24 2015-01-19 10:16:42.000 019 33519.95 657.21 49996.10 27.24 2015-01-19 10:16:44.000 019 33520.13 657.25 49996.10 27.24 2015-01-19 10:16:45.000 019 33520.12 657.21 49996.10 27.24 2015-01-19 10:16:46.000 019 33520.04 657.25 49996.10 27.24 2015-01-19 10:16:47.000 019 33520.00 657.21 49996.10 27.24 2015-01-19 10:16:48.000 019 33519.98 657.18 49996.10 27.24 2015-01-19 10:16:49.000 019 33519.96 657.20 49996.10 27.24 2015-01-19 10:16:50.000 019 33520.01 657.19 49996.10 27.24 2015-01-19 10:16:51.000 019 33520.03 657.18 49996.10 27.24 2015-01-19 10:16:52.000 019 33519.99 657.13 49996.10 27.24 2015-01-19 10:16:53.000 019 33520.08 657.14 49996.10 27.24 2015-01-19 10:16:54.000 019 33519.84 657.19 49996.10 27.24 2015-01-19 10:16:55.000 019 33519.95 657.16 49996.10 27.24 2015-01-19 10:16:55.000 019 33519.89 657.15 49996.10 27.24 2015-01-19 10:16:57.000 019 33519.92 657.13 49996.10 27.24 2015-01-19 10:16:58.000 019 33519.81 657.16 49996.10 27.24 2015-01-19 10:16:59.000 019 33519.82 657.13 49996.10 27.24 2015-01-19 10:17:00.000 019 33519.96 657.18 49996.10 27.24 2015-01-19 10:17:01.000 019 33519.83 657.14 49996.10 27.24 2015-01-19 10:17:02.000 019 33519.80 657.17 49996.10 27.24 2015-01-19 10:17:03.000 019 33519.83 657.20 49996.10 27.24 2015-01-19 10:17:04.000 019 33519.76 657.19 49996.10 27.24 2015-01-19 10:17:05.000 019 33519.75 657.20 49996.10 27.24 2015-01-19 10:17:06.000 019 33519.75 657.20 49996.10 27.24 2015-01-19 10:17:07.000 019 33519.79 657.22 49996.10 27.24 2015-01-19 10:17:08.000 019 33519.73 657.20 49996.10 27.24 2015-01-19 10:17:09.000 019 33519.79 657.20 49996.10 27.24 2015-01-19 10:17:10.000 019 33519.67 657.19 49996.10 27.24 2015-01-19 10:17:11.000 019 33519.83 657.18 49996.10 27.24 2015-01-19 10:17:12.000 019 33519.76 657.21 49996.10 27.24 2015-01-19 10:17:13.000 019 33519.74 657.24 49996.10 27.24 2015-01-19 10:17:14.000 019 33519.75 657.21 49996.10 27.24 2015-01-19 10:17:15.000 019 33519.72 657.21 49996.10 27.24 2015-01-19 10:17:16.000 019 33519.69 657.22 49996.10 27.24 2015-01-19 10:17:17.000 019 33519.74 657.23 49996.10 27.24 2015-01-19 10:17:18.000 019 33519.76 657.22 49996.10 27.24 2015-01-19 10:17:19.000 019 33519.68 657.22 49996.10 27.24 2015-01-19 10:17:20.000 019 33519.72 657.22 49996.10 27.24 2015-01-19 10:17:21.000 019 33519.69 657.24 49996.10 27.24 2015-01-19 10:17:22.000 019 33519.69 657.21 49996.10 27.24 2015-01-19 10:17:23.000 019 33519.78 657.22 49996.10 27.24 2015-01-19 10:17:24.000 019 33519.69 657.25 49996.10 27.24 2015-01-19 10:17:25.000 019 33519.68 657.20 49996.10 27.24 2015-01-19 10:17:26.000 019 33519.70 657.23 49996.10 27.24 2015-01-19 10:17:27.000 019 33519.73 657.19 49996.10 27.24 2015-01-19 10:17:28.000 019 33519.74 657.18 49996.10 27.24 2015-01-19 10:17:29.000 019 33519.73 657.16 49996.10 27.24 2015-01-19 10:17:30.000 019 33519.68 657.19 49996.10 27.24 2015-01-19 10:17:31.000 019 33519.69 657.14 49996.10 27.24 2015-01-19 10:17:32.000 019 33519.77 657.13 49996.10 27.24 2015-01-19 10:17:33.000 019 33519.77 657.18 49996.10 27.24 2015-01-19 10:17:34.000 019 33519.69 657.20 49996.10 27.24 2015-01-19 10:17:35.000 019 33519.65 657.15 49996.10 27.24 2015-01-19 10:17:36.000 019 33519.75 657.14 49996.10 27.24 2015-01-19 10:17:36.000 019 33519.72 657.11 49996.10 27.24 2015-01-19 10:17:38.000 019 33519.77 657.14 49996.10 27.24 2015-01-19 10:17:39.000 019 33519.62 657.13 49996.10 27.24 2015-01-19 10:17:40.000 019 33519.72 657.13 49996.10 27.24 2015-01-19 10:17:41.000 019 33519.77 657.11 49996.10 27.24 2015-01-19 10:17:42.000 019 33519.70 657.14 49996.10 27.24 2015-01-19 10:17:43.000 019 33519.73 657.13 49996.10 27.24 2015-01-19 10:17:44.000 019 33519.64 657.14 49996.10 27.24 2015-01-19 10:17:45.000 019 33519.72 657.14 49996.10 27.24 2015-01-19 10:17:46.000 019 33519.71 657.17 49996.10 27.24 2015-01-19 10:17:47.000 019 33519.70 657.18 49996.10 27.24 2015-01-19 10:17:48.000 019 33519.67 657.10 49996.10 27.24 2015-01-19 10:17:49.000 019 33519.80 657.12 49996.10 27.24 2015-01-19 10:17:49.000 019 33519.65 657.13 49996.10 27.24 2015-01-19 10:17:51.000 019 33519.71 657.11 49996.10 27.24 2015-01-19 10:17:52.000 019 33519.82 657.10 49996.10 27.24 2015-01-19 10:17:53.000 019 33519.71 657.09 49996.10 27.24 2015-01-19 10:17:54.000 019 33519.80 657.12 49996.10 27.24 2015-01-19 10:17:55.000 019 33519.72 657.11 49996.10 27.24 2015-01-19 10:17:56.000 019 33519.72 657.11 49996.10 27.24 2015-01-19 10:17:57.000 019 33519.80 657.12 49996.10 27.24 2015-01-19 10:17:58.000 019 33519.73 657.11 49996.10 27.24 2015-01-19 10:17:59.000 019 33519.65 657.11 49996.10 27.24 2015-01-19 10:18:00.000 019 33519.66 657.10 49996.10 27.24 2015-01-19 10:18:01.000 019 33519.75 657.10 49996.10 27.24 2015-01-19 10:18:02.000 019 33519.83 657.08 49996.10 27.24 2015-01-19 10:18:03.000 019 33519.71 657.03 49996.10 27.24 2015-01-19 10:18:04.000 019 33519.77 657.07 49996.10 27.24 2015-01-19 10:18:05.000 019 33519.79 657.06 49996.10 27.24 2015-01-19 10:18:06.000 019 33519.80 657.09 49996.10 27.24 2015-01-19 10:18:07.000 019 33519.79 657.04 49996.10 27.24 2015-01-19 10:18:08.000 019 33519.79 657.08 49996.10 27.24 2015-01-19 10:18:09.000 019 33519.78 657.07 49996.10 27.24 2015-01-19 10:18:10.000 019 33519.58 657.07 49996.10 27.24 2015-01-19 10:18:11.000 019 33519.81 657.04 49996.10 27.24 2015-01-19 10:18:12.000 019 33519.78 657.05 49996.10 27.24 2015-01-19 10:18:13.000 019 33519.72 657.04 49996.10 27.24 2015-01-19 10:18:14.000 019 33519.79 657.07 49996.10 27.24 2015-01-19 10:18:15.000 019 33519.67 657.10 49996.10 27.24 2015-01-19 10:18:16.000 019 33519.70 657.10 49996.10 27.24 2015-01-19 10:18:17.000 019 33519.71 657.08 49996.10 27.24 2015-01-19 10:18:18.000 019 33519.69 657.07 49996.10 27.24 2015-01-19 10:18:19.000 019 33519.69 657.10 49996.10 27.24 2015-01-19 10:18:20.000 019 33519.69 657.14 49996.10 27.24 2015-01-19 10:18:21.000 019 33519.76 657.11 49996.10 27.24 2015-01-19 10:18:22.000 019 33519.68 657.13 49996.10 27.24 2015-01-19 10:18:23.000 019 33519.67 657.11 49996.10 27.24 2015-01-19 10:18:24.000 019 33519.74 657.08 49996.10 27.24 2015-01-19 10:18:25.000 019 33519.75 657.09 49996.10 27.24 2015-01-19 10:18:26.000 019 33519.71 657.05 49996.10 27.24 2015-01-19 10:18:27.000 019 33519.78 657.04 49996.10 27.24 2015-01-19 10:18:28.000 019 33519.83 657.05 49996.10 27.24 2015-01-19 10:18:29.000 019 33519.84 657.03 49996.10 27.24 2015-01-19 10:18:30.000 019 33519.80 657.04 49996.10 27.24 2015-01-19 10:18:30.000 019 33519.83 657.06 49996.10 27.24 2015-01-19 10:18:32.000 019 33519.84 657.00 49996.10 27.24 2015-01-19 10:18:33.000 019 33519.82 657.01 49996.10 27.24 2015-01-19 10:18:34.000 019 33519.92 657.01 49996.10 27.24 2015-01-19 10:18:35.000 019 33519.78 657.01 49996.10 27.24 2015-01-19 10:18:36.000 019 33519.81 657.02 49996.10 27.24 2015-01-19 10:18:37.000 019 33519.86 657.00 49996.10 27.24 2015-01-19 10:18:38.000 019 33519.85 657.00 49996.10 27.24 2015-01-19 10:18:39.000 019 33519.83 657.00 49996.10 27.24 2015-01-19 10:18:40.000 019 33519.89 656.99 49996.10 27.24 2015-01-19 10:18:41.000 019 33519.87 656.97 49996.10 27.24 2015-01-19 10:18:42.000 019 33519.92 657.02 49996.10 27.24 2015-01-19 10:18:43.000 019 33519.92 656.98 49996.10 27.24 2015-01-19 10:18:43.000 019 33519.84 657.01 49996.10 27.24 2015-01-19 10:18:45.000 019 33519.88 656.99 49996.10 27.24 2015-01-19 10:18:46.000 019 33519.84 656.99 49996.10 27.24 2015-01-19 10:18:47.000 019 33519.83 656.99 49996.10 27.23 2015-01-19 10:18:48.000 019 33519.82 657.03 49996.10 27.24 2015-01-19 10:18:49.000 019 33519.87 657.00 49996.10 27.24 2015-01-19 10:18:50.000 019 33519.86 657.03 49996.10 27.24 2015-01-19 10:18:51.000 019 33519.88 657.05 49996.10 27.24 2015-01-19 10:18:52.000 019 33519.88 657.04 49996.10 27.24 2015-01-19 10:18:53.000 019 33519.95 657.04 49996.10 27.24 2015-01-19 10:18:54.000 019 33519.89 657.05 49996.10 27.24 2015-01-19 10:18:55.000 019 33519.93 657.01 49996.10 27.24 2015-01-19 10:18:56.000 019 33519.95 657.05 49996.10 27.24 2015-01-19 10:18:57.000 019 33519.85 657.00 49996.10 27.24 2015-01-19 10:18:58.000 019 33519.99 657.04 49996.10 27.24 2015-01-19 10:18:59.000 019 33519.98 657.03 49996.10 27.24 2015-01-19 10:19:00.000 019 33519.92 656.99 49996.10 27.24 2015-01-19 10:19:01.000 019 33519.96 657.03 49996.10 27.24 2015-01-19 10:19:02.000 019 33519.93 657.02 49996.10 27.24 2015-01-19 10:19:03.000 019 33520.05 656.99 49996.10 27.24 2015-01-19 10:19:04.000 019 33519.95 656.97 49996.10 27.24 2015-01-19 10:19:05.000 019 33519.93 656.94 49996.10 27.24 2015-01-19 10:19:06.000 019 33520.01 656.93 49996.10 27.24 2015-01-19 10:19:07.000 019 33519.95 656.93 49996.10 27.23 2015-01-19 10:19:08.000 019 33520.11 656.95 49996.10 27.23 2015-01-19 10:19:09.000 019 33520.10 656.97 49996.10 27.23 2015-01-19 10:19:10.000 019 33519.96 656.92 49996.10 27.23 2015-01-19 10:19:11.000 019 33520.03 656.92 49996.10 27.23 2015-01-19 10:19:12.000 019 33520.10 656.92 49996.10 27.23 2015-01-19 10:19:13.000 019 33520.03 656.93 49996.10 27.23 2015-01-19 10:19:14.000 019 33520.07 656.92 49996.10 27.23 2015-01-19 10:19:15.000 019 33520.08 656.94 49996.10 27.23 2015-01-19 10:19:16.000 019 33520.01 656.94 49996.10 27.23 2015-01-19 10:19:17.000 019 33520.11 656.93 49996.10 27.23 2015-01-19 10:19:18.000 019 33520.11 656.99 49996.10 27.23 2015-01-19 10:19:19.000 019 33520.11 656.96 49996.10 27.23 2015-01-19 10:19:20.000 019 33519.98 656.98 49996.10 27.23 2015-01-19 10:19:21.000 019 33520.05 657.03 49996.10 27.23 2015-01-19 10:19:22.000 019 33520.10 656.97 49996.10 27.23 2015-01-19 10:19:23.000 019 33520.08 656.94 49996.10 27.23 2015-01-19 10:19:24.000 019 33520.18 656.94 49996.10 27.23 2015-01-19 10:19:24.000 019 33520.11 656.94 49996.10 27.23 2015-01-19 10:19:26.000 019 33520.15 656.96 49996.10 27.23 2015-01-19 10:19:27.000 019 33520.10 656.99 49996.10 27.23 2015-01-19 10:19:28.000 019 33520.11 656.97 49996.10 27.23 2015-01-19 10:19:29.000 019 33520.08 656.96 49996.10 27.23 2015-01-19 10:19:30.000 019 33520.11 656.93 49996.10 27.23 2015-01-19 10:19:31.000 019 33520.05 656.96 49996.10 27.23 2015-01-19 10:19:32.000 019 33520.08 656.93 49996.10 27.23 2015-01-19 10:19:33.000 019 33520.04 656.96 49996.10 27.23 2015-01-19 10:19:34.000 019 33520.07 656.99 49996.10 27.23 2015-01-19 10:19:35.000 019 33520.07 657.00 49996.10 27.23 2015-01-19 10:19:36.000 019 33520.03 656.91 49996.10 27.23 2015-01-19 10:19:37.000 019 33520.00 656.97 49996.10 27.23 2015-01-19 10:19:37.000 019 33520.00 656.96 49996.10 27.23 2015-01-19 10:19:39.000 019 33519.99 656.94 49996.10 27.23 2015-01-19 10:19:40.000 019 33520.05 656.93 49996.10 27.23 2015-01-19 10:19:41.000 019 33519.96 656.95 49996.10 27.23 2015-01-19 10:19:42.000 019 33519.92 656.97 49996.10 27.23 2015-01-19 10:19:43.000 019 33519.93 656.96 49996.10 27.23 2015-01-19 10:19:44.000 019 33519.89 656.91 49996.10 27.23 2015-01-19 10:19:45.000 019 33519.88 656.96 49996.10 27.23 2015-01-19 10:19:46.000 019 33519.86 656.97 49996.10 27.23 2015-01-19 10:19:47.000 019 33519.79 656.95 49996.10 27.23 2015-01-19 10:19:48.000 019 33519.80 656.97 49996.10 27.23 2015-01-19 10:19:49.000 019 33519.74 656.97 49996.10 27.23 2015-01-19 10:19:50.000 019 33519.77 657.00 49996.10 27.23 2015-01-19 10:19:51.000 019 33519.70 657.02 49996.10 27.23 2015-01-19 10:19:52.000 019 33519.76 657.01 49996.10 27.23 2015-01-19 10:19:53.000 019 33519.64 656.99 49996.10 27.23 2015-01-19 10:19:54.000 019 33519.77 657.04 49996.10 27.23 2015-01-19 10:19:55.000 019 33519.60 657.02 49996.10 27.23 2015-01-19 10:19:56.000 019 33519.68 657.02 49996.10 27.23 2015-01-19 10:19:57.000 019 33519.54 657.02 49996.10 27.23 2015-01-19 10:19:58.000 019 33519.62 657.02 49996.10 27.23 2015-01-19 10:19:59.000 019 33519.62 657.05 49996.10 27.23 2015-01-19 10:20:00.000 019 33519.49 657.05 49996.10 27.23 2015-01-19 10:20:01.000 019 33519.56 657.02 49996.10 27.23 2015-01-19 10:20:02.000 019 33519.52 657.07 49996.10 27.23 2015-01-19 10:20:03.000 019 33519.50 657.08 49996.10 27.23 2015-01-19 10:20:04.000 019 33519.41 657.07 49996.10 27.23 2015-01-19 10:20:05.000 019 33519.47 657.10 49996.10 27.23 2015-01-19 10:20:06.000 019 33519.50 657.08 49996.10 27.23 2015-01-19 10:20:07.000 019 33519.37 657.07 49996.10 27.23 2015-01-19 10:20:08.000 019 33519.43 657.11 49996.10 27.23 2015-01-19 10:20:09.000 019 33519.21 657.12 49996.10 27.23 2015-01-19 10:20:10.000 019 33519.32 657.12 49996.10 27.23 2015-01-19 10:20:11.000 019 33519.27 657.09 49996.10 27.23 2015-01-19 10:20:12.000 019 33519.27 657.12 49996.10 27.23 2015-01-19 10:20:13.000 019 33519.22 657.14 49996.10 27.23 2015-01-19 10:20:14.000 019 33519.17 657.13 49996.10 27.23 2015-01-19 10:20:15.000 019 33519.21 657.15 49996.10 27.23 2015-01-19 10:20:16.000 019 33519.24 657.15 49996.10 27.23 2015-01-19 10:20:17.000 019 33519.16 657.11 49996.10 27.23 2015-01-19 10:20:18.000 019 33519.21 657.15 49996.10 27.23 2015-01-19 10:20:18.000 019 33519.12 657.16 49996.10 27.23 2015-01-19 10:20:20.000 019 33519.03 657.11 49996.10 27.23 2015-01-19 10:20:21.000 019 33519.12 657.16 49996.10 27.23 2015-01-19 10:20:22.000 019 33519.21 657.14 49996.10 27.23 2015-01-19 10:20:23.000 019 33519.11 657.11 49996.10 27.23 2015-01-19 10:20:24.000 019 33519.13 657.17 49996.10 27.23 2015-01-19 10:20:25.000 019 33519.08 657.13 49996.10 27.23 2015-01-19 10:20:26.000 019 33519.09 657.14 49996.10 27.23 2015-01-19 10:20:27.000 019 33519.02 657.14 49996.10 27.23 2015-01-19 10:20:28.000 019 33519.03 657.15 49996.10 27.23 2015-01-19 10:20:29.000 019 33519.00 657.16 49996.10 27.23 2015-01-19 10:20:30.000 019 33519.00 657.16 49996.10 27.23 2015-01-19 10:20:31.000 019 33519.01 657.15 49996.10 27.23 2015-01-19 10:20:31.000 019 33518.94 657.16 49996.10 27.23 2015-01-19 10:20:33.000 019 33519.05 657.14 49996.10 27.23 2015-01-19 10:20:34.000 019 33518.95 657.17 49996.10 27.23 2015-01-19 10:20:35.000 019 33518.96 657.18 49996.10 27.23 2015-01-19 10:20:36.000 019 33519.02 657.18 49996.10 27.23 2015-01-19 10:20:37.000 019 33519.00 657.18 49996.10 27.23 2015-01-19 10:20:38.000 019 33519.03 657.20 49996.10 27.23 2015-01-19 10:20:39.000 019 33519.05 657.18 49996.10 27.23 2015-01-19 10:20:40.000 019 33518.98 657.19 49996.10 27.23 2015-01-19 10:20:41.000 019 33518.97 657.15 49996.10 27.23 2015-01-19 10:20:42.000 019 33518.99 657.17 49996.10 27.23 2015-01-19 10:20:43.000 019 33518.95 657.15 49996.10 27.23 2015-01-19 10:20:44.000 019 33519.08 657.14 49996.10 27.23 2015-01-19 10:20:45.000 019 33518.99 657.16 49996.10 27.23 2015-01-19 10:20:46.000 019 33518.90 657.11 49996.10 27.23 2015-01-19 10:20:47.000 019 33518.92 657.09 49996.10 27.23 2015-01-19 10:20:48.000 019 33519.03 657.09 49996.10 27.23 2015-01-19 10:20:49.000 019 33519.04 657.11 49996.10 27.23 2015-01-19 10:20:50.000 019 33518.99 657.10 49996.10 27.23 2015-01-19 10:20:51.000 019 33519.02 657.10 49996.10 27.23 2015-01-19 10:20:52.000 019 33518.96 657.04 49996.10 27.23 2015-01-19 10:20:53.000 019 33519.00 657.04 49996.10 27.23 2015-01-19 10:20:54.000 019 33519.07 657.09 49996.10 27.23 2015-01-19 10:20:55.000 019 33518.98 657.07 49996.10 27.23 2015-01-19 10:20:56.000 019 33518.97 657.06 49996.10 27.23 2015-01-19 10:20:57.000 019 33519.11 657.04 49996.10 27.23 2015-01-19 10:20:58.000 019 33518.98 657.00 49996.10 27.23 2015-01-19 10:20:59.000 019 33519.03 656.98 49996.10 27.23 2015-01-19 10:21:00.000 019 33519.03 657.04 49996.10 27.23 2015-01-19 10:21:01.000 019 33519.02 657.04 49996.10 27.23 2015-01-19 10:21:02.000 019 33519.09 656.95 49996.10 27.23 2015-01-19 10:21:03.000 019 33519.13 656.98 49996.10 27.23 2015-01-19 10:21:04.000 019 33519.14 656.95 49996.10 27.23 2015-01-19 10:21:05.000 019 33519.08 656.96 49996.10 27.23 2015-01-19 10:21:06.000 019 33519.12 656.96 49996.10 27.23 2015-01-19 10:21:07.000 019 33519.12 656.98 49996.10 27.23 2015-01-19 10:21:08.000 019 33519.17 656.99 49996.10 27.23 2015-01-19 10:21:09.000 019 33519.18 656.97 49996.10 27.23 2015-01-19 10:21:10.000 019 33519.17 656.99 49996.10 27.23 2015-01-19 10:21:11.000 019 33519.16 657.00 49996.10 27.23 2015-01-19 10:21:12.000 019 33519.19 657.01 49996.10 27.23 2015-01-19 10:21:12.000 019 33519.20 656.95 49996.10 27.23 2015-01-19 10:21:14.000 019 33519.06 656.97 49996.10 27.23 2015-01-19 10:21:15.000 019 33519.13 657.00 49996.10 27.23 2015-01-19 10:21:16.000 019 33519.21 657.01 49996.10 27.23 2015-01-19 10:21:17.000 019 33519.21 657.00 49996.10 27.23 2015-01-19 10:21:18.000 019 33519.21 657.00 49996.10 27.23 2015-01-19 10:21:19.000 019 33519.23 657.01 49996.10 27.23 2015-01-19 10:21:20.000 019 33519.18 657.03 49996.10 27.23 2015-01-19 10:21:21.000 019 33519.24 657.02 49996.10 27.23 2015-01-19 10:21:22.000 019 33519.17 657.04 49996.10 27.23 2015-01-19 10:21:23.000 019 33519.27 657.01 49996.10 27.23 2015-01-19 10:21:24.000 019 33519.34 656.99 49996.10 27.23 2015-01-19 10:21:25.000 019 33519.30 657.01 49996.10 27.23 2015-01-19 10:21:25.000 019 33519.25 657.00 49996.10 27.23 2015-01-19 10:21:27.000 019 33519.31 656.99 49996.10 27.23 2015-01-19 10:21:28.000 019 33519.39 656.98 49996.10 27.23 2015-01-19 10:21:29.000 019 33519.34 657.00 49996.10 27.23 2015-01-19 10:21:30.000 019 33519.37 657.00 49996.10 27.23 2015-01-19 10:21:31.000 019 33519.42 656.98 49996.10 27.23 2015-01-19 10:21:32.000 019 33519.34 656.95 49996.10 27.23 2015-01-19 10:21:33.000 019 33519.45 656.95 49996.10 27.23 2015-01-19 10:21:34.000 019 33519.45 656.93 49996.10 27.23 2015-01-19 10:21:35.000 019 33519.44 656.92 49996.10 27.23 2015-01-19 10:21:36.000 019 33519.51 656.93 49996.10 27.23 2015-01-19 10:21:37.000 019 33519.49 656.95 49996.10 27.23 2015-01-19 10:21:38.000 019 33519.48 656.93 49996.10 27.23 2015-01-19 10:21:39.000 019 33519.49 656.95 49996.10 27.23 2015-01-19 10:21:40.000 019 33519.43 656.94 49996.10 27.23 2015-01-19 10:21:41.000 019 33519.36 656.89 49996.10 27.23 2015-01-19 10:21:42.000 019 33519.47 656.93 49996.10 27.23 2015-01-19 10:21:43.000 019 33519.43 656.89 49996.10 27.23 2015-01-19 10:21:44.000 019 33519.40 656.93 49996.10 27.23 2015-01-19 10:21:45.000 019 33519.40 656.94 49996.10 27.23 2015-01-19 10:21:46.000 019 33519.41 656.97 49996.10 27.23 2015-01-19 10:21:47.000 019 33519.37 656.96 49996.10 27.23 2015-01-19 10:21:48.000 019 33519.41 656.98 49996.10 27.23 2015-01-19 10:21:49.000 019 33519.44 656.97 49996.10 27.23 2015-01-19 10:21:50.000 019 33519.46 656.99 49996.10 27.23 2015-01-19 10:21:51.000 019 33519.34 656.99 49996.10 27.23 2015-01-19 10:21:52.000 019 33519.46 656.97 49996.10 27.23 2015-01-19 10:21:53.000 019 33519.42 656.95 49996.10 27.23 2015-01-19 10:21:54.000 019 33519.33 656.98 49996.10 27.23 2015-01-19 10:21:55.000 019 33519.45 657.04 49996.10 27.23 2015-01-19 10:21:56.000 019 33519.37 656.98 49996.10 27.23 2015-01-19 10:21:57.000 019 33519.40 657.00 49996.10 27.23 2015-01-19 10:21:58.000 019 33519.49 656.99 49996.10 27.23 2015-01-19 10:21:59.000 019 33519.35 656.98 49996.10 27.23 2015-01-19 10:22:00.000 019 33519.37 656.95 49996.10 27.23 2015-01-19 10:22:01.000 019 33519.42 656.97 49996.10 27.23 2015-01-19 10:22:02.000 019 33519.44 656.99 49996.10 27.23 2015-01-19 10:22:03.000 019 33519.41 656.95 49996.10 27.23 2015-01-19 10:22:04.000 019 33519.33 656.96 49996.10 27.23 2015-01-19 10:22:05.000 019 33519.37 656.96 49996.10 27.23 2015-01-19 10:22:06.000 019 33519.37 656.91 49996.10 27.23 2015-01-19 10:22:06.000 019 33519.38 656.91 49996.10 27.23 2015-01-19 10:22:08.000 019 33519.39 656.92 49996.10 27.23 2015-01-19 10:22:09.000 019 33519.30 656.93 49996.10 27.23 2015-01-19 10:22:10.000 019 33519.23 656.91 49996.10 27.23 2015-01-19 10:22:11.000 019 33519.24 656.90 49996.10 27.23 2015-01-19 10:22:12.000 019 33519.30 656.89 49996.10 27.23 2015-01-19 10:22:13.000 019 33519.35 656.90 49996.10 27.23 2015-01-19 10:22:14.000 019 33519.27 656.94 49996.10 27.23 2015-01-19 10:22:15.000 019 33519.33 656.92 49996.10 27.23 2015-01-19 10:22:16.000 019 33519.20 656.93 49996.10 27.23 2015-01-19 10:22:17.000 019 33519.16 656.93 49996.10 27.23 2015-01-19 10:22:18.000 019 33519.24 656.97 49996.10 27.23 2015-01-19 10:22:19.000 019 33519.24 656.93 49996.10 27.23 2015-01-19 10:22:19.000 019 33519.28 656.92 49996.10 27.23 2015-01-19 10:22:21.000 019 33519.29 656.97 49996.10 27.23 2015-01-19 10:22:22.000 019 33519.31 656.96 49996.10 27.23 2015-01-19 10:22:23.000 019 33519.22 656.93 49996.10 27.23 2015-01-19 10:22:24.000 019 33519.28 656.97 49996.10 27.23 2015-01-19 10:22:25.000 019 33519.24 656.98 49996.10 27.23 2015-01-19 10:22:26.000 019 33519.17 656.98 49996.10 27.23 2015-01-19 10:22:27.000 019 33519.23 656.98 49996.10 27.23 2015-01-19 10:22:28.000 019 33519.21 657.00 49996.10 27.23 2015-01-19 10:22:29.000 019 33519.28 656.99 49996.10 27.23 2015-01-19 10:22:30.000 019 33519.22 656.91 49996.10 27.23 2015-01-19 10:22:31.000 019 33519.22 656.90 49996.10 27.23 2015-01-19 10:22:32.000 019 33519.11 656.93 49996.10 27.23 2015-01-19 10:22:33.000 019 33519.30 656.94 49996.10 27.23 2015-01-19 10:22:34.000 019 33519.17 656.94 49996.10 27.23 2015-01-19 10:22:35.000 019 33519.19 656.94 49996.10 27.23 2015-01-19 10:22:36.000 019 33519.17 656.91 49996.10 27.23 2015-01-19 10:22:37.000 019 33519.18 656.92 49996.10 27.23 2015-01-19 10:22:38.000 019 33519.18 656.91 49996.10 27.23 2015-01-19 10:22:39.000 019 33519.21 656.93 49996.10 27.23 2015-01-19 10:22:40.000 019 33519.13 656.88 49996.10 27.23 2015-01-19 10:22:41.000 019 33519.18 656.86 49996.10 27.23 2015-01-19 10:22:42.000 019 33519.15 656.88 49996.10 27.23 2015-01-19 10:22:43.000 019 33519.21 656.88 49996.10 27.23 2015-01-19 10:22:44.000 019 33519.08 656.83 49996.10 27.23 2015-01-19 10:22:45.000 019 33519.21 656.88 49996.10 27.23 2015-01-19 10:22:46.000 019 33519.21 656.90 49996.10 27.23 2015-01-19 10:22:47.000 019 33519.24 656.86 49996.10 27.23 2015-01-19 10:22:48.000 019 33519.24 656.88 49996.10 27.23 2015-01-19 10:22:49.000 019 33519.14 656.91 49996.10 27.23 2015-01-19 10:22:50.000 019 33519.25 656.89 49996.10 27.23 2015-01-19 10:22:51.000 019 33519.15 656.92 49996.10 27.23 2015-01-19 10:22:52.000 019 33519.06 656.85 49996.10 27.23 2015-01-19 10:22:53.000 019 33519.15 656.86 49996.10 27.23 2015-01-19 10:22:54.000 019 33519.15 656.85 49996.10 27.23 2015-01-19 10:22:55.000 019 33519.13 656.89 49996.10 27.23 2015-01-19 10:22:56.000 019 33519.16 656.88 49996.10 27.23 2015-01-19 10:22:57.000 019 33519.15 656.84 49996.10 27.23 2015-01-19 10:22:58.000 019 33519.16 656.90 49996.10 27.23 2015-01-19 10:22:59.000 019 33519.11 656.82 49996.10 27.23 2015-01-19 10:23:00.000 019 33519.09 656.87 49996.10 27.23 2015-01-19 10:23:00.000 019 33519.14 656.89 49996.10 27.23 2015-01-19 10:23:02.000 019 33519.15 656.88 49996.10 27.23 2015-01-19 10:23:03.000 019 33519.15 656.89 49996.10 27.23 2015-01-19 10:23:04.000 019 33519.15 656.88 49996.10 27.23 2015-01-19 10:23:05.000 019 33519.18 656.88 49996.10 27.23 2015-01-19 10:23:06.000 019 33519.16 656.85 49996.10 27.23 2015-01-19 10:23:07.000 019 33519.16 656.87 49996.10 27.23 2015-01-19 10:23:08.000 019 33519.15 656.85 49996.10 27.23 2015-01-19 10:23:09.000 019 33519.12 656.84 49996.10 27.23 2015-01-19 10:23:10.000 019 33519.14 656.88 49996.10 27.23 2015-01-19 10:23:11.000 019 33519.11 656.85 49996.10 27.23 2015-01-19 10:23:12.000 019 33519.21 656.85 49996.10 27.23 2015-01-19 10:23:13.000 019 33519.15 656.79 49996.10 27.23 2015-01-19 10:23:13.000 019 33519.12 656.82 49996.10 27.23 2015-01-19 10:23:15.000 019 33519.17 656.84 49996.10 27.23 2015-01-19 10:23:16.000 019 33519.09 656.78 49996.10 27.23 2015-01-19 10:23:17.000 019 33519.17 656.76 49996.10 27.23 2015-01-19 10:23:18.000 019 33519.17 656.78 49996.10 27.23 2015-01-19 10:23:19.000 019 33519.16 656.76 49996.10 27.23 2015-01-19 10:23:20.000 019 33519.09 656.79 49996.10 27.23 2015-01-19 10:23:21.000 019 33519.30 656.75 49996.10 27.23 2015-01-19 10:23:22.000 019 33519.34 656.78 49996.10 27.23 2015-01-19 10:23:23.000 019 33519.16 656.78 49996.10 27.23 2015-01-19 10:23:24.000 019 33519.18 656.76 49996.10 27.23 2015-01-19 10:23:25.000 019 33519.18 656.76 49996.10 27.23 2015-01-19 10:23:26.000 019 33519.11 656.79 49996.10 27.23 2015-01-19 10:23:27.000 019 33519.14 656.79 49996.10 27.23 2015-01-19 10:23:28.000 019 33519.17 656.84 49996.10 27.23 2015-01-19 10:23:29.000 019 33519.12 656.79 49996.10 27.23 2015-01-19 10:23:30.000 019 33519.20 656.80 49996.10 27.23 2015-01-19 10:23:31.000 019 33519.19 656.80 49996.10 27.23 2015-01-19 10:23:32.000 019 33519.12 656.84 49996.10 27.23 2015-01-19 10:23:33.000 019 33519.17 656.81 49996.10 27.23 2015-01-19 10:23:34.000 019 33519.14 656.83 49996.10 27.23 2015-01-19 10:23:35.000 019 33519.03 656.81 49996.10 27.23 2015-01-19 10:23:36.000 019 33519.12 656.78 49996.10 27.23 2015-01-19 10:23:37.000 019 33519.09 656.79 49996.10 27.23 2015-01-19 10:23:38.000 019 33519.12 656.74 49996.10 27.23 2015-01-19 10:23:39.000 019 33519.00 656.78 49996.10 27.23 2015-01-19 10:23:40.000 019 33519.08 656.79 49996.10 27.23 2015-01-19 10:23:41.000 019 33519.05 656.78 49996.10 27.23 2015-01-19 10:23:42.000 019 33519.06 656.83 49996.10 27.23 2015-01-19 10:23:43.000 019 33519.08 656.82 49996.10 27.23 2015-01-19 10:23:44.000 019 33519.04 656.80 49996.10 27.23 2015-01-19 10:23:45.000 019 33519.09 656.86 49996.10 27.23 2015-01-19 10:23:46.000 019 33518.96 656.83 49996.10 27.23 2015-01-19 10:23:47.000 019 33519.00 656.78 49996.10 27.23 2015-01-19 10:23:48.000 019 33519.17 656.77 49996.10 27.23 2015-01-19 10:23:49.000 019 33519.05 656.79 49996.10 27.23 2015-01-19 10:23:50.000 019 33518.97 656.78 49996.10 27.23 2015-01-19 10:23:51.000 019 33519.08 656.80 49996.10 27.23 2015-01-19 10:23:52.000 019 33519.00 656.78 49996.10 27.23 2015-01-19 10:23:53.000 019 33519.07 656.77 49996.10 27.23 2015-01-19 10:23:54.000 019 33519.01 656.80 49996.10 27.23 2015-01-19 10:23:54.000 019 33519.06 656.79 49996.10 27.23 2015-01-19 10:23:56.000 019 33519.05 656.76 49996.10 27.23 2015-01-19 10:23:57.000 019 33519.11 656.76 49996.10 27.23 2015-01-19 10:23:58.000 019 33519.01 656.77 49996.10 27.23 2015-01-19 10:23:59.000 019 33518.96 656.78 49996.10 27.23 2015-01-19 10:24:00.000 019 33519.02 656.72 49996.10 27.23 2015-01-19 10:24:01.000 019 33519.06 656.77 49996.10 27.23 2015-01-19 10:24:02.000 019 33518.97 656.77 49996.10 27.23 2015-01-19 10:24:03.000 019 33519.03 656.74 49996.10 27.23 2015-01-19 10:24:04.000 019 33518.96 656.78 49996.10 27.23 2015-01-19 10:24:05.000 019 33519.03 656.77 49996.10 27.23 2015-01-19 10:24:06.000 019 33518.93 656.73 49996.10 27.23 2015-01-19 10:24:07.000 019 33518.97 656.74 49996.10 27.23 2015-01-19 10:24:07.000 019 33519.06 656.76 49996.10 27.23 2015-01-19 10:24:09.000 019 33519.02 656.74 49996.10 27.23 2015-01-19 10:24:10.000 019 33519.07 656.79 49996.10 27.23 2015-01-19 10:24:11.000 019 33519.04 656.78 49996.10 27.23 2015-01-19 10:24:12.000 019 33519.02 656.80 49996.10 27.23 2015-01-19 10:24:13.000 019 33519.03 656.76 49996.10 27.23 2015-01-19 10:24:14.000 019 33519.00 656.79 49996.10 27.23 2015-01-19 10:24:15.000 019 33519.08 656.82 49996.10 27.23 2015-01-19 10:24:16.000 019 33519.01 656.82 49996.10 27.23 2015-01-19 10:24:17.000 019 33519.00 656.80 49996.10 27.23 2015-01-19 10:24:18.000 019 33519.00 656.78 49996.10 27.23 2015-01-19 10:24:19.000 019 33519.03 656.75 49996.10 27.23 2015-01-19 10:24:20.000 019 33519.01 656.78 49996.10 27.23 2015-01-19 10:24:21.000 019 33519.01 656.78 49996.10 27.23 2015-01-19 10:24:22.000 019 33519.01 656.76 49996.10 27.23 2015-01-19 10:24:23.000 019 33519.19 656.78 49996.10 27.23 2015-01-19 10:24:24.000 019 33519.03 656.76 49996.10 27.23 2015-01-19 10:24:25.000 019 33519.09 656.70 49996.10 27.23 2015-01-19 10:24:26.000 019 33519.03 656.75 49996.10 27.23 2015-01-19 10:24:27.000 019 33519.11 656.78 49996.10 27.23 2015-01-19 10:24:28.000 019 33519.03 656.71 49996.10 27.23 2015-01-19 10:24:29.000 019 33519.04 656.74 49996.10 27.23 2015-01-19 10:24:30.000 019 33519.02 656.75 49996.10 27.23 2015-01-19 10:24:31.000 019 33519.08 656.76 49996.10 27.23 2015-01-19 10:24:32.000 019 33519.14 656.68 49996.10 27.23 2015-01-19 10:24:33.000 019 33519.10 656.72 49996.10 27.23 2015-01-19 10:24:34.000 019 33519.03 656.73 49996.10 27.23 2015-01-19 10:24:35.000 019 33519.02 656.74 49996.10 27.23 2015-01-19 10:24:36.000 019 33519.04 656.74 49996.10 27.23 2015-01-19 10:24:37.000 019 33519.12 656.74 49996.10 27.23 2015-01-19 10:24:38.000 019 33519.05 656.73 49996.10 27.23 2015-01-19 10:24:39.000 019 33519.12 656.75 49996.10 27.23 2015-01-19 10:24:40.000 019 33519.06 656.71 49996.10 27.23 2015-01-19 10:24:41.000 019 33519.05 656.72 49996.10 27.23 2015-01-19 10:24:42.000 019 33519.04 656.69 49996.10 27.23 2015-01-19 10:24:43.000 019 33519.06 656.74 49996.10 27.23 2015-01-19 10:24:44.000 019 33519.05 656.71 49996.10 27.23 2015-01-19 10:24:45.000 019 33519.15 656.71 49996.10 27.23 2015-01-19 10:24:46.000 019 33518.97 656.72 49996.10 27.23 2015-01-19 10:24:47.000 019 33519.17 656.71 49996.10 27.23 2015-01-19 10:24:48.000 019 33519.02 656.70 49996.10 27.23 2015-01-19 10:24:48.000 019 33519.19 656.71 49996.10 27.23 2015-01-19 10:24:50.000 019 33519.12 656.69 49996.10 27.23 2015-01-19 10:24:51.000 019 33519.15 656.70 49996.10 27.23 2015-01-19 10:24:52.000 019 33519.03 656.64 49996.10 27.23 2015-01-19 10:24:53.000 019 33519.09 656.67 49996.10 27.23 2015-01-19 10:24:54.000 019 33519.07 656.67 49996.10 27.23 2015-01-19 10:24:55.000 019 33519.15 656.64 49996.10 27.23 2015-01-19 10:24:56.000 019 33519.04 656.66 49996.10 27.23 2015-01-19 10:24:57.000 019 33519.00 656.65 49996.10 27.23 2015-01-19 10:24:58.000 019 33519.11 656.63 49996.10 27.23 2015-01-19 10:24:59.000 019 33519.08 656.67 49996.10 27.23 2015-01-19 10:25:00.000 019 33519.02 656.65 49996.10 27.23 2015-01-19 10:25:01.000 019 33519.13 656.67 49996.10 27.23 2015-01-19 10:25:01.000 019 33519.13 656.64 49996.10 27.23 2015-01-19 10:25:03.000 019 33519.02 656.64 49996.10 27.23 2015-01-19 10:25:04.000 019 33519.15 656.64 49996.10 27.23 2015-01-19 10:25:05.000 019 33519.02 656.68 49996.10 27.23 2015-01-19 10:25:06.000 019 33519.08 656.65 49996.10 27.23 2015-01-19 10:25:07.000 019 33519.02 656.63 49996.10 27.23 2015-01-19 10:25:08.000 019 33519.03 656.60 49996.10 27.23 2015-01-19 10:25:09.000 019 33518.99 656.59 49996.10 27.23 2015-01-19 10:25:10.000 019 33519.11 656.65 49996.10 27.23 2015-01-19 10:25:11.000 019 33519.12 656.62 49996.10 27.23 2015-01-19 10:25:12.000 019 33519.03 656.64 49996.10 27.23 2015-01-19 10:25:13.000 019 33519.09 656.65 49996.10 27.23 2015-01-19 10:25:14.000 019 33519.08 656.62 49996.10 27.23 2015-01-19 10:25:15.000 019 33518.99 656.60 49996.10 27.23 2015-01-19 10:25:16.000 019 33519.05 656.61 49996.10 27.23 2015-01-19 10:25:17.000 019 33519.04 656.62 49996.10 27.23 2015-01-19 10:25:18.000 019 33519.01 656.60 49996.10 27.23 2015-01-19 10:25:19.000 019 33518.99 656.64 49996.10 27.23 2015-01-19 10:25:20.000 019 33519.11 656.66 49996.10 27.23 2015-01-19 10:25:21.000 019 33519.05 656.64 49996.10 27.23 2015-01-19 10:25:22.000 019 33518.97 656.63 49996.10 27.23 2015-01-19 10:25:23.000 019 33519.00 656.60 49996.10 27.23 2015-01-19 10:25:24.000 019 33518.96 656.63 49996.10 27.23 2015-01-19 10:25:25.000 019 33518.98 656.67 49996.10 27.23 2015-01-19 10:25:26.000 019 33519.06 656.66 49996.10 27.23 2015-01-19 10:25:27.000 019 33518.95 656.65 49996.10 27.23 2015-01-19 10:25:28.000 019 33518.94 656.63 49996.10 27.23 2015-01-19 10:25:29.000 019 33519.01 656.68 49996.10 27.23 2015-01-19 10:25:30.000 019 33519.01 656.67 49996.10 27.23 2015-01-19 10:25:31.000 019 33518.95 656.66 49996.10 27.23 2015-01-19 10:25:32.000 019 33518.99 656.64 49996.10 27.23 2015-01-19 10:25:33.000 019 33519.03 656.65 49996.10 27.23 2015-01-19 10:25:34.000 019 33518.96 656.66 49996.10 27.23 2015-01-19 10:25:35.000 019 33518.98 656.68 49996.10 27.23 2015-01-19 10:25:36.000 019 33518.97 656.63 49996.10 27.23 2015-01-19 10:25:37.000 019 33519.05 656.65 49996.10 27.23 2015-01-19 10:25:38.000 019 33519.06 656.62 49996.10 27.23 2015-01-19 10:25:39.000 019 33519.03 656.58 49996.10 27.23 2015-01-19 10:25:40.000 019 33519.05 656.68 49996.10 27.23 2015-01-19 10:25:41.000 019 33518.96 656.60 49996.10 27.23 2015-01-19 10:25:42.000 019 33519.03 656.58 49996.10 27.23 2015-01-19 10:25:42.000 019 33518.99 656.59 49996.10 27.23 2015-01-19 10:25:44.000 019 33519.00 656.59 49996.10 27.23 2015-01-19 10:25:45.000 019 33518.92 656.65 49996.10 27.23 2015-01-19 10:25:46.000 019 33518.93 656.58 49996.10 27.23 2015-01-19 10:25:47.000 019 33519.10 656.60 49996.10 27.23 2015-01-19 10:25:48.000 019 33518.94 656.59 49996.10 27.23 2015-01-19 10:25:49.000 019 33519.02 656.61 49996.10 27.23 2015-01-19 10:25:50.000 019 33519.00 656.56 49996.10 27.23 2015-01-19 10:25:51.000 019 33519.00 656.57 49996.10 27.23 2015-01-19 10:25:52.000 019 33518.99 656.60 49996.10 27.23 2015-01-19 10:25:53.000 019 33518.93 656.58 49996.10 27.23 2015-01-19 10:25:54.000 019 33518.94 656.61 49996.10 27.23 2015-01-19 10:25:55.000 019 33518.86 656.56 49996.10 27.23 2015-01-19 10:25:55.000 019 33518.92 656.61 49996.10 27.23 2015-01-19 10:25:57.000 019 33518.93 656.58 49996.10 27.23 2015-01-19 10:25:58.000 019 33518.92 656.59 49996.10 27.23 2015-01-19 10:25:59.000 019 33518.79 656.60 49996.10 27.23 2015-01-19 10:26:00.000 019 33518.79 656.60 49996.10 27.23 2015-01-19 10:26:01.000 019 33518.88 656.59 49996.10 27.23 2015-01-19 10:26:02.000 019 33518.90 656.62 49996.10 27.23 2015-01-19 10:26:03.000 019 33518.78 656.61 49996.10 27.23 2015-01-19 10:26:04.000 019 33518.84 656.64 49996.10 27.23 2015-01-19 10:26:05.000 019 33518.88 656.61 49996.10 27.23 2015-01-19 10:26:06.000 019 33518.84 656.64 49996.10 27.23 2015-01-19 10:26:07.000 019 33518.93 656.61 49996.10 27.23 2015-01-19 10:26:08.000 019 33518.90 656.66 49996.10 27.23 2015-01-19 10:26:09.000 019 33518.84 656.62 49996.10 27.23 2015-01-19 10:26:10.000 019 33518.84 656.65 49996.10 27.23 2015-01-19 10:26:11.000 019 33518.89 656.63 49996.10 27.23 2015-01-19 10:26:12.000 019 33518.84 656.61 49996.10 27.23 2015-01-19 10:26:13.000 019 33518.84 656.60 49996.10 27.23 2015-01-19 10:26:14.000 019 33518.84 656.58 49996.10 27.23 2015-01-19 10:26:15.000 019 33518.88 656.60 49996.10 27.23 2015-01-19 10:26:16.000 019 33518.81 656.59 49996.10 27.23 2015-01-19 10:26:17.000 019 33518.98 656.60 49996.10 27.23 2015-01-19 10:26:18.000 019 33518.90 656.57 49996.10 27.23 2015-01-19 10:26:19.000 019 33518.93 656.60 49996.10 27.23 2015-01-19 10:26:20.000 019 33518.96 656.60 49996.10 27.23 2015-01-19 10:26:21.000 019 33518.86 656.60 49996.10 27.23 2015-01-19 10:26:22.000 019 33518.99 656.55 49996.10 27.23 2015-01-19 10:26:23.000 019 33518.84 656.50 49996.10 27.23 2015-01-19 10:26:24.000 019 33518.84 656.54 49996.10 27.23 2015-01-19 10:26:25.000 019 33518.86 656.57 49996.10 27.23 2015-01-19 10:26:26.000 019 33518.87 656.56 49996.10 27.23 2015-01-19 10:26:27.000 019 33518.92 656.54 49996.10 27.23 2015-01-19 10:26:28.000 019 33518.83 656.53 49996.10 27.23 2015-01-19 10:26:29.000 019 33518.86 656.54 49996.10 27.23 2015-01-19 10:26:30.000 019 33518.92 656.55 49996.10 27.23 2015-01-19 10:26:31.000 019 33518.90 656.54 49996.10 27.23 2015-01-19 10:26:32.000 019 33518.87 656.52 49996.10 27.23 2015-01-19 10:26:33.000 019 33518.92 656.57 49996.10 27.23 2015-01-19 10:26:34.000 019 33518.80 656.56 49996.10 27.23 2015-01-19 10:26:35.000 019 33519.02 656.57 49996.10 27.23 2015-01-19 10:26:36.000 019 33518.93 656.57 49996.10 27.23 2015-01-19 10:26:36.000 019 33518.86 656.52 49996.10 27.23 2015-01-19 10:26:38.000 019 33518.85 656.57 49996.10 27.23 2015-01-19 10:26:39.000 019 33518.80 656.58 49996.10 27.23 2015-01-19 10:26:40.000 019 33518.87 656.55 49996.10 27.23 2015-01-19 10:26:41.000 019 33518.98 656.54 49996.10 27.23 2015-01-19 10:26:42.000 019 33518.92 656.54 49996.10 27.23 2015-01-19 10:26:43.000 019 33518.93 656.59 49996.10 27.23 2015-01-19 10:26:44.000 019 33518.99 656.50 49996.10 27.23 2015-01-19 10:26:45.000 019 33518.91 656.52 49996.10 27.23 2015-01-19 10:26:46.000 019 33519.02 656.54 49996.10 27.23 2015-01-19 10:26:47.000 019 33518.97 656.49 49996.10 27.23 2015-01-19 10:26:48.000 019 33518.94 656.45 49996.10 27.23 2015-01-19 10:26:49.000 019 33518.97 656.47 49996.10 27.23 2015-01-19 10:26:49.000 019 33519.07 656.44 49996.10 27.23 2015-01-19 10:26:51.000 019 33519.04 656.43 49996.10 27.23 2015-01-19 10:26:52.000 019 33518.96 656.44 49996.10 27.23 2015-01-19 10:26:53.000 019 33519.00 656.44 49996.10 27.23 2015-01-19 10:26:54.000 019 33519.05 656.45 49996.10 27.23 2015-01-19 10:26:55.000 019 33519.12 656.38 49996.10 27.23 2015-01-19 10:26:56.000 019 33519.00 656.40 49996.10 27.23 2015-01-19 10:26:57.000 019 33519.19 656.45 49996.10 27.23 2015-01-19 10:26:58.000 019 33519.08 656.40 49996.10 27.23 2015-01-19 10:26:59.000 019 33519.11 656.38 49996.10 27.23 2015-01-19 10:27:00.000 019 33519.09 656.36 49996.10 27.23 2015-01-19 10:27:01.000 019 33519.14 656.40 49996.10 27.23 2015-01-19 10:27:02.000 019 33519.06 656.40 49996.10 27.23 2015-01-19 10:27:03.000 019 33519.11 656.38 49996.10 27.23 2015-01-19 10:27:04.000 019 33519.09 656.39 49996.10 27.23 2015-01-19 10:27:05.000 019 33519.03 656.38 49996.10 27.23 2015-01-19 10:27:06.000 019 33519.09 656.42 49996.10 27.23 2015-01-19 10:27:07.000 019 33519.07 656.40 49996.10 27.23 2015-01-19 10:27:08.000 019 33519.11 656.44 49996.10 27.23 2015-01-19 10:27:09.000 019 33519.10 656.44 49996.10 27.23 2015-01-19 10:27:10.000 019 33518.98 656.42 49996.10 27.23 2015-01-19 10:27:11.000 019 33519.08 656.46 49996.10 27.23 2015-01-19 10:27:12.000 019 33519.00 656.44 49996.10 27.23 2015-01-19 10:27:13.000 019 33519.06 656.46 49996.10 27.23 2015-01-19 10:27:14.000 019 33518.97 656.46 49996.10 27.23 2015-01-19 10:27:15.000 019 33519.05 656.45 49996.10 27.23 2015-01-19 10:27:16.000 019 33519.01 656.46 49996.10 27.23 2015-01-19 10:27:17.000 019 33519.06 656.45 49996.10 27.23 2015-01-19 10:27:18.000 019 33518.98 656.46 49996.10 27.23 2015-01-19 10:27:19.000 019 33518.95 656.47 49996.10 27.23 2015-01-19 10:27:20.000 019 33519.00 656.48 49996.10 27.23 2015-01-19 10:27:21.000 019 33518.79 656.45 49996.10 27.23 2015-01-19 10:27:22.000 019 33519.00 656.47 49996.10 27.23 2015-01-19 10:27:23.000 019 33519.00 656.50 49996.10 27.23 2015-01-19 10:27:24.000 019 33518.89 656.53 49996.10 27.23 2015-01-19 10:27:25.000 019 33518.88 656.50 49996.10 27.23 2015-01-19 10:27:26.000 019 33518.94 656.46 49996.10 27.23 2015-01-19 10:27:27.000 019 33518.85 656.47 49996.10 27.23 2015-01-19 10:27:28.000 019 33518.94 656.50 49996.10 27.23 2015-01-19 10:27:29.000 019 33518.81 656.49 49996.10 27.23 2015-01-19 10:27:30.000 019 33518.92 656.46 49996.10 27.23 2015-01-19 10:27:30.000 019 33518.83 656.46 49996.10 27.23 2015-01-19 10:27:32.000 019 33518.89 656.45 49996.10 27.23 2015-01-19 10:27:33.000 019 33518.85 656.45 49996.10 27.23 2015-01-19 10:27:34.000 019 33518.93 656.44 49996.10 27.23 2015-01-19 10:27:35.000 019 33518.89 656.42 49996.10 27.23 2015-01-19 10:27:36.000 019 33518.88 656.42 49996.10 27.23 2015-01-19 10:27:37.000 019 33518.87 656.43 49996.10 27.23 2015-01-19 10:27:38.000 019 33518.84 656.43 49996.10 27.23 2015-01-19 10:27:39.000 019 33518.92 656.42 49996.10 27.23 2015-01-19 10:27:40.000 019 33518.90 656.42 49996.10 27.23 2015-01-19 10:27:41.000 019 33518.94 656.41 49996.10 27.23 2015-01-19 10:27:42.000 019 33518.91 656.37 49996.10 27.23 2015-01-19 10:27:43.000 019 33518.88 656.38 49996.10 27.23 2015-01-19 10:27:43.000 019 33518.90 656.38 49996.10 27.23 2015-01-19 10:27:45.000 019 33518.87 656.38 49996.10 27.23 2015-01-19 10:27:46.000 019 33518.88 656.38 49996.10 27.23 2015-01-19 10:27:47.000 019 33518.96 656.34 49996.10 27.23 2015-01-19 10:27:48.000 019 33518.88 656.38 49996.10 27.23 2015-01-19 10:27:49.000 019 33518.89 656.39 49996.10 27.23 2015-01-19 10:27:50.000 019 33518.86 656.34 49996.10 27.23 2015-01-19 10:27:51.000 019 33518.81 656.40 49996.10 27.23 2015-01-19 10:27:52.000 019 33518.86 656.35 49996.10 27.23 2015-01-19 10:27:53.000 019 33518.82 656.31 49996.10 27.23 2015-01-19 10:27:54.000 019 33518.83 656.38 49996.10 27.23 2015-01-19 10:27:55.000 019 33518.94 656.35 49996.10 27.23 2015-01-19 10:27:56.000 019 33518.87 656.33 49996.10 27.23 2015-01-19 10:27:57.000 019 33518.86 656.41 49996.10 27.23 2015-01-19 10:27:58.000 019 33518.84 656.38 49996.10 27.23 2015-01-19 10:27:59.000 019 33518.82 656.39 49996.10 27.23 2015-01-19 10:28:00.000 019 33518.84 656.40 49996.10 27.23 2015-01-19 10:28:01.000 019 33518.90 656.39 49996.10 27.23 2015-01-19 10:28:02.000 019 33518.85 656.38 49996.10 27.23 2015-01-19 10:28:03.000 019 33518.84 656.37 49996.10 27.23 2015-01-19 10:28:04.000 019 33518.89 656.38 49996.10 27.22 2015-01-19 10:28:05.000 019 33518.96 656.44 49996.10 27.23 2015-01-19 10:28:06.000 019 33518.86 656.42 49996.10 27.23 2015-01-19 10:28:07.000 019 33518.85 656.35 49996.10 27.23 2015-01-19 10:28:08.000 019 33518.87 656.44 49996.10 27.23 2015-01-19 10:28:09.000 019 33518.76 656.39 49996.10 27.23 2015-01-19 10:28:10.000 019 33518.81 656.37 49996.10 27.23 2015-01-19 10:28:11.000 019 33518.99 656.41 49996.10 27.23 2015-01-19 10:28:12.000 019 33518.87 656.41 49996.10 27.23 2015-01-19 10:28:13.000 019 33518.87 656.39 49996.10 27.23 2015-01-19 10:28:14.000 019 33518.81 656.42 49996.10 27.23 2015-01-19 10:28:15.000 019 33518.87 656.44 49996.10 27.23 2015-01-19 10:28:16.000 019 33518.77 656.42 49996.10 27.23 2015-01-19 10:28:17.000 019 33518.93 656.40 49996.10 27.23 2015-01-19 10:28:18.000 019 33518.90 656.42 49996.10 27.23 2015-01-19 10:28:19.000 019 33518.92 656.38 49996.10 27.23 2015-01-19 10:28:20.000 019 33518.80 656.42 49996.10 27.23 2015-01-19 10:28:21.000 019 33518.84 656.40 49996.10 27.23 2015-01-19 10:28:22.000 019 33518.86 656.38 49996.10 27.23 2015-01-19 10:28:23.000 019 33518.82 656.39 49996.10 27.23 2015-01-19 10:28:24.000 019 33518.81 656.39 49996.10 27.22 2015-01-19 10:28:24.000 019 33518.78 656.37 49996.10 27.23 2015-01-19 10:28:26.000 019 33518.86 656.38 49996.10 27.23 2015-01-19 10:28:27.000 019 33518.73 656.40 49996.10 27.23 2015-01-19 10:28:28.000 019 33518.78 656.38 49996.10 27.22 2015-01-19 10:28:29.000 019 33518.82 656.39 49996.10 27.22 2015-01-19 10:28:30.000 019 33518.67 656.39 49996.10 27.22 2015-01-19 10:28:31.000 019 33518.71 656.41 49996.10 27.23 2015-01-19 10:28:32.000 019 33518.65 656.42 49996.10 27.22 2015-01-19 10:28:33.000 019 33518.68 656.41 49996.10 27.22 2015-01-19 10:28:34.000 019 33518.65 656.47 49996.10 27.22 2015-01-19 10:28:35.000 019 33518.59 656.40 49996.10 27.22 2015-01-19 10:28:36.000 019 33518.69 656.42 49996.10 27.22 2015-01-19 10:28:37.000 019 33518.66 656.43 49996.10 27.22 2015-01-19 10:28:37.000 019 33518.62 656.45 49996.10 27.22 2015-01-19 10:28:39.000 019 33518.68 656.44 49996.10 27.22 2015-01-19 10:28:40.000 019 33518.65 656.51 49996.10 27.22 2015-01-19 10:28:41.000 019 33518.61 656.46 49996.10 27.22 2015-01-19 10:28:42.000 019 33518.58 656.48 49996.10 27.22 2015-01-19 10:28:43.000 019 33518.64 656.52 49996.10 27.22 2015-01-19 10:28:44.000 019 33518.66 656.53 49996.10 27.22 2015-01-19 10:28:45.000 019 33518.58 656.46 49996.10 27.22 2015-01-19 10:28:46.000 019 33518.59 656.51 49996.10 27.22 2015-01-19 10:28:47.000 019 33518.59 656.51 49996.10 27.22 2015-01-19 10:28:48.000 019 33518.65 656.48 49996.10 27.22 2015-01-19 10:28:49.000 019 33518.61 656.48 49996.10 27.22 2015-01-19 10:28:50.000 019 33518.61 656.52 49996.10 27.22 2015-01-19 10:28:51.000 019 33518.64 656.52 49996.10 27.22 2015-01-19 10:28:52.000 019 33518.59 656.52 49996.10 27.22 2015-01-19 10:28:53.000 019 33518.62 656.49 49996.10 27.22 2015-01-19 10:28:54.000 019 33518.64 656.51 49996.10 27.22 2015-01-19 10:28:55.000 019 33518.53 656.51 49996.10 27.22 2015-01-19 10:28:56.000 019 33518.54 656.53 49996.10 27.22 2015-01-19 10:28:57.000 019 33518.55 656.52 49996.10 27.22 2015-01-19 10:28:58.000 019 33518.57 656.47 49996.10 27.22 2015-01-19 10:28:59.000 019 33518.56 656.51 49996.10 27.22 2015-01-19 10:29:00.000 019 33518.54 656.49 49996.10 27.22 2015-01-19 10:29:01.000 019 33518.53 656.50 49996.10 27.22 2015-01-19 10:29:02.000 019 33518.50 656.46 49996.10 27.22 2015-01-19 10:29:03.000 019 33518.53 656.48 49996.10 27.22 2015-01-19 10:29:04.000 019 33518.60 656.44 49996.10 27.22 2015-01-19 10:29:05.000 019 33518.60 656.46 49996.10 27.22 2015-01-19 10:29:06.000 019 33518.51 656.45 49996.10 27.22 2015-01-19 10:29:07.000 019 33518.59 656.49 49996.10 27.22 2015-01-19 10:29:08.000 019 33518.52 656.44 49996.10 27.22 2015-01-19 10:29:09.000 019 33518.54 656.47 49996.10 27.22 2015-01-19 10:29:10.000 019 33518.57 656.49 49996.10 27.22 2015-01-19 10:29:11.000 019 33518.61 656.52 49996.10 27.22 2015-01-19 10:29:12.000 019 33518.57 656.50 49996.10 27.22 2015-01-19 10:29:13.000 019 33518.58 656.48 49996.10 27.22 2015-01-19 10:29:14.000 019 33518.50 656.46 49996.10 27.22 2015-01-19 10:29:15.000 019 33518.55 656.48 49996.10 27.22 2015-01-19 10:29:16.000 019 33518.52 656.46 49996.10 27.22 2015-01-19 10:29:17.000 019 33518.50 656.48 49996.10 27.22 2015-01-19 10:29:18.000 019 33518.50 656.46 49996.10 27.22 2015-01-19 10:29:18.000 019 33518.57 656.47 49996.10 27.22 2015-01-19 10:29:20.000 019 33518.61 656.42 49996.10 27.22 2015-01-19 10:29:21.000 019 33518.49 656.43 49996.10 27.22 2015-01-19 10:29:22.000 019 33518.47 656.43 49996.10 27.22 2015-01-19 10:29:23.000 019 33518.55 656.41 49996.10 27.22 2015-01-19 10:29:24.000 019 33518.59 656.42 49996.10 27.22 2015-01-19 10:29:25.000 019 33518.51 656.41 49996.10 27.22 2015-01-19 10:29:26.000 019 33518.60 656.35 49996.10 27.22 2015-01-19 10:29:27.000 019 33518.60 656.42 49996.10 27.22 2015-01-19 10:29:28.000 019 33518.48 656.40 49996.10 27.22 2015-01-19 10:29:29.000 019 33518.58 656.38 49996.10 27.22 2015-01-19 10:29:30.000 019 33518.54 656.38 49996.10 27.22 2015-01-19 10:29:31.000 019 33518.53 656.41 49996.10 27.22 2015-01-19 10:29:31.000 019 33518.60 656.37 49996.10 27.22 2015-01-19 10:29:33.000 019 33518.59 656.36 49996.10 27.22 2015-01-19 10:29:34.000 019 33518.50 656.40 49996.10 27.22 2015-01-19 10:29:35.000 019 33518.62 656.38 49996.10 27.22 2015-01-19 10:29:36.000 019 33518.49 656.41 49996.10 27.22 2015-01-19 10:29:37.000 019 33518.64 656.39 49996.10 27.22 2015-01-19 10:29:38.000 019 33518.52 656.38 49996.10 27.22 2015-01-19 10:29:39.000 019 33518.53 656.38 49996.10 27.22 2015-01-19 10:29:40.000 019 33518.56 656.37 49996.10 27.22 2015-01-19 10:29:41.000 019 33518.56 656.36 49996.10 27.22 2015-01-19 10:29:42.000 019 33518.53 656.38 49996.10 27.22 2015-01-19 10:29:43.000 019 33518.61 656.39 49996.10 27.22 2015-01-19 10:29:44.000 019 33518.63 656.35 49996.10 27.22 2015-01-19 10:29:45.000 019 33518.61 656.37 49996.10 27.22 2015-01-19 10:29:46.000 019 33518.64 656.36 49996.10 27.22 2015-01-19 10:29:47.000 019 33518.56 656.36 49996.10 27.22 2015-01-19 10:29:48.000 019 33518.63 656.37 49996.10 27.22 2015-01-19 10:29:49.000 019 33518.66 656.34 49996.10 27.22 2015-01-19 10:29:50.000 019 33518.59 656.33 49996.10 27.22 2015-01-19 10:29:51.000 019 33518.59 656.34 49996.10 27.22 2015-01-19 10:29:52.000 019 33518.64 656.35 49996.10 27.22 2015-01-19 10:29:53.000 019 33518.61 656.31 49996.10 27.22 2015-01-19 10:29:54.000 019 33518.61 656.31 49996.10 27.22 2015-01-19 10:29:55.000 019 33518.65 656.31 49996.10 27.22 2015-01-19 10:29:56.000 019 33518.60 656.29 49996.10 27.22 2015-01-19 10:29:57.000 019 33518.63 656.26 49996.10 27.22 2015-01-19 10:29:58.000 019 33518.53 656.26 49996.10 27.22 2015-01-19 10:29:59.000 019 33518.53 656.30 49996.10 27.22 2015-01-19 10:30:00.000 019 33518.48 656.28 49996.10 27.22 2015-01-19 10:30:01.000 019 33518.56 656.24 49996.10 27.22 2015-01-19 10:30:02.000 019 33518.57 656.25 49996.10 27.22 2015-01-19 10:30:03.000 019 33518.55 656.24 49996.10 27.22 2015-01-19 10:30:04.000 019 33518.59 656.22 49996.10 27.22 2015-01-19 10:30:05.000 019 33518.45 656.25 49996.10 27.22 2015-01-19 10:30:06.000 019 33518.56 656.24 49996.10 27.22 2015-01-19 10:30:07.000 019 33518.50 656.28 49996.10 27.22 2015-01-19 10:30:08.000 019 33518.54 656.28 49996.10 27.22 2015-01-19 10:30:09.000 019 33518.56 656.30 49996.10 27.22 2015-01-19 10:30:10.000 019 33518.44 656.29 49996.10 27.22 2015-01-19 10:30:11.000 019 33518.49 656.26 49996.10 27.22 2015-01-19 10:30:12.000 019 33518.53 656.26 49996.10 27.22 2015-01-19 10:30:12.000 019 33518.56 656.28 49996.10 27.22 2015-01-19 10:30:14.000 019 33518.47 656.31 49996.10 27.22 2015-01-19 10:30:15.000 019 33518.53 656.29 49996.10 27.22 2015-01-19 10:30:16.000 019 33518.45 656.33 49996.10 27.22 2015-01-19 10:30:17.000 019 33518.41 656.30 49996.10 27.22 2015-01-19 10:30:18.000 019 33518.47 656.29 49996.10 27.22 2015-01-19 10:30:19.000 019 33518.51 656.29 49996.10 27.22 2015-01-19 10:30:20.000 019 33518.57 656.32 49996.10 27.22 2015-01-19 10:30:21.000 019 33518.63 656.29 49996.10 27.22 2015-01-19 10:30:22.000 019 33518.44 656.33 49996.10 27.22 2015-01-19 10:30:23.000 019 33518.57 656.26 49996.10 27.22 2015-01-19 10:30:24.000 019 33518.53 656.26 49996.10 27.22 2015-01-19 10:30:25.000 019 33518.49 656.29 49996.10 27.22 2015-01-19 10:30:25.000 019 33518.52 656.30 49996.10 27.22 2015-01-19 10:30:27.000 019 33518.44 656.26 49996.10 27.22 2015-01-19 10:30:28.000 019 33518.52 656.28 49996.10 27.22 2015-01-19 10:30:29.000 019 33518.50 656.29 49996.10 27.22 2015-01-19 10:30:30.000 019 33518.49 656.28 49996.10 27.22 2015-01-19 10:30:31.000 019 33518.60 656.24 49996.10 27.22 2015-01-19 10:30:32.000 019 33518.59 656.26 49996.10 27.22 2015-01-19 10:30:33.000 019 33518.56 656.25 49996.10 27.22 2015-01-19 10:30:34.000 019 33518.47 656.24 49996.10 27.22 2015-01-19 10:30:35.000 019 33518.57 656.26 49996.10 27.22 2015-01-19 10:30:36.000 019 33518.51 656.23 49996.10 27.22 2015-01-19 10:30:37.000 019 33518.60 656.17 49996.10 27.22 2015-01-19 10:30:38.000 019 33518.56 656.18 49996.10 27.22 2015-01-19 10:30:39.000 019 33518.53 656.21 49996.10 27.22 2015-01-19 10:30:40.000 019 33518.58 656.18 49996.10 27.22 2015-01-19 10:30:41.000 019 33518.62 656.15 49996.10 27.22 2015-01-19 10:30:42.000 019 33518.56 656.13 49996.10 27.22 2015-01-19 10:30:43.000 019 33518.56 656.17 49996.10 27.22 2015-01-19 10:30:44.000 019 33518.62 656.14 49996.10 27.22 2015-01-19 10:30:45.000 019 33518.59 656.19 49996.10 27.22 2015-01-19 10:30:46.000 019 33518.58 656.13 49996.10 27.22 2015-01-19 10:30:47.000 019 33518.62 656.14 49996.10 27.22 2015-01-19 10:30:48.000 019 33518.61 656.12 49996.10 27.22 2015-01-19 10:30:49.000 019 33518.63 656.13 49996.10 27.22 2015-01-19 10:30:50.000 019 33518.53 656.14 49996.10 27.22 2015-01-19 10:30:51.000 019 33518.61 656.17 49996.10 27.22 2015-01-19 10:30:52.000 019 33518.59 656.17 49996.10 27.22 2015-01-19 10:30:53.000 019 33518.50 656.17 49996.10 27.22 2015-01-19 10:30:54.000 019 33518.56 656.13 49996.10 27.22 2015-01-19 10:30:55.000 019 33518.54 656.15 49996.10 27.22 2015-01-19 10:30:56.000 019 33518.61 656.17 49996.10 27.22 2015-01-19 10:30:57.000 019 33518.62 656.17 49996.10 27.22 2015-01-19 10:30:58.000 019 33518.64 656.19 49996.10 27.22 2015-01-19 10:30:59.000 019 33518.62 656.13 49996.10 27.22 2015-01-19 10:31:00.000 019 33518.61 656.17 49996.10 27.22 2015-01-19 10:31:01.000 019 33518.63 656.16 49996.10 27.22 2015-01-19 10:31:02.000 019 33518.59 656.17 49996.10 27.22 2015-01-19 10:31:03.000 019 33518.70 656.14 49996.10 27.22 2015-01-19 10:31:04.000 019 33518.50 656.19 49996.10 27.22 2015-01-19 10:31:05.000 019 33518.72 656.14 49996.10 27.22 2015-01-19 10:31:06.000 019 33518.53 656.15 49996.10 27.22 2015-01-19 10:31:06.000 019 33518.64 656.16 49996.10 27.22 2015-01-19 10:31:08.000 019 33518.51 656.17 49996.10 27.22 2015-01-19 10:31:09.000 019 33518.49 656.15 49996.10 27.22 2015-01-19 10:31:10.000 019 33518.53 656.13 49996.10 27.22 2015-01-19 10:31:11.000 019 33518.62 656.13 49996.10 27.22 2015-01-19 10:31:12.000 019 33518.57 656.11 49996.10 27.22 2015-01-19 10:31:13.000 019 33518.64 656.15 49996.10 27.22 2015-01-19 10:31:14.000 019 33518.59 656.15 49996.10 27.22 2015-01-19 10:31:15.000 019 33518.57 656.12 49996.10 27.22 2015-01-19 10:31:16.000 019 33518.65 656.12 49996.10 27.22 2015-01-19 10:31:17.000 019 33518.64 656.13 49996.10 27.22 2015-01-19 10:31:18.000 019 33518.66 656.09 49996.10 27.22 2015-01-19 10:31:19.000 019 33518.59 656.11 49996.10 27.22 2015-01-19 10:31:19.000 019 33518.54 656.07 49996.10 27.22 2015-01-19 10:31:21.000 019 33518.65 656.05 49996.10 27.22 2015-01-19 10:31:22.000 019 33518.62 656.04 49996.10 27.22 2015-01-19 10:31:23.000 019 33518.63 656.10 49996.10 27.22 2015-01-19 10:31:24.000 019 33518.62 656.08 49996.10 27.22 2015-01-19 10:31:25.000 019 33518.61 656.12 49996.10 27.22 2015-01-19 10:31:26.000 019 33518.64 656.13 49996.10 27.22 2015-01-19 10:31:27.000 019 33518.58 656.11 49996.10 27.22 2015-01-19 10:31:28.000 019 33518.65 656.07 49996.10 27.22 2015-01-19 10:31:29.000 019 33518.64 656.05 49996.10 27.22 2015-01-19 10:31:30.000 019 33518.66 656.04 49996.10 27.22 2015-01-19 10:31:31.000 019 33518.62 656.10 49996.10 27.22 2015-01-19 10:31:32.000 019 33518.71 656.08 49996.10 27.22 2015-01-19 10:31:33.000 019 33518.74 656.11 49996.10 27.22 2015-01-19 10:31:34.000 019 33518.71 656.08 49996.10 27.22 2015-01-19 10:31:35.000 019 33518.69 656.05 49996.10 27.22 2015-01-19 10:31:36.000 019 33518.66 656.05 49996.10 27.22 2015-01-19 10:31:37.000 019 33518.66 656.06 49996.10 27.22 2015-01-19 10:31:38.000 019 33518.60 656.06 49996.10 27.22 2015-01-19 10:31:39.000 019 33518.60 656.06 49996.10 27.22 2015-01-19 10:31:40.000 019 33518.57 656.09 49996.10 27.22 2015-01-19 10:31:41.000 019 33518.54 656.07 49996.10 27.22 2015-01-19 10:31:42.000 019 33518.59 656.06 49996.10 27.22 2015-01-19 10:31:43.000 019 33518.64 656.05 49996.10 27.22 2015-01-19 10:31:44.000 019 33518.61 656.07 49996.10 27.22 2015-01-19 10:31:45.000 019 33518.61 656.05 49996.10 27.22 2015-01-19 10:31:46.000 019 33518.62 656.09 49996.10 27.22 2015-01-19 10:31:47.000 019 33518.68 656.10 49996.10 27.22 2015-01-19 10:31:48.000 019 33518.61 656.11 49996.10 27.22 2015-01-19 10:31:49.000 019 33518.60 656.06 49996.10 27.22 2015-01-19 10:31:50.000 019 33518.68 656.07 49996.10 27.22 2015-01-19 10:31:51.000 019 33518.59 656.10 49996.10 27.22 2015-01-19 10:31:52.000 019 33518.62 656.07 49996.10 27.22 2015-01-19 10:31:53.000 019 33518.67 656.07 49996.10 27.22 2015-01-19 10:31:54.000 019 33518.57 656.06 49996.10 27.22 2015-01-19 10:31:55.000 019 33518.59 656.11 49996.10 27.22 2015-01-19 10:31:56.000 019 33518.62 656.12 49996.10 27.22 2015-01-19 10:31:57.000 019 33518.55 656.06 49996.10 27.22 2015-01-19 10:31:58.000 019 33518.54 656.08 49996.10 27.22 2015-01-19 10:31:59.000 019 33518.54 656.06 49996.10 27.22 2015-01-19 10:32:00.000 019 33518.53 656.05 49996.10 27.22 2015-01-19 10:32:00.000 019 33518.44 656.10 49996.10 27.22 2015-01-19 10:32:02.000 019 33518.55 656.06 49996.10 27.22 2015-01-19 10:32:03.000 019 33518.52 656.09 49996.10 27.22 2015-01-19 10:32:04.000 019 33518.61 656.06 49996.10 27.22 2015-01-19 10:32:05.000 019 33518.44 656.12 49996.10 27.22 2015-01-19 10:32:06.000 019 33518.59 656.11 49996.10 27.22 2015-01-19 10:32:07.000 019 33518.51 656.11 49996.10 27.22 2015-01-19 10:32:08.000 019 33518.62 656.05 49996.10 27.22 2015-01-19 10:32:09.000 019 33518.57 656.05 49996.10 27.22 2015-01-19 10:32:10.000 019 33518.51 656.06 49996.10 27.22 2015-01-19 10:32:11.000 019 33518.57 656.04 49996.10 27.22 2015-01-19 10:32:12.000 019 33518.53 656.04 49996.10 27.22 2015-01-19 10:32:13.000 019 33518.55 656.05 49996.10 27.22 2015-01-19 10:32:13.000 019 33518.66 656.05 49996.10 27.22 2015-01-19 10:32:15.000 019 33518.60 656.02 49996.10 27.22 2015-01-19 10:32:16.000 019 33518.57 656.05 49996.10 27.22 2015-01-19 10:32:17.000 019 33518.61 656.07 49996.10 27.22 2015-01-19 10:32:18.000 019 33518.62 656.00 49996.10 27.22 2015-01-19 10:32:19.000 019 33518.68 656.07 49996.10 27.22 2015-01-19 10:32:20.000 019 33518.72 656.03 49996.10 27.22 2015-01-19 10:32:21.000 019 33518.70 656.00 49996.10 27.22 2015-01-19 10:32:22.000 019 33518.72 656.00 49996.10 27.22 2015-01-19 10:32:23.000 019 33518.66 656.01 49996.10 27.22 2015-01-19 10:32:24.000 019 33518.63 656.01 49996.10 27.22 2015-01-19 10:32:25.000 019 33518.64 655.98 49996.10 27.22 2015-01-19 10:32:26.000 019 33518.59 656.04 49996.10 27.22 2015-01-19 10:32:27.000 019 33518.49 656.02 49996.10 27.22 2015-01-19 10:32:28.000 019 33518.59 656.02 49996.10 27.22 2015-01-19 10:32:29.000 019 33518.57 656.01 49996.10 27.22 2015-01-19 10:32:30.000 019 33518.63 655.98 49996.10 27.22 2015-01-19 10:32:31.000 019 33518.59 656.01 49996.10 27.22 2015-01-19 10:32:32.000 019 33518.48 656.01 49996.10 27.22 2015-01-19 10:32:33.000 019 33518.61 656.04 49996.10 27.22 2015-01-19 10:32:34.000 019 33518.54 656.03 49996.10 27.22 2015-01-19 10:32:35.000 019 33518.56 656.06 49996.10 27.22 2015-01-19 10:32:36.000 019 33518.47 656.03 49996.10 27.22 2015-01-19 10:32:37.000 019 33518.54 656.03 49996.10 27.22 2015-01-19 10:32:38.000 019 33518.54 656.02 49996.10 27.22 2015-01-19 10:32:39.000 019 33518.47 656.01 49996.10 27.22 2015-01-19 10:32:40.000 019 33518.59 656.06 49996.10 27.22 2015-01-19 10:32:41.000 019 33518.53 656.03 49996.10 27.22 2015-01-19 10:32:42.000 019 33518.51 656.04 49996.10 27.22 2015-01-19 10:32:43.000 019 33518.52 656.05 49996.10 27.22 2015-01-19 10:32:44.000 019 33518.47 656.05 49996.10 27.22 2015-01-19 10:32:45.000 019 33518.44 656.02 49996.10 27.22 2015-01-19 10:32:46.000 019 33518.52 656.02 49996.10 27.22 2015-01-19 10:32:47.000 019 33518.65 656.05 49996.10 27.22 2015-01-19 10:32:48.000 019 33518.52 656.05 49996.10 27.22 2015-01-19 10:32:49.000 019 33518.44 656.01 49996.10 27.22 2015-01-19 10:32:50.000 019 33518.52 656.00 49996.10 27.22 2015-01-19 10:32:51.000 019 33518.56 655.99 49996.10 27.22 2015-01-19 10:32:52.000 019 33518.43 656.01 49996.10 27.22 2015-01-19 10:32:53.000 019 33518.39 656.04 49996.10 27.22 2015-01-19 10:32:54.000 019 33518.48 656.01 49996.10 27.22 2015-01-19 10:32:54.000 019 33518.48 656.06 49996.10 27.22 2015-01-19 10:32:56.000 019 33518.47 656.01 49996.10 27.22 2015-01-19 10:32:57.000 019 33518.47 656.00 49996.10 27.22 2015-01-19 10:32:58.000 019 33518.50 656.00 49996.10 27.22 2015-01-19 10:32:59.000 019 33518.46 656.01 49996.10 27.22 2015-01-19 10:33:00.000 019 33518.50 656.01 49996.10 27.22 2015-01-19 10:33:01.000 019 33518.41 655.99 49996.10 27.22 2015-01-19 10:33:02.000 019 33518.42 656.02 49996.10 27.22 2015-01-19 10:33:03.000 019 33518.49 655.99 49996.10 27.22 2015-01-19 10:33:04.000 019 33518.37 656.00 49996.10 27.22 2015-01-19 10:33:05.000 019 33518.47 656.01 49996.10 27.22 2015-01-19 10:33:06.000 019 33518.45 656.01 49996.10 27.22 2015-01-19 10:33:07.000 019 33518.37 656.01 49996.10 27.22 2015-01-19 10:33:07.000 019 33518.40 656.01 49996.10 27.22 2015-01-19 10:33:09.000 019 33518.39 656.02 49996.10 27.22 2015-01-19 10:33:10.000 019 33518.43 656.01 49996.10 27.22 2015-01-19 10:33:11.000 019 33518.44 655.98 49996.10 27.22 2015-01-19 10:33:12.000 019 33518.35 656.01 49996.10 27.22 2015-01-19 10:33:13.000 019 33518.35 656.01 49996.10 27.22 2015-01-19 10:33:14.000 019 33518.34 656.03 49996.10 27.22 2015-01-19 10:33:15.000 019 33518.23 656.04 49996.10 27.22 2015-01-19 10:33:16.000 019 33518.32 656.01 49996.10 27.22 2015-01-19 10:33:17.000 019 33518.34 656.04 49996.10 27.22 2015-01-19 10:33:18.000 019 33518.28 656.00 49996.10 27.22 2015-01-19 10:33:19.000 019 33518.44 656.03 49996.10 27.22 2015-01-19 10:33:20.000 019 33518.30 656.07 49996.10 27.22 2015-01-19 10:33:21.000 019 33518.30 656.05 49996.10 27.22 2015-01-19 10:33:22.000 019 33518.31 656.07 49996.10 27.22 2015-01-19 10:33:23.000 019 33518.32 656.05 49996.10 27.22 2015-01-19 10:33:24.000 019 33518.31 656.01 49996.10 27.22 2015-01-19 10:33:25.000 019 33518.31 656.01 49996.10 27.22 2015-01-19 10:33:26.000 019 33518.26 656.00 49996.10 27.22 2015-01-19 10:33:27.000 019 33518.26 656.02 49996.10 27.22 2015-01-19 10:33:28.000 019 33518.28 656.01 49996.10 27.22 2015-01-19 10:33:29.000 019 33518.40 655.97 49996.10 27.22 2015-01-19 10:33:30.000 019 33518.37 655.97 49996.10 27.22 2015-01-19 10:33:31.000 019 33518.35 655.99 49996.10 27.22 2015-01-19 10:33:32.000 019 33518.35 656.02 49996.10 27.22 2015-01-19 10:33:33.000 019 33518.38 656.03 49996.10 27.22 2015-01-19 10:33:34.000 019 33518.26 655.98 49996.10 27.22 2015-01-19 10:33:35.000 019 33518.34 655.96 49996.10 27.22 2015-01-19 10:33:36.000 019 33518.28 655.98 49996.10 27.22 2015-01-19 10:33:37.000 019 33518.34 656.03 49996.10 27.22 2015-01-19 10:33:38.000 019 33518.26 656.02 49996.10 27.22 2015-01-19 10:33:39.000 019 33518.27 656.00 49996.10 27.22 2015-01-19 10:33:40.000 019 33518.18 656.01 49996.10 27.22 2015-01-19 10:33:41.000 019 33518.25 656.06 49996.10 27.22 2015-01-19 10:33:42.000 019 33518.15 656.03 49996.10 27.22 2015-01-19 10:33:43.000 019 33518.30 656.03 49996.10 27.22 2015-01-19 10:33:44.000 019 33518.27 656.01 49996.10 27.22 2015-01-19 10:33:45.000 019 33518.18 655.99 49996.10 27.22 2015-01-19 10:33:46.000 019 33518.32 656.02 49996.10 27.22 2015-01-19 10:33:47.000 019 33518.19 656.00 49996.10 27.22 2015-01-19 10:33:48.000 019 33518.20 656.01 49996.10 27.22 2015-01-19 10:33:48.000 019 33518.22 656.03 49996.10 27.22 2015-01-19 10:33:50.000 019 33518.19 656.00 49996.10 27.22 2015-01-19 10:33:51.000 019 33518.28 656.00 49996.10 27.22 2015-01-19 10:33:52.000 019 33518.18 656.03 49996.10 27.22 2015-01-19 10:33:53.000 019 33518.27 656.02 49996.10 27.22 2015-01-19 10:33:54.000 019 33518.16 656.03 49996.10 27.22 2015-01-19 10:33:55.000 019 33518.17 656.00 49996.10 27.22 2015-01-19 10:33:56.000 019 33518.18 655.98 49996.10 27.22 2015-01-19 10:33:57.000 019 33518.15 655.99 49996.10 27.22 2015-01-19 10:33:58.000 019 33518.21 655.93 49996.10 27.22 2015-01-19 10:33:59.000 019 33518.29 655.94 49996.10 27.22 2015-01-19 10:34:00.000 019 33518.21 655.94 49996.10 27.22 2015-01-19 10:34:01.000 019 33518.20 656.01 49996.10 27.22 2015-01-19 10:34:01.000 019 33518.26 655.99 49996.10 27.22 2015-01-19 10:34:03.000 019 33518.19 655.99 49996.10 27.22 2015-01-19 10:34:04.000 019 33518.18 655.98 49996.10 27.22 2015-01-19 10:34:05.000 019 33518.16 655.97 49996.10 27.22 2015-01-19 10:34:06.000 019 33518.15 655.95 49996.10 27.22 2015-01-19 10:34:07.000 019 33518.24 656.00 49996.10 27.22 2015-01-19 10:34:08.000 019 33518.19 656.04 49996.10 27.22 2015-01-19 10:34:09.000 019 33518.07 656.02 49996.10 27.22 2015-01-19 10:34:10.000 019 33518.16 656.00 49996.10 27.22 2015-01-19 10:34:11.000 019 33518.07 656.01 49996.10 27.22 2015-01-19 10:34:12.000 019 33518.04 656.01 49996.10 27.22 2015-01-19 10:34:13.000 019 33518.09 656.01 49996.10 27.22 2015-01-19 10:34:14.000 019 33518.15 656.03 49996.10 27.22 2015-01-19 10:34:15.000 019 33518.19 656.03 49996.10 27.22 2015-01-19 10:34:16.000 019 33518.16 656.09 49996.10 27.22 2015-01-19 10:34:17.000 019 33518.13 656.09 49996.10 27.22 2015-01-19 10:34:18.000 019 33518.04 656.08 49996.10 27.22 2015-01-19 10:34:19.000 019 33518.10 656.07 49996.10 27.22 2015-01-19 10:34:20.000 019 33518.18 656.11 49996.10 27.22 2015-01-19 10:34:21.000 019 33518.13 656.14 49996.10 27.22 2015-01-19 10:34:22.000 019 33518.18 656.12 49996.10 27.22 2015-01-19 10:34:23.000 019 33518.16 656.10 49996.10 27.22 2015-01-19 10:34:24.000 019 33518.10 656.09 49996.10 27.22 2015-01-19 10:34:25.000 019 33518.18 656.10 49996.10 27.22 2015-01-19 10:34:26.000 019 33518.07 656.13 49996.10 27.22 2015-01-19 10:34:27.000 019 33518.17 656.10 49996.10 27.22 2015-01-19 10:34:28.000 019 33518.09 656.06 49996.10 27.22 2015-01-19 10:34:29.000 019 33518.11 656.06 49996.10 27.22 2015-01-19 10:34:30.000 019 33518.13 656.07 49996.10 27.22 2015-01-19 10:34:31.000 019 33518.21 656.05 49996.10 27.22 2015-01-19 10:34:32.000 019 33518.15 656.01 49996.10 27.22 2015-01-19 10:34:33.000 019 33518.15 656.05 49996.10 27.22 2015-01-19 10:34:34.000 019 33518.21 656.01 49996.10 27.22 2015-01-19 10:34:35.000 019 33518.17 656.04 49996.10 27.22 2015-01-19 10:34:36.000 019 33518.13 656.03 49996.10 27.22 2015-01-19 10:34:37.000 019 33518.11 656.03 49996.10 27.22 2015-01-19 10:34:38.000 019 33518.17 656.04 49996.10 27.22 2015-01-19 10:34:39.000 019 33518.09 656.04 49996.10 27.22 2015-01-19 10:34:40.000 019 33518.22 656.03 49996.10 27.22 2015-01-19 10:34:41.000 019 33518.10 656.01 49996.10 27.22 2015-01-19 10:34:42.000 019 33518.05 656.00 49996.10 27.22 2015-01-19 10:34:42.000 019 33518.12 656.04 49996.10 27.22 2015-01-19 10:34:44.000 019 33518.15 655.98 49996.10 27.22 2015-01-19 10:34:45.000 019 33518.18 656.00 49996.10 27.22 2015-01-19 10:34:46.000 019 33518.10 655.98 49996.10 27.22 2015-01-19 10:34:47.000 019 33518.21 656.01 49996.10 27.22 2015-01-19 10:34:48.000 019 33518.15 655.98 49996.10 27.22 2015-01-19 10:34:49.000 019 33518.09 655.95 49996.10 27.22 2015-01-19 10:34:50.000 019 33518.12 656.00 49996.10 27.22 2015-01-19 10:34:51.000 019 33518.09 656.01 49996.10 27.22 2015-01-19 10:34:52.000 019 33518.13 655.97 49996.10 27.22 2015-01-19 10:34:53.000 019 33518.06 656.00 49996.10 27.22 2015-01-19 10:34:54.000 019 33518.05 655.96 49996.10 27.22 2015-01-19 10:34:55.000 019 33518.10 656.01 49996.10 27.22 2015-01-19 10:34:55.000 019 33518.03 655.99 49996.10 27.22 2015-01-19 10:34:57.000 019 33518.08 655.98 49996.10 27.22 2015-01-19 10:34:58.000 019 33518.07 655.97 49996.10 27.22 2015-01-19 10:34:59.000 019 33518.06 655.99 49996.10 27.22 2015-01-19 10:35:00.000 019 33518.12 656.00 49996.10 27.22 2015-01-19 10:35:01.000 019 33518.13 656.01 49996.10 27.22 2015-01-19 10:35:02.000 019 33518.10 655.98 49996.10 27.22 2015-01-19 10:35:03.000 019 33518.12 656.02 49996.10 27.22 2015-01-19 10:35:04.000 019 33518.09 655.96 49996.10 27.22 2015-01-19 10:35:05.000 019 33518.13 656.02 49996.10 27.22 2015-01-19 10:35:06.000 019 33518.10 655.99 49996.10 27.22 2015-01-19 10:35:07.000 019 33518.17 655.96 49996.10 27.22 2015-01-19 10:35:08.000 019 33518.04 655.97 49996.10 27.22 2015-01-19 10:35:09.000 019 33518.00 655.95 49996.10 27.22 2015-01-19 10:35:10.000 019 33518.15 656.00 49996.10 27.22 2015-01-19 10:35:11.000 019 33518.11 655.99 49996.10 27.22 2015-01-19 10:35:12.000 019 33518.09 655.97 49996.10 27.22 2015-01-19 10:35:13.000 019 33518.06 655.94 49996.10 27.22 2015-01-19 10:35:14.000 019 33518.09 656.00 49996.10 27.22 2015-01-19 10:35:15.000 019 33518.10 656.01 49996.10 27.22 2015-01-19 10:35:16.000 019 33518.01 655.99 49996.10 27.22 2015-01-19 10:35:17.000 019 33518.12 655.98 49996.10 27.22 2015-01-19 10:35:18.000 019 33518.05 656.03 49996.10 27.22 2015-01-19 10:35:19.000 019 33517.99 656.03 49996.10 27.22 2015-01-19 10:35:20.000 019 33518.06 656.00 49996.10 27.22 2015-01-19 10:35:21.000 019 33517.99 656.00 49996.10 27.22 2015-01-19 10:35:22.000 019 33518.12 656.00 49996.10 27.22 2015-01-19 10:35:23.000 019 33517.99 655.98 49996.10 27.22 2015-01-19 10:35:24.000 019 33518.06 655.96 49996.10 27.22 2015-01-19 10:35:25.000 019 33518.05 655.96 49996.10 27.22 2015-01-19 10:35:26.000 019 33518.10 656.01 49996.10 27.22 2015-01-19 10:35:27.000 019 33518.00 655.98 49996.10 27.22 2015-01-19 10:35:28.000 019 33518.09 656.02 49996.10 27.22 2015-01-19 10:35:29.000 019 33517.98 656.03 49996.10 27.22 2015-01-19 10:35:30.000 019 33518.06 655.99 49996.10 27.22 2015-01-19 10:35:31.000 019 33518.03 656.01 49996.10 27.22 2015-01-19 10:35:32.000 019 33518.02 656.03 49996.10 27.22 2015-01-19 10:35:33.000 019 33518.04 656.01 49996.10 27.22 2015-01-19 10:35:34.000 019 33518.04 656.03 49996.10 27.22 2015-01-19 10:35:35.000 019 33518.03 655.98 49996.10 27.22 2015-01-19 10:35:36.000 019 33518.07 655.98 49996.10 27.22 2015-01-19 10:35:36.000 019 33518.09 656.00 49996.10 27.22 2015-01-19 10:35:38.000 019 33518.01 655.99 49996.10 27.22 2015-01-19 10:35:39.000 019 33517.97 656.00 49996.10 27.22 2015-01-19 10:35:40.000 019 33518.15 655.98 49996.10 27.22 2015-01-19 10:35:41.000 019 33518.08 656.00 49996.10 27.22 2015-01-19 10:35:42.000 019 33518.03 655.99 49996.10 27.22 2015-01-19 10:35:43.000 019 33518.12 655.95 49996.10 27.22 2015-01-19 10:35:44.000 019 33518.09 655.93 49996.10 27.22 2015-01-19 10:35:45.000 019 33517.97 655.96 49996.10 27.22 2015-01-19 10:35:46.000 019 33518.00 655.93 49996.10 27.22 2015-01-19 10:35:47.000 019 33518.09 655.98 49996.10 27.22 2015-01-19 10:35:48.000 019 33518.11 655.99 49996.10 27.22 2015-01-19 10:35:49.000 019 33518.06 655.92 49996.10 27.22 2015-01-19 10:35:49.000 019 33517.97 655.93 49996.10 27.22 2015-01-19 10:35:51.000 019 33518.06 655.94 49996.10 27.22 2015-01-19 10:35:52.000 019 33518.05 655.96 49996.10 27.22 2015-01-19 10:35:53.000 019 33517.94 655.98 49996.10 27.22 2015-01-19 10:35:54.000 019 33517.99 655.99 49996.10 27.22 2015-01-19 10:35:55.000 019 33518.00 656.01 49996.10 27.22 2015-01-19 10:35:56.000 019 33518.05 656.06 49996.10 27.22 2015-01-19 10:35:57.000 019 33517.93 656.05 49996.10 27.22 2015-01-19 10:35:58.000 019 33518.10 656.06 49996.10 27.22 2015-01-19 10:35:59.000 019 33518.05 656.02 49996.10 27.22 2015-01-19 10:36:00.000 019 33517.97 656.02 49996.10 27.22 2015-01-19 10:36:01.000 019 33518.06 656.07 49996.10 27.22 2015-01-19 10:36:02.000 019 33518.07 656.07 49996.10 27.22 2015-01-19 10:36:03.000 019 33517.94 656.05 49996.10 27.22 2015-01-19 10:36:04.000 019 33518.06 656.04 49996.10 27.22 2015-01-19 10:36:05.000 019 33518.04 656.05 49996.10 27.22 2015-01-19 10:36:06.000 019 33518.01 656.04 49996.10 27.22 2015-01-19 10:36:07.000 019 33518.00 656.01 49996.10 27.22 2015-01-19 10:36:08.000 019 33518.02 656.03 49996.10 27.22 2015-01-19 10:36:09.000 019 33517.93 656.01 49996.10 27.22 2015-01-19 10:36:10.000 019 33518.05 656.00 49996.10 27.22 2015-01-19 10:36:11.000 019 33518.09 655.99 49996.10 27.22 2015-01-19 10:36:12.000 019 33517.93 655.99 49996.10 27.22 2015-01-19 10:36:13.000 019 33517.92 656.02 49996.10 27.22 2015-01-19 10:36:14.000 019 33517.96 655.99 49996.10 27.22 2015-01-19 10:36:15.000 019 33517.93 655.98 49996.10 27.22 2015-01-19 10:36:16.000 019 33517.97 655.99 49996.10 27.22 2015-01-19 10:36:17.000 019 33518.00 656.04 49996.10 27.22 2015-01-19 10:36:18.000 019 33517.93 655.99 49996.10 27.22 2015-01-19 10:36:19.000 019 33517.91 656.01 49996.10 27.22 2015-01-19 10:36:20.000 019 33517.94 655.98 49996.10 27.22 2015-01-19 10:36:21.000 019 33518.01 656.04 49996.10 27.22 2015-01-19 10:36:22.000 019 33518.01 655.97 49996.10 27.22 2015-01-19 10:36:23.000 019 33518.02 656.00 49996.10 27.22 2015-01-19 10:36:24.000 019 33517.93 656.00 49996.10 27.22 2015-01-19 10:36:25.000 019 33518.04 655.99 49996.10 27.22 2015-01-19 10:36:26.000 019 33518.00 656.02 49996.10 27.22 2015-01-19 10:36:27.000 019 33517.99 655.99 49996.10 27.22 2015-01-19 10:36:28.000 019 33517.90 655.98 49996.10 27.22 2015-01-19 10:36:29.000 019 33518.03 656.01 49996.10 27.22 2015-01-19 10:36:30.000 019 33517.93 655.99 49996.10 27.22 2015-01-19 10:36:30.000 019 33517.96 656.01 49996.10 27.22 2015-01-19 10:36:32.000 019 33517.94 656.02 49996.10 27.22 2015-01-19 10:36:33.000 019 33518.01 656.03 49996.10 27.22 2015-01-19 10:36:34.000 019 33517.81 655.99 49996.10 27.22 2015-01-19 10:36:35.000 019 33517.94 655.99 49996.10 27.22 2015-01-19 10:36:36.000 019 33517.84 656.02 49996.10 27.22 2015-01-19 10:36:37.000 019 33517.85 655.95 49996.10 27.22 2015-01-19 10:36:38.000 019 33517.95 655.95 49996.10 27.22 2015-01-19 10:36:39.000 019 33517.86 655.99 49996.10 27.22 2015-01-19 10:36:40.000 019 33518.04 655.99 49996.10 27.22 2015-01-19 10:36:41.000 019 33517.87 655.95 49996.10 27.22 2015-01-19 10:36:42.000 019 33517.90 655.96 49996.10 27.22 2015-01-19 10:36:43.000 019 33517.90 656.01 49996.10 27.22 2015-01-19 10:36:43.000 019 33518.00 655.98 49996.10 27.22 2015-01-19 10:36:45.000 019 33517.84 655.97 49996.10 27.22 2015-01-19 10:36:46.000 019 33517.85 655.95 49996.10 27.22 2015-01-19 10:36:47.000 019 33517.91 655.97 49996.10 27.22 2015-01-19 10:36:48.000 019 33517.88 655.98 49996.10 27.22 2015-01-19 10:36:49.000 019 33517.93 655.98 49996.10 27.22 2015-01-19 10:36:50.000 019 33517.94 656.01 49996.10 27.22 2015-01-19 10:36:51.000 019 33517.99 656.05 49996.10 27.22 2015-01-19 10:36:52.000 019 33517.91 656.00 49996.10 27.22 2015-01-19 10:36:53.000 019 33517.97 655.98 49996.10 27.22 2015-01-19 10:36:54.000 019 33517.91 655.93 49996.10 27.22 2015-01-19 10:36:55.000 019 33517.96 655.99 49996.10 27.22 2015-01-19 10:36:56.000 019 33517.96 655.95 49996.10 27.22 2015-01-19 10:36:57.000 019 33517.85 656.00 49996.10 27.22 2015-01-19 10:36:58.000 019 33518.03 655.97 49996.10 27.22 2015-01-19 10:36:59.000 019 33518.00 655.96 49996.10 27.22 2015-01-19 10:37:00.000 019 33518.01 655.94 49996.10 27.22 2015-01-19 10:37:01.000 019 33518.00 655.90 49996.10 27.22 2015-01-19 10:37:02.000 019 33517.97 655.94 49996.10 27.22 2015-01-19 10:37:03.000 019 33517.94 655.94 49996.10 27.22 2015-01-19 10:37:04.000 019 33517.96 655.91 49996.10 27.22 2015-01-19 10:37:05.000 019 33518.01 655.89 49996.10 27.22 2015-01-19 10:37:06.000 019 33517.94 655.90 49996.10 27.22 2015-01-19 10:37:07.000 019 33518.00 655.85 49996.10 27.22 2015-01-19 10:37:08.000 019 33517.99 655.92 49996.10 27.22 2015-01-19 10:37:09.000 019 33517.89 655.91 49996.10 27.22 2015-01-19 10:37:10.000 019 33517.97 655.89 49996.10 27.22 2015-01-19 10:37:11.000 019 33518.07 655.85 49996.10 27.22 2015-01-19 10:37:12.000 019 33517.99 655.87 49996.10 27.22 2015-01-19 10:37:13.000 019 33518.06 655.89 49996.10 27.22 2015-01-19 10:37:14.000 019 33518.01 655.89 49996.10 27.22 2015-01-19 10:37:15.000 019 33517.91 655.88 49996.10 27.22 2015-01-19 10:37:16.000 019 33518.03 655.81 49996.10 27.22 2015-01-19 10:37:17.000 019 33518.01 655.86 49996.10 27.22 2015-01-19 10:37:18.000 019 33517.98 655.86 49996.10 27.22 2015-01-19 10:37:19.000 019 33517.96 655.85 49996.10 27.22 2015-01-19 10:37:20.000 019 33517.96 655.89 49996.10 27.22 2015-01-19 10:37:21.000 019 33517.98 655.89 49996.10 27.22 2015-01-19 10:37:22.000 019 33517.99 655.91 49996.10 27.22 2015-01-19 10:37:23.000 019 33517.99 655.88 49996.10 27.22 2015-01-19 10:37:24.000 019 33518.00 655.89 49996.10 27.22 2015-01-19 10:37:24.000 019 33518.00 655.88 49996.10 27.22 2015-01-19 10:37:26.000 019 33518.04 655.88 49996.10 27.22 2015-01-19 10:37:27.000 019 33517.94 655.87 49996.10 27.22 2015-01-19 10:37:28.000 019 33517.96 655.85 49996.10 27.22 2015-01-19 10:37:29.000 019 33517.90 655.89 49996.10 27.22 2015-01-19 10:37:30.000 019 33517.90 655.88 49996.10 27.22 2015-01-19 10:37:31.000 019 33517.94 655.92 49996.10 27.22 2015-01-19 10:37:32.000 019 33517.98 655.90 49996.10 27.22 2015-01-19 10:37:33.000 019 33517.87 655.88 49996.10 27.22 2015-01-19 10:37:34.000 019 33518.00 655.92 49996.10 27.22 2015-01-19 10:37:35.000 019 33517.93 655.89 49996.10 27.22 2015-01-19 10:37:36.000 019 33517.87 655.87 49996.10 27.22 2015-01-19 10:37:37.000 019 33517.85 655.88 49996.10 27.22 2015-01-19 10:37:37.000 019 33517.91 655.85 49996.10 27.22 2015-01-19 10:37:39.000 019 33517.90 655.88 49996.10 27.22 2015-01-19 10:37:40.000 019 33517.92 655.87 49996.10 27.22 2015-01-19 10:37:41.000 019 33517.87 655.88 49996.10 27.22 2015-01-19 10:37:42.000 019 33517.93 655.85 49996.10 27.22 2015-01-19 10:37:43.000 019 33517.97 655.85 49996.10 27.22 2015-01-19 10:37:44.000 019 33517.94 655.86 49996.10 27.22 2015-01-19 10:37:45.000 019 33517.93 655.81 49996.10 27.22 2015-01-19 10:37:46.000 019 33517.97 655.83 49996.10 27.22 2015-01-19 10:37:47.000 019 33517.88 655.87 49996.10 27.22 2015-01-19 10:37:48.000 019 33517.93 655.86 49996.10 27.22 2015-01-19 10:37:49.000 019 33517.87 655.88 49996.10 27.22 2015-01-19 10:37:50.000 019 33517.88 655.86 49996.10 27.22 2015-01-19 10:37:51.000 019 33517.98 655.80 49996.10 27.22 2015-01-19 10:37:52.000 019 33517.96 655.83 49996.10 27.22 2015-01-19 10:37:53.000 019 33517.99 655.85 49996.10 27.22 2015-01-19 10:37:54.000 019 33517.94 655.82 49996.10 27.22 2015-01-19 10:37:55.000 019 33517.96 655.83 49996.10 27.22 2015-01-19 10:37:56.000 019 33518.02 655.84 49996.10 27.22 2015-01-19 10:37:57.000 019 33517.89 655.84 49996.10 27.22 2015-01-19 10:37:58.000 019 33517.97 655.85 49996.10 27.22 2015-01-19 10:37:59.000 019 33517.87 655.81 49996.10 27.22 2015-01-19 10:38:00.000 019 33518.04 655.87 49996.10 27.22 2015-01-19 10:38:01.000 019 33517.94 655.87 49996.10 27.22 2015-01-19 10:38:02.000 019 33517.91 655.80 49996.10 27.22 2015-01-19 10:38:03.000 019 33517.93 655.81 49996.10 27.22 2015-01-19 10:38:04.000 019 33517.90 655.81 49996.10 27.22 2015-01-19 10:38:05.000 019 33517.96 655.80 49996.10 27.22 2015-01-19 10:38:06.000 019 33518.03 655.82 49996.10 27.22 2015-01-19 10:38:07.000 019 33517.96 655.82 49996.10 27.22 2015-01-19 10:38:08.000 019 33517.96 655.82 49996.10 27.22 2015-01-19 10:38:09.000 019 33518.02 655.82 49996.10 27.22 2015-01-19 10:38:10.000 019 33518.07 655.81 49996.10 27.22 2015-01-19 10:38:11.000 019 33517.89 655.80 49996.10 27.22 2015-01-19 10:38:12.000 019 33518.03 655.78 49996.10 27.22 2015-01-19 10:38:13.000 019 33518.00 655.80 49996.10 27.22 2015-01-19 10:38:14.000 019 33517.96 655.84 49996.10 27.22 2015-01-19 10:38:15.000 019 33517.96 655.82 49996.10 27.22 2015-01-19 10:38:16.000 019 33517.90 655.81 49996.10 27.22 2015-01-19 10:38:17.000 019 33518.06 655.86 49996.10 27.22 2015-01-19 10:38:18.000 019 33517.97 655.82 49996.10 27.22 2015-01-19 10:38:18.000 019 33517.92 655.83 49996.10 27.22 2015-01-19 10:38:20.000 019 33517.95 655.79 49996.10 27.22 2015-01-19 10:38:21.000 019 33517.89 655.82 49996.10 27.22 2015-01-19 10:38:22.000 019 33517.82 655.87 49996.10 27.22 2015-01-19 10:38:23.000 019 33517.85 655.82 49996.10 27.22 2015-01-19 10:38:24.000 019 33517.99 655.83 49996.10 27.22 2015-01-19 10:38:25.000 019 33517.97 655.83 49996.10 27.22 2015-01-19 10:38:26.000 019 33517.90 655.87 49996.10 27.22 2015-01-19 10:38:27.000 019 33517.93 655.81 49996.10 27.22 2015-01-19 10:38:28.000 019 33517.87 655.87 49996.10 27.22 2015-01-19 10:38:29.000 019 33517.96 655.88 49996.10 27.22 2015-01-19 10:38:30.000 019 33517.87 655.82 49996.10 27.22 2015-01-19 10:38:31.000 019 33517.91 655.83 49996.10 27.21 2015-01-19 10:38:31.000 019 33518.03 655.85 49996.10 27.21 2015-01-19 10:38:33.000 019 33517.98 655.87 49996.10 27.22 2015-01-19 10:38:34.000 019 33518.03 655.86 49996.10 27.21 2015-01-19 10:38:35.000 019 33518.07 655.86 49996.10 27.21 2015-01-19 10:38:36.000 019 33517.95 655.84 49996.10 27.21 2015-01-19 10:38:37.000 019 33517.90 655.81 49996.10 27.21 2015-01-19 10:38:38.000 019 33518.01 655.85 49996.10 27.21 2015-01-19 10:38:39.000 019 33518.01 655.87 49996.10 27.21 2015-01-19 10:38:40.000 019 33517.97 655.86 49996.10 27.21 2015-01-19 10:38:41.000 019 33518.00 655.87 49996.10 27.21 2015-01-19 10:38:42.000 019 33518.06 655.81 49996.10 27.21 2015-01-19 10:38:43.000 019 33518.00 655.79 49996.10 27.21 2015-01-19 10:38:44.000 019 33517.96 655.77 49996.10 27.21 2015-01-19 10:38:45.000 019 33518.02 655.79 49996.10 27.21 2015-01-19 10:38:46.000 019 33518.03 655.81 49996.10 27.21 2015-01-19 10:38:47.000 019 33518.00 655.82 49996.10 27.21 2015-01-19 10:38:48.000 019 33518.09 655.80 49996.10 27.22 2015-01-19 10:38:49.000 019 33518.00 655.76 49996.10 27.22 2015-01-19 10:38:50.000 019 33518.06 655.76 49996.10 27.22 2015-01-19 10:38:51.000 019 33518.06 655.75 49996.10 27.21 2015-01-19 10:38:52.000 019 33517.94 655.82 49996.10 27.22 2015-01-19 10:38:53.000 019 33517.99 655.78 49996.10 27.22 2015-01-19 10:38:54.000 019 33518.01 655.75 49996.10 27.22 2015-01-19 10:38:55.000 019 33518.13 655.73 49996.10 27.21 2015-01-19 10:38:56.000 019 33517.96 655.74 49996.10 27.21 2015-01-19 10:38:57.000 019 33518.04 655.76 49996.10 27.21 2015-01-19 10:38:58.000 019 33518.06 655.75 49996.10 27.21 2015-01-19 10:38:59.000 019 33518.15 655.75 49996.10 27.21 2015-01-19 10:39:00.000 019 33518.13 655.72 49996.10 27.22 2015-01-19 10:39:01.000 019 33518.07 655.75 49996.10 27.22 2015-01-19 10:39:02.000 019 33518.11 655.73 49996.10 27.21 2015-01-19 10:39:03.000 019 33518.09 655.80 49996.10 27.21 2015-01-19 10:39:04.000 019 33518.07 655.79 49996.10 27.22 2015-01-19 10:39:05.000 019 33517.94 655.81 49996.10 27.22 2015-01-19 10:39:06.000 019 33518.06 655.78 49996.10 27.21 2015-01-19 10:39:07.000 019 33517.97 655.77 49996.10 27.21 2015-01-19 10:39:08.000 019 33518.00 655.83 49996.10 27.21 2015-01-19 10:39:09.000 019 33518.10 655.80 49996.10 27.22 2015-01-19 10:39:10.000 019 33518.03 655.82 49996.10 27.21 2015-01-19 10:39:11.000 019 33518.01 655.78 49996.10 27.21 2015-01-19 10:39:12.000 019 33518.09 655.78 49996.10 27.21 2015-01-19 10:39:12.000 019 33518.07 655.75 49996.10 27.21 2015-01-19 10:39:14.000 019 33518.07 655.77 49996.10 27.22 2015-01-19 10:39:15.000 019 33518.11 655.81 49996.10 27.22 2015-01-19 10:39:16.000 019 33518.04 655.81 49996.10 27.21 2015-01-19 10:39:17.000 019 33518.10 655.79 49996.10 27.21 2015-01-19 10:39:18.000 019 33518.13 655.75 49996.10 27.21 2015-01-19 10:39:19.000 019 33518.07 655.73 49996.10 27.21 2015-01-19 10:39:20.000 019 33518.05 655.74 49996.10 27.21 2015-01-19 10:39:21.000 019 33518.13 655.78 49996.10 27.21 2015-01-19 10:39:22.000 019 33518.10 655.78 49996.10 27.21 2015-01-19 10:39:23.000 019 33518.10 655.71 49996.10 27.21 2015-01-19 10:39:24.000 019 33518.16 655.73 49996.10 27.22 2015-01-19 10:39:25.000 019 33518.11 655.71 49996.10 27.22 2015-01-19 10:39:25.000 019 33518.21 655.69 49996.10 27.22 2015-01-19 10:39:27.000 019 33518.18 655.68 49996.10 27.21 2015-01-19 10:39:28.000 019 33518.25 655.68 49996.10 27.22 2015-01-19 10:39:29.000 019 33518.24 655.67 49996.10 27.21 2015-01-19 10:39:30.000 019 33518.15 655.68 49996.10 27.22 2015-01-19 10:39:31.000 019 33518.25 655.67 49996.10 27.21 2015-01-19 10:39:32.000 019 33518.25 655.69 49996.10 27.22 2015-01-19 10:39:33.000 019 33518.25 655.68 49996.10 27.22 2015-01-19 10:39:34.000 019 33518.21 655.70 49996.10 27.21 2015-01-19 10:39:35.000 019 33518.28 655.69 49996.10 27.21 2015-01-19 10:39:36.000 019 33518.35 655.68 49996.10 27.21 2015-01-19 10:39:37.000 019 33518.24 655.68 49996.10 27.21 2015-01-19 10:39:38.000 019 33518.32 655.70 49996.10 27.21 2015-01-19 10:39:39.000 019 33518.22 655.68 49996.10 27.21 2015-01-19 10:39:40.000 019 33518.24 655.70 49996.10 27.22 2015-01-19 10:39:41.000 019 33518.27 655.72 49996.10 27.22 2015-01-19 10:39:42.000 019 33518.18 655.73 49996.10 27.22 2015-01-19 10:39:43.000 019 33518.22 655.75 49996.10 27.22 2015-01-19 10:39:44.000 019 33518.18 655.73 49996.10 27.22 2015-01-19 10:39:45.000 019 33518.20 655.76 49996.10 27.22 2015-01-19 10:39:46.000 019 33518.23 655.78 49996.10 27.22 2015-01-19 10:39:47.000 019 33518.25 655.76 49996.10 27.22 2015-01-19 10:39:48.000 019 33518.29 655.78 49996.10 27.22 2015-01-19 10:39:49.000 019 33518.16 655.77 49996.10 27.22 2015-01-19 10:39:50.000 019 33518.28 655.75 49996.10 27.22 2015-01-19 10:39:51.000 019 33518.31 655.84 49996.10 27.22 2015-01-19 10:39:52.000 019 33518.25 655.80 49996.10 27.22 2015-01-19 10:39:53.000 019 33518.23 655.75 49996.10 27.22 2015-01-19 10:39:54.000 019 33518.28 655.77 49996.10 27.22 2015-01-19 10:39:55.000 019 33518.28 655.73 49996.10 27.22 2015-01-19 10:39:56.000 019 33518.25 655.73 49996.10 27.22 2015-01-19 10:39:57.000 019 33518.33 655.71 49996.10 27.22 2015-01-19 10:39:58.000 019 33518.30 655.73 49996.10 27.22 2015-01-19 10:39:59.000 019 33518.36 655.74 49996.10 27.22 2015-01-19 10:40:00.000 019 33518.33 655.71 49996.10 27.21 2015-01-19 10:40:01.000 019 33518.28 655.69 49996.10 27.22 2015-01-19 10:40:02.000 019 33518.35 655.68 49996.10 27.22 2015-01-19 10:40:03.000 019 33518.38 655.66 49996.10 27.22 2015-01-19 10:40:04.000 019 33518.38 655.66 49996.10 27.21 2015-01-19 10:40:05.000 019 33518.33 655.68 49996.10 27.21 2015-01-19 10:40:06.000 019 33518.41 655.65 49996.10 27.21 2015-01-19 10:40:06.000 019 33518.36 655.62 49996.10 27.21 2015-01-19 10:40:08.000 019 33518.42 655.64 49996.10 27.22 2015-01-19 10:40:09.000 019 33518.30 655.64 49996.10 27.21 2015-01-19 10:40:10.000 019 33518.40 655.62 49996.10 27.22 2015-01-19 10:40:11.000 019 33518.35 655.65 49996.10 27.22 2015-01-19 10:40:12.000 019 33518.41 655.62 49996.10 27.22 2015-01-19 10:40:13.000 019 33518.39 655.64 49996.10 27.22 2015-01-19 10:40:14.000 019 33518.36 655.66 49996.10 27.22 2015-01-19 10:40:15.000 019 33518.40 655.64 49996.10 27.22 2015-01-19 10:40:16.000 019 33518.40 655.67 49996.10 27.22 2015-01-19 10:40:17.000 019 33518.33 655.65 49996.10 27.22 2015-01-19 10:40:18.000 019 33518.38 655.62 49996.10 27.22 2015-01-19 10:40:19.000 019 33518.32 655.60 49996.10 27.22 2015-01-19 10:40:19.000 019 33518.37 655.66 49996.10 27.22 2015-01-19 10:40:21.000 019 33518.39 655.63 49996.10 27.22 2015-01-19 10:40:22.000 019 33518.43 655.66 49996.10 27.22 2015-01-19 10:40:23.000 019 33518.37 655.69 49996.10 27.22 2015-01-19 10:40:24.000 019 33518.28 655.66 49996.10 27.22 2015-01-19 10:40:25.000 019 33518.31 655.64 49996.10 27.22 2015-01-19 10:40:26.000 019 33518.29 655.65 49996.10 27.22 2015-01-19 10:40:27.000 019 33518.30 655.64 49996.10 27.22 2015-01-19 10:40:28.000 019 33518.26 655.69 49996.10 27.22 2015-01-19 10:40:29.000 019 33518.35 655.64 49996.10 27.22 2015-01-19 10:40:30.000 019 33518.31 655.68 49996.10 27.22 2015-01-19 10:40:31.000 019 33518.30 655.65 49996.10 27.22 2015-01-19 10:40:32.000 019 33518.28 655.64 49996.10 27.22 2015-01-19 10:40:33.000 019 33518.31 655.66 49996.10 27.22 2015-01-19 10:40:34.000 019 33518.28 655.66 49996.10 27.22 2015-01-19 10:40:35.000 019 33518.33 655.63 49996.10 27.22 2015-01-19 10:40:36.000 019 33518.39 655.68 49996.10 27.22 2015-01-19 10:40:37.000 019 33518.36 655.67 49996.10 27.21 2015-01-19 10:40:38.000 019 33518.35 655.64 49996.10 27.22 2015-01-19 10:40:39.000 019 33518.34 655.64 49996.10 27.22 2015-01-19 10:40:40.000 019 33518.34 655.67 49996.10 27.22 2015-01-19 10:40:41.000 019 33518.20 655.67 49996.10 27.22 2015-01-19 10:40:42.000 019 33518.30 655.65 49996.10 27.22 2015-01-19 10:40:43.000 019 33518.31 655.63 49996.10 27.22 2015-01-19 10:40:44.000 019 33518.29 655.67 49996.10 27.22 2015-01-19 10:40:45.000 019 33518.30 655.65 49996.10 27.22 2015-01-19 10:40:46.000 019 33518.34 655.64 49996.10 27.22 2015-01-19 10:40:47.000 019 33518.40 655.64 49996.10 27.22 2015-01-19 10:40:48.000 019 33518.24 655.66 49996.10 27.22 2015-01-19 10:40:49.000 019 33518.28 655.62 49996.10 27.22 2015-01-19 10:40:50.000 019 33518.36 655.60 49996.10 27.22 2015-01-19 10:40:51.000 019 33518.40 655.60 49996.10 27.22 2015-01-19 10:40:52.000 019 33518.35 655.56 49996.10 27.22 2015-01-19 10:40:53.000 019 33518.37 655.64 49996.10 27.22 2015-01-19 10:40:54.000 019 33518.46 655.58 49996.10 27.22 2015-01-19 10:40:55.000 019 33518.44 655.58 49996.10 27.21 2015-01-19 10:40:56.000 019 33518.35 655.59 49996.10 27.21 2015-01-19 10:40:57.000 019 33518.50 655.55 49996.10 27.22 2015-01-19 10:40:58.000 019 33518.44 655.59 49996.10 27.22 2015-01-19 10:40:59.000 019 33518.39 655.57 49996.10 27.22 2015-01-19 10:41:00.000 019 33518.42 655.55 49996.10 27.22 2015-01-19 10:41:00.000 019 33518.43 655.55 49996.10 27.22 2015-01-19 10:41:02.000 019 33518.45 655.54 49996.10 27.22 2015-01-19 10:41:03.000 019 33518.44 655.54 49996.10 27.22 2015-01-19 10:41:04.000 019 33518.46 655.55 49996.10 27.22 2015-01-19 10:41:05.000 019 33518.49 655.53 49996.10 27.22 2015-01-19 10:41:06.000 019 33518.49 655.56 49996.10 27.22 2015-01-19 10:41:07.000 019 33518.49 655.52 49996.10 27.22 2015-01-19 10:41:08.000 019 33518.49 655.55 49996.10 27.22 2015-01-19 10:41:09.000 019 33518.57 655.55 49996.10 27.21 2015-01-19 10:41:10.000 019 33518.46 655.62 49996.10 27.22 2015-01-19 10:41:11.000 019 33518.43 655.57 49996.10 27.22 2015-01-19 10:41:12.000 019 33518.56 655.61 49996.10 27.22 2015-01-19 10:41:13.000 019 33518.35 655.60 49996.10 27.22 2015-01-19 10:41:13.000 019 33518.44 655.55 49996.10 27.22 2015-01-19 10:41:15.000 019 33518.38 655.62 49996.10 27.22 2015-01-19 10:41:16.000 019 33518.48 655.61 49996.10 27.22 2015-01-19 10:41:17.000 019 33518.31 655.61 49996.10 27.22 2015-01-19 10:41:18.000 019 33518.34 655.63 49996.10 27.22 2015-01-19 10:41:19.000 019 33518.41 655.63 49996.10 27.22 2015-01-19 10:41:20.000 019 33518.46 655.66 49996.10 27.22 2015-01-19 10:41:21.000 019 33518.37 655.62 49996.10 27.22 2015-01-19 10:41:22.000 019 33518.31 655.66 49996.10 27.22 2015-01-19 10:41:23.000 019 33518.38 655.65 49996.10 27.22 2015-01-19 10:41:24.000 019 33518.26 655.67 49996.10 27.21 2015-01-19 10:41:25.000 019 33518.35 655.65 49996.10 27.21 2015-01-19 10:41:26.000 019 33518.37 655.63 49996.10 27.22 2015-01-19 10:41:27.000 019 33518.37 655.66 49996.10 27.22 2015-01-19 10:41:28.000 019 33518.39 655.62 49996.10 27.22 2015-01-19 10:41:29.000 019 33518.36 655.67 49996.10 27.22 2015-01-19 10:41:30.000 019 33518.39 655.69 49996.10 27.22 2015-01-19 10:41:31.000 019 33518.32 655.65 49996.10 27.22 2015-01-19 10:41:32.000 019 33518.33 655.67 49996.10 27.22 2015-01-19 10:41:33.000 019 33518.30 655.65 49996.10 27.21 2015-01-19 10:41:34.000 019 33518.29 655.68 49996.10 27.22 2015-01-19 10:41:35.000 019 33518.24 655.66 49996.10 27.22 2015-01-19 10:41:36.000 019 33518.32 655.68 49996.10 27.22 2015-01-19 10:41:37.000 019 33518.28 655.67 49996.10 27.22 2015-01-19 10:41:38.000 019 33518.22 655.70 49996.10 27.22 2015-01-19 10:41:39.000 019 33518.21 655.69 49996.10 27.22 2015-01-19 10:41:40.000 019 33518.35 655.73 49996.10 27.22 2015-01-19 10:41:41.000 019 33518.31 655.64 49996.10 27.22 2015-01-19 10:41:42.000 019 33518.26 655.69 49996.10 27.22 2015-01-19 10:41:43.000 019 33518.32 655.66 49996.10 27.22 2015-01-19 10:41:44.000 019 33518.17 655.67 49996.10 27.22 2015-01-19 10:41:45.000 019 33518.19 655.68 49996.10 27.22 2015-01-19 10:41:46.000 019 33518.20 655.71 49996.10 27.22 2015-01-19 10:41:47.000 019 33518.14 655.67 49996.10 27.22 2015-01-19 10:41:48.000 019 33518.12 655.71 49996.10 27.21 2015-01-19 10:41:49.000 019 33518.15 655.70 49996.10 27.22 2015-01-19 10:41:50.000 019 33518.15 655.73 49996.10 27.21 2015-01-19 10:41:51.000 019 33518.11 655.75 49996.10 27.22 2015-01-19 10:41:52.000 019 33518.09 655.68 49996.10 27.22 2015-01-19 10:41:53.000 019 33518.18 655.73 49996.10 27.22 2015-01-19 10:41:54.000 019 33518.09 655.71 49996.10 27.21 2015-01-19 10:41:54.000 019 33518.12 655.73 49996.10 27.21 2015-01-19 10:41:56.000 019 33518.05 655.75 49996.10 27.21 2015-01-19 10:41:57.000 019 33518.06 655.78 49996.10 27.21 2015-01-19 10:41:58.000 019 33518.12 655.72 49996.10 27.21 2015-01-19 10:41:59.000 019 33518.12 655.77 49996.10 27.21 2015-01-19 10:42:00.000 019 33518.12 655.76 49996.10 27.21 2015-01-19 10:42:01.000 019 33518.09 655.75 49996.10 27.21 2015-01-19 10:42:02.000 019 33518.06 655.81 49996.10 27.21 2015-01-19 10:42:03.000 019 33518.01 655.77 49996.10 27.21 2015-01-19 10:42:04.000 019 33518.06 655.76 49996.10 27.21 2015-01-19 10:42:05.000 019 33517.98 655.78 49996.10 27.21 2015-01-19 10:42:06.000 019 33518.05 655.75 49996.10 27.21 2015-01-19 10:42:07.000 019 33518.03 655.75 49996.10 27.22 2015-01-19 10:42:07.000 019 33518.06 655.77 49996.10 27.21 2015-01-19 10:42:09.000 019 33518.00 655.77 49996.10 27.21 2015-01-19 10:42:10.000 019 33518.05 655.75 49996.10 27.21 2015-01-19 10:42:11.000 019 33518.02 655.75 49996.10 27.21 2015-01-19 10:42:12.000 019 33518.03 655.72 49996.10 27.21 2015-01-19 10:42:13.000 019 33518.04 655.73 49996.10 27.21 2015-01-19 10:42:14.000 019 33518.07 655.72 49996.10 27.21 2015-01-19 10:42:15.000 019 33518.00 655.69 49996.10 27.21 2015-01-19 10:42:16.000 019 33517.97 655.72 49996.10 27.21 2015-01-19 10:42:17.000 019 33517.97 655.73 49996.10 27.21 2015-01-19 10:42:18.000 019 33518.03 655.70 49996.10 27.21 2015-01-19 10:42:19.000 019 33518.01 655.68 49996.10 27.21 2015-01-19 10:42:20.000 019 33518.01 655.73 49996.10 27.21 2015-01-19 10:42:21.000 019 33518.04 655.75 49996.10 27.21 2015-01-19 10:42:22.000 019 33518.01 655.75 49996.10 27.21 2015-01-19 10:42:23.000 019 33517.94 655.73 49996.10 27.21 2015-01-19 10:42:24.000 019 33518.06 655.76 49996.10 27.21 2015-01-19 10:42:25.000 019 33517.93 655.75 49996.10 27.21 2015-01-19 10:42:26.000 019 33517.99 655.71 49996.10 27.21 2015-01-19 10:42:27.000 019 33518.04 655.73 49996.10 27.21 2015-01-19 10:42:28.000 019 33518.00 655.76 49996.10 27.21 2015-01-19 10:42:29.000 019 33517.97 655.76 49996.10 27.21 2015-01-19 10:42:30.000 019 33518.03 655.71 49996.10 27.21 2015-01-19 10:42:31.000 019 33517.97 655.71 49996.10 27.21 2015-01-19 10:42:32.000 019 33517.94 655.72 49996.10 27.21 2015-01-19 10:42:33.000 019 33518.01 655.77 49996.10 27.21 2015-01-19 10:42:34.000 019 33518.04 655.72 49996.10 27.21 2015-01-19 10:42:35.000 019 33517.94 655.75 49996.10 27.21 2015-01-19 10:42:36.000 019 33518.05 655.75 49996.10 27.21 2015-01-19 10:42:37.000 019 33517.99 655.74 49996.10 27.21 2015-01-19 10:42:38.000 019 33518.03 655.75 49996.10 27.21 2015-01-19 10:42:39.000 019 33517.94 655.74 49996.10 27.21 2015-01-19 10:42:40.000 019 33518.11 655.69 49996.10 27.21 2015-01-19 10:42:41.000 019 33518.01 655.76 49996.10 27.21 2015-01-19 10:42:42.000 019 33517.99 655.74 49996.10 27.21 2015-01-19 10:42:43.000 019 33517.94 655.71 49996.10 27.21 2015-01-19 10:42:44.000 019 33518.01 655.70 49996.10 27.21 2015-01-19 10:42:45.000 019 33518.04 655.72 49996.10 27.21 2015-01-19 10:42:46.000 019 33518.06 655.75 49996.10 27.21 2015-01-19 10:42:47.000 019 33518.06 655.72 49996.10 27.21 2015-01-19 10:42:48.000 019 33518.07 655.67 49996.10 27.21 2015-01-19 10:42:48.000 019 33518.05 655.65 49996.10 27.21 2015-01-19 10:42:50.000 019 33518.06 655.72 49996.10 27.21 2015-01-19 10:42:51.000 019 33518.05 655.66 49996.10 27.21 2015-01-19 10:42:52.000 019 33518.07 655.67 49996.10 27.21 2015-01-19 10:42:53.000 019 33518.11 655.67 49996.10 27.21 2015-01-19 10:42:54.000 019 33518.01 655.68 49996.10 27.21 2015-01-19 10:42:55.000 019 33517.97 655.67 49996.10 27.21 2015-01-19 10:42:56.000 019 33518.04 655.67 49996.10 27.21 2015-01-19 10:42:57.000 019 33518.03 655.68 49996.10 27.21 2015-01-19 10:42:58.000 019 33518.07 655.64 49996.10 27.21 2015-01-19 10:42:59.000 019 33518.09 655.68 49996.10 27.21 2015-01-19 10:43:00.000 019 33518.09 655.67 49996.10 27.21 2015-01-19 10:43:01.000 019 33518.06 655.68 49996.10 27.21 2015-01-19 10:43:01.000 019 33518.08 655.69 49996.10 27.21 2015-01-19 10:43:03.000 019 33518.05 655.70 49996.10 27.21 2015-01-19 10:43:04.000 019 33518.06 655.70 49996.10 27.21 2015-01-19 10:43:05.000 019 33518.04 655.69 49996.10 27.21 2015-01-19 10:43:06.000 019 33518.12 655.69 49996.10 27.21 2015-01-19 10:43:07.000 019 33518.02 655.73 49996.10 27.21 2015-01-19 10:43:08.000 019 33518.10 655.72 49996.10 27.21 2015-01-19 10:43:09.000 019 33518.07 655.69 49996.10 27.21 2015-01-19 10:43:10.000 019 33518.10 655.70 49996.10 27.21 2015-01-19 10:43:11.000 019 33518.07 655.70 49996.10 27.21 2015-01-19 10:43:12.000 019 33518.09 655.67 49996.10 27.21 2015-01-19 10:43:13.000 019 33518.05 655.68 49996.10 27.21 2015-01-19 10:43:14.000 019 33518.07 655.68 49996.10 27.21 2015-01-19 10:43:15.000 019 33518.06 655.67 49996.10 27.21 2015-01-19 10:43:16.000 019 33518.12 655.69 49996.10 27.21 2015-01-19 10:43:17.000 019 33518.07 655.69 49996.10 27.21 2015-01-19 10:43:18.000 019 33518.18 655.64 49996.10 27.21 2015-01-19 10:43:19.000 019 33518.14 655.63 49996.10 27.21 2015-01-19 10:43:20.000 019 33518.12 655.64 49996.10 27.21 2015-01-19 10:43:21.000 019 33518.13 655.66 49996.10 27.21 2015-01-19 10:43:22.000 019 33518.17 655.64 49996.10 27.21 2015-01-19 10:43:23.000 019 33518.12 655.65 49996.10 27.21 2015-01-19 10:43:24.000 019 33518.10 655.64 49996.10 27.21 2015-01-19 10:43:25.000 019 33518.10 655.65 49996.10 27.21 2015-01-19 10:43:26.000 019 33518.11 655.63 49996.10 27.21 2015-01-19 10:43:27.000 019 33518.10 655.62 49996.10 27.21 2015-01-19 10:43:28.000 019 33518.08 655.65 49996.10 27.21 2015-01-19 10:43:29.000 019 33518.06 655.62 49996.10 27.21 2015-01-19 10:43:30.000 019 33518.08 655.68 49996.10 27.21 2015-01-19 10:43:31.000 019 33518.05 655.66 49996.10 27.21 2015-01-19 10:43:32.000 019 33518.07 655.61 49996.10 27.21 2015-01-19 10:43:33.000 019 33518.11 655.63 49996.10 27.21 2015-01-19 10:43:34.000 019 33518.12 655.63 49996.10 27.21 2015-01-19 10:43:35.000 019 33518.09 655.63 49996.10 27.21 2015-01-19 10:43:36.000 019 33518.06 655.68 49996.10 27.21 2015-01-19 10:43:37.000 019 33518.09 655.63 49996.10 27.21 2015-01-19 10:43:38.000 019 33518.03 655.63 49996.10 27.21 2015-01-19 10:43:39.000 019 33518.08 655.67 49996.10 27.21 2015-01-19 10:43:40.000 019 33518.09 655.67 49996.10 27.21 2015-01-19 10:43:41.000 019 33518.04 655.62 49996.10 27.21 2015-01-19 10:43:42.000 019 33518.15 655.64 49996.10 27.21 2015-01-19 10:43:42.000 019 33518.02 655.64 49996.10 27.21 2015-01-19 10:43:44.000 019 33518.10 655.60 49996.10 27.21 2015-01-19 10:43:45.000 019 33518.11 655.62 49996.10 27.21 2015-01-19 10:43:46.000 019 33518.00 655.60 49996.10 27.21 2015-01-19 10:43:47.000 019 33518.05 655.63 49996.10 27.21 2015-01-19 10:43:48.000 019 33518.06 655.66 49996.10 27.21 2015-01-19 10:43:49.000 019 33518.01 655.64 49996.10 27.21 2015-01-19 10:43:50.000 019 33518.00 655.63 49996.10 27.21 2015-01-19 10:43:51.000 019 33518.04 655.64 49996.10 27.21 2015-01-19 10:43:52.000 019 33517.91 655.67 49996.10 27.21 2015-01-19 10:43:53.000 019 33518.04 655.63 49996.10 27.21 2015-01-19 10:43:54.000 019 33518.13 655.62 49996.10 27.21 2015-01-19 10:43:55.000 019 33518.00 655.63 49996.10 27.21 2015-01-19 10:43:55.000 019 33517.99 655.63 49996.10 27.21 2015-01-19 10:43:57.000 019 33517.98 655.62 49996.10 27.21 2015-01-19 10:43:58.000 019 33517.94 655.61 49996.10 27.21 2015-01-19 10:43:59.000 019 33517.97 655.63 49996.10 27.21 2015-01-19 10:44:00.000 019 33518.02 655.65 49996.10 27.21 2015-01-19 10:44:01.000 019 33517.98 655.63 49996.10 27.21 2015-01-19 10:44:02.000 019 33517.98 655.62 49996.10 27.21 2015-01-19 10:44:03.000 019 33518.02 655.62 49996.10 27.21 2015-01-19 10:44:04.000 019 33517.96 655.59 49996.10 27.21 2015-01-19 10:44:05.000 019 33518.06 655.62 49996.10 27.21 2015-01-19 10:44:06.000 019 33517.94 655.62 49996.10 27.21 2015-01-19 10:44:07.000 019 33518.03 655.59 49996.10 27.21 2015-01-19 10:44:08.000 019 33518.05 655.61 49996.10 27.21 2015-01-19 10:44:09.000 019 33518.07 655.57 49996.10 27.21 2015-01-19 10:44:10.000 019 33518.06 655.58 49996.10 27.21 2015-01-19 10:44:11.000 019 33518.10 655.59 49996.10 27.21 2015-01-19 10:44:12.000 019 33517.96 655.55 49996.10 27.21 2015-01-19 10:44:13.000 019 33518.03 655.54 49996.10 27.21 2015-01-19 10:44:14.000 019 33518.10 655.50 49996.10 27.21 2015-01-19 10:44:15.000 019 33518.09 655.58 49996.10 27.21 2015-01-19 10:44:16.000 019 33518.01 655.55 49996.10 27.21 2015-01-19 10:44:17.000 019 33518.15 655.53 49996.10 27.21 2015-01-19 10:44:18.000 019 33518.13 655.55 49996.10 27.21 2015-01-19 10:44:19.000 019 33518.10 655.52 49996.10 27.21 2015-01-19 10:44:20.000 019 33518.15 655.54 49996.10 27.21 2015-01-19 10:44:21.000 019 33518.12 655.52 49996.10 27.21 2015-01-19 10:44:22.000 019 33518.15 655.56 49996.10 27.21 2015-01-19 10:44:23.000 019 33518.16 655.53 49996.10 27.21 2015-01-19 10:44:24.000 019 33518.18 655.47 49996.10 27.21 2015-01-19 10:44:25.000 019 33518.17 655.49 49996.10 27.21 2015-01-19 10:44:26.000 019 33518.06 655.55 49996.10 27.21 2015-01-19 10:44:27.000 019 33518.21 655.53 49996.10 27.21 2015-01-19 10:44:28.000 019 33518.11 655.51 49996.10 27.21 2015-01-19 10:44:29.000 019 33518.17 655.51 49996.10 27.21 2015-01-19 10:44:30.000 019 33518.27 655.54 49996.10 27.21 2015-01-19 10:44:31.000 019 33518.12 655.53 49996.10 27.21 2015-01-19 10:44:32.000 019 33518.12 655.54 49996.10 27.21 2015-01-19 10:44:33.000 019 33518.17 655.53 49996.10 27.21 2015-01-19 10:44:34.000 019 33518.12 655.53 49996.10 27.21 2015-01-19 10:44:35.000 019 33518.16 655.54 49996.10 27.21 2015-01-19 10:44:36.000 019 33518.15 655.54 49996.10 27.21 2015-01-19 10:44:36.000 019 33518.14 655.57 49996.10 27.21 2015-01-19 10:44:38.000 019 33518.13 655.55 49996.10 27.21 2015-01-19 10:44:39.000 019 33518.09 655.56 49996.10 27.21 2015-01-19 10:44:40.000 019 33518.01 655.58 49996.10 27.21 2015-01-19 10:44:41.000 019 33518.15 655.57 49996.10 27.21 2015-01-19 10:44:42.000 019 33518.13 655.62 49996.10 27.21 2015-01-19 10:44:43.000 019 33518.13 655.61 49996.10 27.21 2015-01-19 10:44:44.000 019 33518.12 655.59 49996.10 27.21 2015-01-19 10:44:45.000 019 33518.10 655.57 49996.10 27.21 2015-01-19 10:44:46.000 019 33518.22 655.59 49996.10 27.21 2015-01-19 10:44:47.000 019 33518.06 655.59 49996.10 27.21 2015-01-19 10:44:48.000 019 33518.15 655.60 49996.10 27.21 2015-01-19 10:44:49.000 019 33518.19 655.58 49996.10 27.21 2015-01-19 10:44:49.000 019 33518.13 655.59 49996.10 27.21 2015-01-19 10:44:51.000 019 33518.10 655.61 49996.10 27.21 2015-01-19 10:44:52.000 019 33518.11 655.59 49996.10 27.21 2015-01-19 10:44:53.000 019 33518.04 655.54 49996.10 27.21 2015-01-19 10:44:54.000 019 33518.21 655.60 49996.10 27.21 2015-01-19 10:44:55.000 019 33518.13 655.59 49996.10 27.21 2015-01-19 10:44:56.000 019 33518.04 655.56 49996.10 27.21 2015-01-19 10:44:57.000 019 33518.11 655.55 49996.10 27.21 2015-01-19 10:44:58.000 019 33518.12 655.56 49996.10 27.21 2015-01-19 10:44:59.000 019 33518.10 655.52 49996.10 27.21 2015-01-19 10:45:00.000 019 33518.10 655.49 49996.10 27.21 2015-01-19 10:45:01.000 019 33518.10 655.50 49996.10 27.21 2015-01-19 10:45:02.000 019 33518.14 655.52 49996.10 27.21 2015-01-19 10:45:03.000 019 33518.07 655.56 49996.10 27.21 2015-01-19 10:45:04.000 019 33518.13 655.56 49996.10 27.21 2015-01-19 10:45:05.000 019 33518.01 655.55 49996.10 27.21 2015-01-19 10:45:06.000 019 33518.12 655.56 49996.10 27.21 2015-01-19 10:45:07.000 019 33518.11 655.56 49996.10 27.21 2015-01-19 10:45:08.000 019 33518.01 655.60 49996.10 27.21 2015-01-19 10:45:09.000 019 33517.96 655.61 49996.10 27.21 2015-01-19 10:45:10.000 019 33518.00 655.62 49996.10 27.21 2015-01-19 10:45:11.000 019 33517.96 655.60 49996.10 27.21 2015-01-19 10:45:12.000 019 33518.01 655.63 49996.10 27.21 2015-01-19 10:45:13.000 019 33518.07 655.62 49996.10 27.21 2015-01-19 10:45:14.000 019 33518.09 655.67 49996.10 27.21 2015-01-19 10:45:15.000 019 33518.03 655.64 49996.10 27.21 2015-01-19 10:45:16.000 019 33517.97 655.65 49996.10 27.21 2015-01-19 10:45:17.000 019 33518.00 655.63 49996.10 27.21 2015-01-19 10:45:18.000 019 33518.01 655.68 49996.10 27.21 2015-01-19 10:45:19.000 019 33517.99 655.69 49996.10 27.21 2015-01-19 10:45:20.000 019 33517.96 655.67 49996.10 27.21 2015-01-19 10:45:21.000 019 33517.97 655.62 49996.10 27.21 2015-01-19 10:45:22.000 019 33518.00 655.67 49996.10 27.21 2015-01-19 10:45:23.000 019 33517.95 655.67 49996.10 27.21 2015-01-19 10:45:24.000 019 33518.03 655.60 49996.10 27.21 2015-01-19 10:45:25.000 019 33518.01 655.60 49996.10 27.21 2015-01-19 10:45:26.000 019 33517.99 655.61 49996.10 27.21 2015-01-19 10:45:27.000 019 33518.07 655.59 49996.10 27.21 2015-01-19 10:45:28.000 019 33517.98 655.65 49996.10 27.21 2015-01-19 10:45:29.000 019 33518.06 655.63 49996.10 27.21 2015-01-19 10:45:30.000 019 33517.94 655.62 49996.10 27.21 2015-01-19 10:45:30.000 019 33517.99 655.58 49996.10 27.21 2015-01-19 10:45:32.000 019 33517.99 655.64 49996.10 27.21 2015-01-19 10:45:33.000 019 33517.91 655.63 49996.10 27.21 2015-01-19 10:45:34.000 019 33517.97 655.66 49996.10 27.21 2015-01-19 10:45:35.000 019 33517.95 655.66 49996.10 27.21 2015-01-19 10:45:36.000 019 33517.97 655.61 49996.10 27.21 2015-01-19 10:45:37.000 019 33517.87 655.62 49996.10 27.21 2015-01-19 10:45:38.000 019 33517.99 655.61 49996.10 27.21 2015-01-19 10:45:39.000 019 33517.99 655.63 49996.10 27.21 2015-01-19 10:45:40.000 019 33517.93 655.62 49996.10 27.21 2015-01-19 10:45:41.000 019 33517.99 655.61 49996.10 27.21 2015-01-19 10:45:42.000 019 33518.00 655.60 49996.10 27.21 2015-01-19 10:45:43.000 019 33517.89 655.60 49996.10 27.21 2015-01-19 10:45:43.000 019 33517.90 655.63 49996.10 27.21 2015-01-19 10:45:45.000 019 33517.96 655.66 49996.10 27.21 2015-01-19 10:45:46.000 019 33518.03 655.64 49996.10 27.21 2015-01-19 10:45:47.000 019 33517.87 655.65 49996.10 27.21 2015-01-19 10:45:48.000 019 33517.96 655.67 49996.10 27.21 2015-01-19 10:45:49.000 019 33517.90 655.67 49996.10 27.21 2015-01-19 10:45:50.000 019 33517.96 655.62 49996.10 27.21 2015-01-19 10:45:51.000 019 33517.91 655.63 49996.10 27.21 2015-01-19 10:45:52.000 019 33518.07 655.64 49996.10 27.21 2015-01-19 10:45:53.000 019 33517.87 655.65 49996.10 27.21 2015-01-19 10:45:54.000 019 33517.98 655.62 49996.10 27.21 2015-01-19 10:45:55.000 019 33517.96 655.63 49996.10 27.21 2015-01-19 10:45:56.000 019 33518.01 655.63 49996.10 27.21 2015-01-19 10:45:57.000 019 33517.92 655.63 49996.10 27.21 2015-01-19 10:45:58.000 019 33517.88 655.64 49996.10 27.21 2015-01-19 10:45:59.000 019 33518.02 655.58 49996.10 27.21 2015-01-19 10:46:00.000 019 33517.97 655.67 49996.10 27.21 2015-01-19 10:46:01.000 019 33517.92 655.65 49996.10 27.21 2015-01-19 10:46:02.000 019 33517.96 655.65 49996.10 27.21 2015-01-19 10:46:03.000 019 33517.93 655.63 49996.10 27.21 2015-01-19 10:46:04.000 019 33517.95 655.63 49996.10 27.21 2015-01-19 10:46:05.000 019 33517.94 655.59 49996.10 27.21 2015-01-19 10:46:06.000 019 33517.83 655.63 49996.10 27.21 2015-01-19 10:46:07.000 019 33517.92 655.63 49996.10 27.21 2015-01-19 10:46:08.000 019 33517.93 655.60 49996.10 27.21 2015-01-19 10:46:09.000 019 33517.89 655.60 49996.10 27.21 2015-01-19 10:46:10.000 019 33517.87 655.60 49996.10 27.21 2015-01-19 10:46:11.000 019 33517.89 655.58 49996.10 27.21 2015-01-19 10:46:12.000 019 33517.88 655.60 49996.10 27.21 2015-01-19 10:46:13.000 019 33517.87 655.63 49996.10 27.21 2015-01-19 10:46:14.000 019 33517.80 655.61 49996.10 27.21 2015-01-19 10:46:15.000 019 33517.92 655.62 49996.10 27.21 2015-01-19 10:46:16.000 019 33517.89 655.65 49996.10 27.21 2015-01-19 10:46:17.000 019 33517.83 655.66 49996.10 27.21 2015-01-19 10:46:18.000 019 33517.87 655.68 49996.10 27.21 2015-01-19 10:46:19.000 019 33517.82 655.64 49996.10 27.21 2015-01-19 10:46:20.000 019 33517.98 655.64 49996.10 27.21 2015-01-19 10:46:21.000 019 33517.88 655.61 49996.10 27.21 2015-01-19 10:46:22.000 019 33517.81 655.66 49996.10 27.21 2015-01-19 10:46:23.000 019 33517.97 655.73 49996.10 27.21 2015-01-19 10:46:24.000 019 33517.88 655.64 49996.10 27.21 2015-01-19 10:46:24.000 019 33517.90 655.63 49996.10 27.21 2015-01-19 10:46:26.000 019 33517.89 655.70 49996.10 27.21 2015-01-19 10:46:27.000 019 33517.84 655.66 49996.10 27.21 2015-01-19 10:46:28.000 019 33517.88 655.68 49996.10 27.21 2015-01-19 10:46:29.000 019 33517.90 655.62 49996.10 27.21 2015-01-19 10:46:30.000 019 33517.89 655.68 49996.10 27.21 2015-01-19 10:46:31.000 019 33517.94 655.65 49996.10 27.21 2015-01-19 10:46:32.000 019 33517.90 655.63 49996.10 27.21 2015-01-19 10:46:33.000 019 33517.93 655.69 49996.10 27.21 2015-01-19 10:46:34.000 019 33517.88 655.63 49996.10 27.21 2015-01-19 10:46:35.000 019 33517.85 655.68 49996.10 27.21 2015-01-19 10:46:36.000 019 33518.01 655.63 49996.10 27.21 2015-01-19 10:46:37.000 019 33517.88 655.62 49996.10 27.21 2015-01-19 10:46:37.000 019 33517.91 655.65 49996.10 27.21 2015-01-19 10:46:39.000 019 33517.92 655.61 49996.10 27.21 2015-01-19 10:46:40.000 019 33517.93 655.62 49996.10 27.21 2015-01-19 10:46:41.000 019 33517.90 655.59 49996.10 27.21 2015-01-19 10:46:42.000 019 33517.93 655.57 49996.10 27.21 2015-01-19 10:46:43.000 019 33517.89 655.58 49996.10 27.21 2015-01-19 10:46:44.000 019 33517.98 655.58 49996.10 27.21 2015-01-19 10:46:45.000 019 33517.91 655.59 49996.10 27.21 2015-01-19 10:46:46.000 019 33517.95 655.58 49996.10 27.21 2015-01-19 10:46:47.000 019 33517.93 655.61 49996.10 27.21 2015-01-19 10:46:48.000 019 33518.03 655.56 49996.10 27.21 2015-01-19 10:46:49.000 019 33518.03 655.59 49996.10 27.21 2015-01-19 10:46:50.000 019 33517.93 655.56 49996.10 27.21 2015-01-19 10:46:51.000 019 33517.97 655.52 49996.10 27.21 2015-01-19 10:46:52.000 019 33517.96 655.49 49996.10 27.21 2015-01-19 10:46:53.000 019 33517.94 655.55 49996.10 27.21 2015-01-19 10:46:54.000 019 33517.95 655.52 49996.10 27.21 2015-01-19 10:46:55.000 019 33517.98 655.52 49996.10 27.21 2015-01-19 10:46:56.000 019 33517.99 655.54 49996.10 27.21 2015-01-19 10:46:57.000 019 33517.97 655.58 49996.10 27.21 2015-01-19 10:46:58.000 019 33518.04 655.55 49996.10 27.21 2015-01-19 10:46:59.000 019 33517.97 655.53 49996.10 27.21 2015-01-19 10:47:00.000 019 33517.94 655.55 49996.10 27.21 2015-01-19 10:47:01.000 019 33517.94 655.53 49996.10 27.21 2015-01-19 10:47:02.000 019 33518.02 655.53 49996.10 27.21 2015-01-19 10:47:03.000 019 33517.96 655.56 49996.10 27.21 2015-01-19 10:47:04.000 019 33517.97 655.55 49996.10 27.21 2015-01-19 10:47:05.000 019 33517.94 655.55 49996.10 27.21 2015-01-19 10:47:06.000 019 33517.94 655.56 49996.10 27.21 2015-01-19 10:47:07.000 019 33517.91 655.58 49996.10 27.21 2015-01-19 10:47:08.000 019 33517.96 655.53 49996.10 27.21 2015-01-19 10:47:09.000 019 33518.00 655.59 49996.10 27.21 2015-01-19 10:47:10.000 019 33517.98 655.59 49996.10 27.21 2015-01-19 10:47:11.000 019 33517.90 655.55 49996.10 27.21 2015-01-19 10:47:12.000 019 33518.05 655.59 49996.10 27.21 2015-01-19 10:47:13.000 019 33517.96 655.58 49996.10 27.21 2015-01-19 10:47:14.000 019 33517.92 655.55 49996.10 27.21 2015-01-19 10:47:15.000 019 33517.94 655.59 49996.10 27.21 2015-01-19 10:47:16.000 019 33517.93 655.55 49996.10 27.21 2015-01-19 10:47:17.000 019 33517.93 655.58 49996.10 27.21 2015-01-19 10:47:18.000 019 33518.02 655.54 49996.10 27.21 2015-01-19 10:47:18.000 019 33517.94 655.57 49996.10 27.21 2015-01-19 10:47:20.000 019 33517.90 655.57 49996.10 27.21 2015-01-19 10:47:21.000 019 33517.94 655.57 49996.10 27.21 2015-01-19 10:47:22.000 019 33517.93 655.56 49996.10 27.21 2015-01-19 10:47:23.000 019 33517.99 655.56 49996.10 27.21 2015-01-19 10:47:24.000 019 33517.93 655.59 49996.10 27.21 2015-01-19 10:47:25.000 019 33517.96 655.57 49996.10 27.21 2015-01-19 10:47:26.000 019 33517.94 655.56 49996.10 27.21 2015-01-19 10:47:27.000 019 33517.97 655.52 49996.10 27.21 2015-01-19 10:47:28.000 019 33517.85 655.54 49996.10 27.21 2015-01-19 10:47:29.000 019 33518.09 655.51 49996.10 27.21 2015-01-19 10:47:30.000 019 33518.02 655.53 49996.10 27.21 2015-01-19 10:47:31.000 019 33518.00 655.54 49996.10 27.21 2015-01-19 10:47:31.000 019 33517.96 655.54 49996.10 27.21 2015-01-19 10:47:33.000 019 33517.98 655.50 49996.10 27.21 2015-01-19 10:47:34.000 019 33517.99 655.51 49996.10 27.21 2015-01-19 10:47:35.000 019 33517.94 655.48 49996.10 27.21 2015-01-19 10:47:36.000 019 33518.04 655.47 49996.10 27.21 2015-01-19 10:47:37.000 019 33517.96 655.43 49996.10 27.21 2015-01-19 10:47:38.000 019 33518.07 655.52 49996.10 27.21 2015-01-19 10:47:39.000 019 33517.98 655.50 49996.10 27.21 2015-01-19 10:47:40.000 019 33517.98 655.49 49996.10 27.21 2015-01-19 10:47:41.000 019 33517.99 655.48 49996.10 27.21 2015-01-19 10:47:42.000 019 33517.99 655.50 49996.10 27.21 2015-01-19 10:47:43.000 019 33518.06 655.46 49996.10 27.21 2015-01-19 10:47:44.000 019 33517.99 655.48 49996.10 27.21 2015-01-19 10:47:45.000 019 33518.02 655.49 49996.10 27.21 2015-01-19 10:47:46.000 019 33518.03 655.44 49996.10 27.21 2015-01-19 10:47:47.000 019 33518.03 655.43 49996.10 27.21 2015-01-19 10:47:48.000 019 33518.08 655.45 49996.10 27.21 2015-01-19 10:47:49.000 019 33518.03 655.45 49996.10 27.21 2015-01-19 10:47:50.000 019 33518.09 655.47 49996.10 27.21 2015-01-19 10:47:51.000 019 33518.13 655.47 49996.10 27.21 2015-01-19 10:47:52.000 019 33518.07 655.44 49996.10 27.21 2015-01-19 10:47:53.000 019 33518.08 655.42 49996.10 27.21 2015-01-19 10:47:54.000 019 33518.10 655.42 49996.10 27.21 2015-01-19 10:47:55.000 019 33518.08 655.43 49996.10 27.21 2015-01-19 10:47:56.000 019 33518.22 655.41 49996.10 27.21 2015-01-19 10:47:57.000 019 33518.12 655.49 49996.10 27.21 2015-01-19 10:47:58.000 019 33518.18 655.45 49996.10 27.21 2015-01-19 10:47:59.000 019 33518.11 655.44 49996.10 27.21 2015-01-19 10:48:00.000 019 33518.16 655.44 49996.10 27.21 2015-01-19 10:48:01.000 019 33518.12 655.41 49996.10 27.21 2015-01-19 10:48:02.000 019 33518.07 655.43 49996.10 27.21 2015-01-19 10:48:03.000 019 33518.16 655.41 49996.10 27.21 2015-01-19 10:48:04.000 019 33518.13 655.41 49996.10 27.21 2015-01-19 10:48:05.000 019 33518.14 655.41 49996.10 27.21 2015-01-19 10:48:06.000 019 33518.08 655.46 49996.10 27.21 2015-01-19 10:48:07.000 019 33518.07 655.41 49996.10 27.21 2015-01-19 10:48:08.000 019 33518.12 655.43 49996.10 27.21 2015-01-19 10:48:09.000 019 33518.09 655.39 49996.10 27.21 2015-01-19 10:48:10.000 019 33518.10 655.42 49996.10 27.21 2015-01-19 10:48:11.000 019 33518.06 655.41 49996.10 27.21 2015-01-19 10:48:12.000 019 33518.06 655.41 49996.10 27.21 2015-01-19 10:48:12.000 019 33518.07 655.38 49996.10 27.21 2015-01-19 10:48:14.000 019 33518.14 655.47 49996.10 27.21 2015-01-19 10:48:15.000 019 33518.10 655.47 49996.10 27.21 2015-01-19 10:48:16.000 019 33518.14 655.42 49996.10 27.21 2015-01-19 10:48:17.000 019 33518.06 655.46 49996.10 27.21 2015-01-19 10:48:18.000 019 33518.13 655.45 49996.10 27.21 2015-01-19 10:48:19.000 019 33518.06 655.44 49996.10 27.21 2015-01-19 10:48:20.000 019 33518.10 655.46 49996.10 27.21 2015-01-19 10:48:21.000 019 33518.06 655.50 49996.10 27.21 2015-01-19 10:48:22.000 019 33518.12 655.50 49996.10 27.21 2015-01-19 10:48:23.000 019 33518.11 655.48 49996.10 27.21 2015-01-19 10:48:24.000 019 33518.07 655.50 49996.10 27.21 2015-01-19 10:48:25.000 019 33518.08 655.48 49996.10 27.21 2015-01-19 10:48:25.000 019 33518.03 655.49 49996.10 27.21 2015-01-19 10:48:27.000 019 33518.08 655.50 49996.10 27.21 2015-01-19 10:48:28.000 019 33518.06 655.49 49996.10 27.21 2015-01-19 10:48:29.000 019 33518.15 655.49 49996.10 27.21 2015-01-19 10:48:30.000 019 33518.13 655.54 49996.10 27.21 2015-01-19 10:48:31.000 019 33518.03 655.53 49996.10 27.21 2015-01-19 10:48:32.000 019 33518.03 655.52 49996.10 27.21 2015-01-19 10:48:33.000 019 33518.08 655.48 49996.10 27.21 2015-01-19 10:48:34.000 019 33518.12 655.49 49996.10 27.20 2015-01-19 10:48:35.000 019 33518.10 655.51 49996.10 27.20 2015-01-19 10:48:36.000 019 33518.16 655.47 49996.10 27.20 2015-01-19 10:48:37.000 019 33518.08 655.45 49996.10 27.21 2015-01-19 10:48:38.000 019 33518.12 655.48 49996.10 27.20 2015-01-19 10:48:39.000 019 33518.12 655.46 49996.10 27.20 2015-01-19 10:48:40.000 019 33518.13 655.43 49996.10 27.20 2015-01-19 10:48:41.000 019 33518.15 655.45 49996.10 27.20 2015-01-19 10:48:42.000 019 33518.13 655.44 49996.10 27.21 2015-01-19 10:48:43.000 019 33518.15 655.46 49996.10 27.21 2015-01-19 10:48:44.000 019 33518.15 655.45 49996.10 27.21 2015-01-19 10:48:45.000 019 33518.15 655.42 49996.10 27.21 2015-01-19 10:48:46.000 019 33518.19 655.42 49996.10 27.21 2015-01-19 10:48:47.000 019 33518.15 655.43 49996.10 27.21 2015-01-19 10:48:48.000 019 33518.17 655.44 49996.10 27.21 2015-01-19 10:48:49.000 019 33518.22 655.41 49996.10 27.20 2015-01-19 10:48:50.000 019 33518.24 655.36 49996.10 27.20 2015-01-19 10:48:51.000 019 33518.22 655.41 49996.10 27.21 2015-01-19 10:48:52.000 019 33518.24 655.37 49996.10 27.21 2015-01-19 10:48:53.000 019 33518.24 655.38 49996.10 27.21 2015-01-19 10:48:54.000 019 33518.33 655.36 49996.10 27.21 2015-01-19 10:48:55.000 019 33518.31 655.32 49996.10 27.20 2015-01-19 10:48:56.000 019 33518.26 655.37 49996.10 27.21 2015-01-19 10:48:57.000 019 33518.28 655.37 49996.10 27.21 2015-01-19 10:48:58.000 019 33518.19 655.37 49996.10 27.21 2015-01-19 10:48:59.000 019 33518.34 655.38 49996.10 27.21 2015-01-19 10:49:00.000 019 33518.28 655.33 49996.10 27.20 2015-01-19 10:49:01.000 019 33518.24 655.34 49996.10 27.21 2015-01-19 10:49:02.000 019 33518.31 655.34 49996.10 27.20 2015-01-19 10:49:03.000 019 33518.37 655.29 49996.10 27.20 2015-01-19 10:49:04.000 019 33518.29 655.30 49996.10 27.20 2015-01-19 10:49:05.000 019 33518.32 655.31 49996.10 27.20 2015-01-19 10:49:06.000 019 33518.27 655.33 49996.10 27.20 2015-01-19 10:49:06.000 019 33518.31 655.30 49996.10 27.20 2015-01-19 10:49:08.000 019 33518.29 655.31 49996.10 27.20 2015-01-19 10:49:09.000 019 33518.35 655.33 49996.10 27.20 2015-01-19 10:49:10.000 019 33518.37 655.32 49996.10 27.20 2015-01-19 10:49:11.000 019 33518.32 655.32 49996.10 27.20 2015-01-19 10:49:12.000 019 33518.43 655.29 49996.10 27.20 2015-01-19 10:49:13.000 019 33518.40 655.30 49996.10 27.20 2015-01-19 10:49:14.000 019 33518.39 655.31 49996.10 27.20 2015-01-19 10:49:15.000 019 33518.45 655.32 49996.10 27.20 2015-01-19 10:49:16.000 019 33518.40 655.33 49996.10 27.20 2015-01-19 10:49:17.000 019 33518.36 655.30 49996.10 27.20 2015-01-19 10:49:18.000 019 33518.42 655.36 49996.10 27.20 2015-01-19 10:49:19.000 019 33518.39 655.36 49996.10 27.20 2015-01-19 10:49:19.000 019 33518.37 655.33 49996.10 27.20 2015-01-19 10:49:21.000 019 33518.38 655.31 49996.10 27.20 2015-01-19 10:49:22.000 019 33518.32 655.34 49996.10 27.20 2015-01-19 10:49:23.000 019 33518.44 655.31 49996.10 27.20 2015-01-19 10:49:24.000 019 33518.44 655.37 49996.10 27.20 2015-01-19 10:49:25.000 019 33518.44 655.34 49996.10 27.20 2015-01-19 10:49:26.000 019 33518.40 655.33 49996.10 27.20 2015-01-19 10:49:27.000 019 33518.48 655.35 49996.10 27.20 2015-01-19 10:49:28.000 019 33518.47 655.33 49996.10 27.20 2015-01-19 10:49:29.000 019 33518.42 655.37 49996.10 27.20 2015-01-19 10:49:30.000 019 33518.48 655.33 49996.10 27.20 2015-01-19 10:49:31.000 019 33518.48 655.30 49996.10 27.20 2015-01-19 10:49:32.000 019 33518.51 655.28 49996.10 27.20 2015-01-19 10:49:33.000 019 33518.44 655.34 49996.10 27.20 2015-01-19 10:49:34.000 019 33518.45 655.35 49996.10 27.20 2015-01-19 10:49:35.000 019 33518.43 655.32 49996.10 27.20 2015-01-19 10:49:36.000 019 33518.52 655.34 49996.10 27.20 2015-01-19 10:49:37.000 019 33518.45 655.35 49996.10 27.20 2015-01-19 10:49:38.000 019 33518.49 655.33 49996.10 27.20 2015-01-19 10:49:39.000 019 33518.54 655.29 49996.10 27.20 2015-01-19 10:49:40.000 019 33518.43 655.32 49996.10 27.20 2015-01-19 10:49:41.000 019 33518.44 655.33 49996.10 27.20 2015-01-19 10:49:42.000 019 33518.41 655.28 49996.10 27.20 2015-01-19 10:49:43.000 019 33518.46 655.30 49996.10 27.20 2015-01-19 10:49:44.000 019 33518.53 655.30 49996.10 27.20 2015-01-19 10:49:45.000 019 33518.44 655.32 49996.10 27.20 2015-01-19 10:49:46.000 019 33518.46 655.30 49996.10 27.20 2015-01-19 10:49:47.000 019 33518.51 655.30 49996.10 27.20 2015-01-19 10:49:48.000 019 33518.45 655.32 49996.10 27.20 2015-01-19 10:49:49.000 019 33518.44 655.29 49996.10 27.20 2015-01-19 10:49:50.000 019 33518.49 655.30 49996.10 27.20 2015-01-19 10:49:51.000 019 33518.46 655.33 49996.10 27.20 2015-01-19 10:49:52.000 019 33518.45 655.32 49996.10 27.20 2015-01-19 10:49:53.000 019 33518.56 655.30 49996.10 27.20 2015-01-19 10:49:54.000 019 33518.44 655.29 49996.10 27.20 2015-01-19 10:49:55.000 019 33518.46 655.27 49996.10 27.20 2015-01-19 10:49:56.000 019 33518.44 655.35 49996.10 27.20 2015-01-19 10:49:57.000 019 33518.49 655.33 49996.10 27.20 2015-01-19 10:49:58.000 019 33518.47 655.34 49996.10 27.20 2015-01-19 10:49:59.000 019 33518.44 655.34 49996.10 27.20 2015-01-19 10:50:00.000 019 33518.47 655.35 49996.10 27.20 2015-01-19 10:50:00.000 019 33518.40 655.35 49996.10 27.20 2015-01-19 10:50:02.000 019 33518.47 655.35 49996.10 27.20 2015-01-19 10:50:03.000 019 33518.54 655.34 49996.10 27.20 2015-01-19 10:50:04.000 019 33518.43 655.38 49996.10 27.20 2015-01-19 10:50:05.000 019 33518.45 655.32 49996.10 27.20 2015-01-19 10:50:06.000 019 33518.45 655.32 49996.10 27.20 2015-01-19 10:50:07.000 019 33518.46 655.33 49996.10 27.20 2015-01-19 10:50:08.000 019 33518.43 655.32 49996.10 27.20 2015-01-19 10:50:09.000 019 33518.46 655.31 49996.10 27.20 2015-01-19 10:50:10.000 019 33518.46 655.31 49996.10 27.20 2015-01-19 10:50:11.000 019 33518.38 655.36 49996.10 27.20 2015-01-19 10:50:12.000 019 33518.42 655.33 49996.10 27.20 2015-01-19 10:50:13.000 019 33518.38 655.34 49996.10 27.20 2015-01-19 10:50:13.000 019 33518.57 655.38 49996.10 27.20 2015-01-19 10:50:15.000 019 33518.50 655.33 49996.10 27.20 2015-01-19 10:50:16.000 019 33518.41 655.30 49996.10 27.20 2015-01-19 10:50:17.000 019 33518.52 655.38 49996.10 27.20 2015-01-19 10:50:18.000 019 33518.41 655.39 49996.10 27.20 2015-01-19 10:50:19.000 019 33518.48 655.33 49996.10 27.20 2015-01-19 10:50:20.000 019 33518.46 655.34 49996.10 27.20 2015-01-19 10:50:21.000 019 33518.40 655.34 49996.10 27.20 2015-01-19 10:50:22.000 019 33518.37 655.38 49996.10 27.20 2015-01-19 10:50:23.000 019 33518.41 655.37 49996.10 27.20 2015-01-19 10:50:24.000 019 33518.44 655.34 49996.10 27.20 2015-01-19 10:50:25.000 019 33518.39 655.35 49996.10 27.20 2015-01-19 10:50:26.000 019 33518.46 655.35 49996.10 27.20 2015-01-19 10:50:27.000 019 33518.40 655.37 49996.10 27.20 2015-01-19 10:50:28.000 019 33518.40 655.37 49996.10 27.20 2015-01-19 10:50:29.000 019 33518.51 655.36 49996.10 27.20 2015-01-19 10:50:30.000 019 33518.43 655.35 49996.10 27.20 2015-01-19 10:50:31.000 019 33518.46 655.35 49996.10 27.20 2015-01-19 10:50:32.000 019 33518.52 655.33 49996.10 27.20 2015-01-19 10:50:33.000 019 33518.57 655.34 49996.10 27.20 2015-01-19 10:50:34.000 019 33518.52 655.37 49996.10 27.20 2015-01-19 10:50:35.000 019 33518.49 655.30 49996.10 27.20 2015-01-19 10:50:36.000 019 33518.48 655.31 49996.10 27.20 2015-01-19 10:50:37.000 019 33518.50 655.32 49996.10 27.20 2015-01-19 10:50:38.000 019 33518.51 655.30 49996.10 27.20 2015-01-19 10:50:39.000 019 33518.59 655.34 49996.10 27.20 2015-01-19 10:50:40.000 019 33518.59 655.29 49996.10 27.20 2015-01-19 10:50:41.000 019 33518.52 655.33 49996.10 27.20 2015-01-19 10:50:42.000 019 33518.64 655.29 49996.10 27.20 2015-01-19 10:50:43.000 019 33518.55 655.29 49996.10 27.20 2015-01-19 10:50:44.000 019 33518.68 655.28 49996.10 27.20 2015-01-19 10:50:45.000 019 33518.55 655.30 49996.10 27.20 2015-01-19 10:50:46.000 019 33518.62 655.29 49996.10 27.20 2015-01-19 10:50:47.000 019 33518.62 655.29 49996.10 27.20 2015-01-19 10:50:48.000 019 33518.71 655.26 49996.10 27.20 2015-01-19 10:50:49.000 019 33518.62 655.27 49996.10 27.20 2015-01-19 10:50:50.000 019 33518.71 655.25 49996.10 27.20 2015-01-19 10:50:51.000 019 33518.69 655.27 49996.10 27.20 2015-01-19 10:50:52.000 019 33518.77 655.27 49996.10 27.20 2015-01-19 10:50:53.000 019 33518.66 655.29 49996.10 27.20 2015-01-19 10:50:54.000 019 33518.69 655.31 49996.10 27.20 2015-01-19 10:50:54.000 019 33518.66 655.29 49996.10 27.20 2015-01-19 10:50:56.000 019 33518.69 655.30 49996.10 27.20 2015-01-19 10:50:57.000 019 33518.69 655.30 49996.10 27.20 2015-01-19 10:50:58.000 019 33518.75 655.30 49996.10 27.20 2015-01-19 10:50:59.000 019 33518.66 655.31 49996.10 27.20 2015-01-19 10:51:00.000 019 33518.75 655.30 49996.10 27.20 2015-01-19 10:51:01.000 019 33518.69 655.33 49996.10 27.20 2015-01-19 10:51:02.000 019 33518.65 655.36 49996.10 27.20 2015-01-19 10:51:03.000 019 33518.66 655.33 49996.10 27.20 2015-01-19 10:51:04.000 019 33518.72 655.37 49996.10 27.20 2015-01-19 10:51:05.000 019 33518.65 655.30 49996.10 27.20 2015-01-19 10:51:06.000 019 33518.72 655.34 49996.10 27.20 2015-01-19 10:51:07.000 019 33518.62 655.33 49996.10 27.20 2015-01-19 10:51:07.000 019 33518.69 655.30 49996.10 27.20 2015-01-19 10:51:09.000 019 33518.65 655.33 49996.10 27.20 2015-01-19 10:51:10.000 019 33518.72 655.35 49996.10 27.20 2015-01-19 10:51:11.000 019 33518.66 655.32 49996.10 27.20 2015-01-19 10:51:12.000 019 33518.73 655.26 49996.10 27.20 2015-01-19 10:51:13.000 019 33518.68 655.26 49996.10 27.20 2015-01-19 10:51:14.000 019 33518.68 655.30 49996.10 27.20 2015-01-19 10:51:15.000 019 33518.75 655.29 49996.10 27.20 2015-01-19 10:51:16.000 019 33518.76 655.28 49996.10 27.20 2015-01-19 10:51:17.000 019 33518.78 655.26 49996.10 27.20 2015-01-19 10:51:18.000 019 33518.78 655.27 49996.10 27.20 2015-01-19 10:51:19.000 019 33518.72 655.27 49996.10 27.20 2015-01-19 10:51:20.000 019 33518.80 655.25 49996.10 27.20 2015-01-19 10:51:21.000 019 33518.71 655.22 49996.10 27.20 2015-01-19 10:51:22.000 019 33518.69 655.23 49996.10 27.20 2015-01-19 10:51:23.000 019 33518.87 655.26 49996.10 27.20 2015-01-19 10:51:24.000 019 33518.82 655.24 49996.10 27.20 2015-01-19 10:51:25.000 019 33518.78 655.26 49996.10 27.20 2015-01-19 10:51:26.000 019 33518.75 655.24 49996.10 27.20 2015-01-19 10:51:27.000 019 33518.80 655.23 49996.10 27.20 2015-01-19 10:51:28.000 019 33518.73 655.21 49996.10 27.20 2015-01-19 10:51:29.000 019 33518.78 655.22 49996.10 27.20 2015-01-19 10:51:30.000 019 33518.78 655.26 49996.10 27.20 2015-01-19 10:51:31.000 019 33518.72 655.29 49996.10 27.20 2015-01-19 10:51:32.000 019 33518.82 655.27 49996.10 27.20 2015-01-19 10:51:33.000 019 33518.80 655.24 49996.10 27.20 2015-01-19 10:51:34.000 019 33518.72 655.24 49996.10 27.20 2015-01-19 10:51:35.000 019 33518.72 655.27 49996.10 27.20 2015-01-19 10:51:36.000 019 33518.70 655.25 49996.10 27.20 2015-01-19 10:51:37.000 019 33518.78 655.30 49996.10 27.20 2015-01-19 10:51:38.000 019 33518.74 655.33 49996.10 27.20 2015-01-19 10:51:39.000 019 33518.71 655.29 49996.10 27.20 2015-01-19 10:51:40.000 019 33518.69 655.33 49996.10 27.20 2015-01-19 10:51:41.000 019 33518.61 655.37 49996.10 27.20 2015-01-19 10:51:42.000 019 33518.62 655.37 49996.10 27.20 2015-01-19 10:51:43.000 019 33518.62 655.39 49996.10 27.20 2015-01-19 10:51:44.000 019 33518.66 655.41 49996.10 27.20 2015-01-19 10:51:45.000 019 33518.60 655.38 49996.10 27.20 2015-01-19 10:51:46.000 019 33518.61 655.41 49996.10 27.20 2015-01-19 10:51:47.000 019 33518.58 655.44 49996.10 27.20 2015-01-19 10:51:48.000 019 33518.57 655.42 49996.10 27.20 2015-01-19 10:51:48.000 019 33518.59 655.44 49996.10 27.20 2015-01-19 10:51:50.000 019 33518.59 655.46 49996.10 27.20 2015-01-19 10:51:51.000 019 33518.67 655.48 49996.10 27.20 2015-01-19 10:51:52.000 019 33518.65 655.45 49996.10 27.20 2015-01-19 10:51:53.000 019 33518.66 655.45 49996.10 27.20 2015-01-19 10:51:54.000 019 33518.49 655.45 49996.10 27.20 2015-01-19 10:51:55.000 019 33518.63 655.47 49996.10 27.20 2015-01-19 10:51:56.000 019 33518.52 655.47 49996.10 27.20 2015-01-19 10:51:57.000 019 33518.59 655.48 49996.10 27.20 2015-01-19 10:51:58.000 019 33518.57 655.45 49996.10 27.20 2015-01-19 10:51:59.000 019 33518.57 655.45 49996.10 27.20 2015-01-19 10:52:00.000 019 33518.50 655.45 49996.10 27.20 2015-01-19 10:52:01.000 019 33518.54 655.39 49996.10 27.20 2015-01-19 10:52:01.000 019 33518.55 655.36 49996.10 27.20 2015-01-19 10:52:03.000 019 33518.53 655.40 49996.10 27.20 2015-01-19 10:52:04.000 019 33518.69 655.40 49996.10 27.20 2015-01-19 10:52:05.000 019 33518.61 655.38 49996.10 27.20 2015-01-19 10:52:06.000 019 33518.59 655.37 49996.10 27.20 2015-01-19 10:52:07.000 019 33518.58 655.38 49996.10 27.20 2015-01-19 10:52:08.000 019 33518.50 655.37 49996.10 27.20 2015-01-19 10:52:09.000 019 33518.57 655.36 49996.10 27.20 2015-01-19 10:52:10.000 019 33518.54 655.35 49996.10 27.20 2015-01-19 10:52:11.000 019 33518.54 655.41 49996.10 27.20 2015-01-19 10:52:12.000 019 33518.54 655.37 49996.10 27.20 2015-01-19 10:52:13.000 019 33518.56 655.32 49996.10 27.20 2015-01-19 10:52:14.000 019 33518.53 655.35 49996.10 27.20 2015-01-19 10:52:15.000 019 33518.60 655.33 49996.10 27.20 2015-01-19 10:52:16.000 019 33518.53 655.34 49996.10 27.20 2015-01-19 10:52:17.000 019 33518.41 655.35 49996.10 27.20 2015-01-19 10:52:18.000 019 33518.54 655.34 49996.10 27.20 2015-01-19 10:52:19.000 019 33518.47 655.40 49996.10 27.20 2015-01-19 10:52:20.000 019 33518.50 655.36 49996.10 27.20 2015-01-19 10:52:21.000 019 33518.49 655.41 49996.10 27.20 2015-01-19 10:52:22.000 019 33518.50 655.42 49996.10 27.20 2015-01-19 10:52:23.000 019 33518.53 655.41 49996.10 27.20 2015-01-19 10:52:24.000 019 33518.52 655.42 49996.10 27.20 2015-01-19 10:52:25.000 019 33518.53 655.40 49996.10 27.20 2015-01-19 10:52:26.000 019 33518.47 655.39 49996.10 27.20 2015-01-19 10:52:27.000 019 33518.47 655.46 49996.10 27.20 2015-01-19 10:52:28.000 019 33518.52 655.47 49996.10 27.20 2015-01-19 10:52:29.000 019 33518.42 655.41 49996.10 27.20 2015-01-19 10:52:30.000 019 33518.46 655.46 49996.10 27.20 2015-01-19 10:52:31.000 019 33518.51 655.42 49996.10 27.20 2015-01-19 10:52:32.000 019 33518.48 655.43 49996.10 27.20 2015-01-19 10:52:33.000 019 33518.49 655.46 49996.10 27.20 2015-01-19 10:52:34.000 019 33518.48 655.44 49996.10 27.20 2015-01-19 10:52:35.000 019 33518.49 655.45 49996.10 27.20 2015-01-19 10:52:36.000 019 33518.50 655.39 49996.10 27.20 2015-01-19 10:52:37.000 019 33518.44 655.38 49996.10 27.20 2015-01-19 10:52:38.000 019 33518.44 655.41 49996.10 27.20 2015-01-19 10:52:39.000 019 33518.56 655.42 49996.10 27.20 2015-01-19 10:52:40.000 019 33518.52 655.37 49996.10 27.20 2015-01-19 10:52:41.000 019 33518.50 655.40 49996.10 27.20 2015-01-19 10:52:42.000 019 33518.48 655.35 49996.10 27.20 2015-01-19 10:52:42.000 019 33518.48 655.38 49996.10 27.20 2015-01-19 10:52:44.000 019 33518.41 655.39 49996.10 27.20 2015-01-19 10:52:45.000 019 33518.46 655.37 49996.10 27.20 2015-01-19 10:52:46.000 019 33518.48 655.45 49996.10 27.20 2015-01-19 10:52:47.000 019 33518.40 655.35 49996.10 27.20 2015-01-19 10:52:48.000 019 33518.32 655.39 49996.10 27.20 2015-01-19 10:52:49.000 019 33518.41 655.39 49996.10 27.20 2015-01-19 10:52:50.000 019 33518.38 655.43 49996.10 27.20 2015-01-19 10:52:51.000 019 33518.43 655.43 49996.10 27.20 2015-01-19 10:52:52.000 019 33518.44 655.45 49996.10 27.20 2015-01-19 10:52:53.000 019 33518.45 655.42 49996.10 27.20 2015-01-19 10:52:54.000 019 33518.40 655.46 49996.10 27.20 2015-01-19 10:52:55.000 019 33518.37 655.44 49996.10 27.20 2015-01-19 10:52:55.000 019 33518.34 655.40 49996.10 27.20 2015-01-19 10:52:57.000 019 33518.45 655.42 49996.10 27.20 2015-01-19 10:52:58.000 019 33518.36 655.41 49996.10 27.20 2015-01-19 10:52:59.000 019 33518.29 655.44 49996.10 27.20 2015-01-19 10:53:00.000 019 33518.37 655.45 49996.10 27.20 2015-01-19 10:53:01.000 019 33518.40 655.44 49996.10 27.20 2015-01-19 10:53:02.000 019 33518.35 655.43 49996.10 27.20 2015-01-19 10:53:03.000 019 33518.37 655.41 49996.10 27.20 2015-01-19 10:53:04.000 019 33518.37 655.44 49996.10 27.20 2015-01-19 10:53:05.000 019 33518.29 655.44 49996.10 27.20 2015-01-19 10:53:06.000 019 33518.28 655.45 49996.10 27.20 2015-01-19 10:53:07.000 019 33518.34 655.43 49996.10 27.20 2015-01-19 10:53:08.000 019 33518.35 655.43 49996.10 27.20 2015-01-19 10:53:09.000 019 33518.28 655.40 49996.10 27.20 2015-01-19 10:53:10.000 019 33518.33 655.40 49996.10 27.20 2015-01-19 10:53:11.000 019 33518.37 655.49 49996.10 27.20 2015-01-19 10:53:12.000 019 33518.31 655.41 49996.10 27.20 2015-01-19 10:53:13.000 019 33518.29 655.41 49996.10 27.20 2015-01-19 10:53:14.000 019 33518.30 655.39 49996.10 27.20 2015-01-19 10:53:15.000 019 33518.25 655.44 49996.10 27.20 2015-01-19 10:53:16.000 019 33518.24 655.38 49996.10 27.20 2015-01-19 10:53:17.000 019 33518.27 655.45 49996.10 27.20 2015-01-19 10:53:18.000 019 33518.31 655.43 49996.10 27.20 2015-01-19 10:53:19.000 019 33518.33 655.41 49996.10 27.20 2015-01-19 10:53:20.000 019 33518.31 655.39 49996.10 27.20 2015-01-19 10:53:21.000 019 33518.28 655.41 49996.10 27.20 2015-01-19 10:53:22.000 019 33518.31 655.46 49996.10 27.20 2015-01-19 10:53:23.000 019 33518.29 655.41 49996.10 27.20 2015-01-19 10:53:24.000 019 33518.25 655.42 49996.10 27.20 2015-01-19 10:53:25.000 019 33518.35 655.47 49996.10 27.20 2015-01-19 10:53:26.000 019 33518.33 655.43 49996.10 27.20 2015-01-19 10:53:27.000 019 33518.28 655.41 49996.10 27.20 2015-01-19 10:53:28.000 019 33518.31 655.45 49996.10 27.20 2015-01-19 10:53:29.000 019 33518.24 655.43 49996.10 27.20 2015-01-19 10:53:30.000 019 33518.26 655.48 49996.10 27.20 2015-01-19 10:53:31.000 019 33518.34 655.41 49996.10 27.20 2015-01-19 10:53:32.000 019 33518.36 655.42 49996.10 27.20 2015-01-19 10:53:33.000 019 33518.33 655.42 49996.10 27.20 2015-01-19 10:53:34.000 019 33518.29 655.44 49996.10 27.20 2015-01-19 10:53:35.000 019 33518.34 655.45 49996.10 27.20 2015-01-19 10:53:36.000 019 33518.32 655.42 49996.10 27.20 2015-01-19 10:53:36.000 019 33518.29 655.41 49996.10 27.20 2015-01-19 10:53:38.000 019 33518.26 655.37 49996.10 27.20 2015-01-19 10:53:39.000 019 33518.34 655.38 49996.10 27.20 2015-01-19 10:53:40.000 019 33518.35 655.41 49996.10 27.20 2015-01-19 10:53:41.000 019 33518.41 655.40 49996.10 27.20 2015-01-19 10:53:42.000 019 33518.41 655.40 49996.10 27.20 2015-01-19 10:53:43.000 019 33518.28 655.37 49996.10 27.20 2015-01-19 10:53:44.000 019 33518.32 655.37 49996.10 27.20 2015-01-19 10:53:45.000 019 33518.29 655.37 49996.10 27.20 2015-01-19 10:53:46.000 019 33518.37 655.38 49996.10 27.20 2015-01-19 10:53:47.000 019 33518.36 655.32 49996.10 27.20 2015-01-19 10:53:48.000 019 33518.34 655.34 49996.10 27.20 2015-01-19 10:53:49.000 019 33518.38 655.32 49996.10 27.20 2015-01-19 10:53:49.000 019 33518.31 655.32 49996.10 27.20 2015-01-19 10:53:51.000 019 33518.31 655.33 49996.10 27.20 2015-01-19 10:53:52.000 019 33518.38 655.36 49996.10 27.20 2015-01-19 10:53:53.000 019 33518.32 655.37 49996.10 27.20 2015-01-19 10:53:54.000 019 33518.37 655.35 49996.10 27.20 2015-01-19 10:53:55.000 019 33518.38 655.37 49996.10 27.20 2015-01-19 10:53:56.000 019 33518.30 655.36 49996.10 27.20 2015-01-19 10:53:57.000 019 33518.33 655.41 49996.10 27.20 2015-01-19 10:53:58.000 019 33518.39 655.38 49996.10 27.20 2015-01-19 10:53:59.000 019 33518.40 655.38 49996.10 27.20 2015-01-19 10:54:00.000 019 33518.27 655.36 49996.10 27.20 2015-01-19 10:54:01.000 019 33518.43 655.32 49996.10 27.20 2015-01-19 10:54:02.000 019 33518.34 655.35 49996.10 27.20 2015-01-19 10:54:03.000 019 33518.41 655.38 49996.10 27.20 2015-01-19 10:54:04.000 019 33518.37 655.39 49996.10 27.20 2015-01-19 10:54:05.000 019 33518.34 655.39 49996.10 27.20 2015-01-19 10:54:06.000 019 33518.34 655.39 49996.10 27.20 2015-01-19 10:54:07.000 019 33518.49 655.41 49996.10 27.20 2015-01-19 10:54:08.000 019 33518.37 655.36 49996.10 27.20 2015-01-19 10:54:09.000 019 33518.39 655.41 49996.10 27.20 2015-01-19 10:54:10.000 019 33518.38 655.35 49996.10 27.20 2015-01-19 10:54:11.000 019 33518.38 655.37 49996.10 27.20 2015-01-19 10:54:12.000 019 33518.35 655.42 49996.10 27.20 2015-01-19 10:54:13.000 019 33518.32 655.37 49996.10 27.20 2015-01-19 10:54:14.000 019 33518.35 655.36 49996.10 27.20 2015-01-19 10:54:15.000 019 33518.34 655.39 49996.10 27.20 2015-01-19 10:54:16.000 019 33518.38 655.38 49996.10 27.20 2015-01-19 10:54:17.000 019 33518.31 655.39 49996.10 27.20 2015-01-19 10:54:18.000 019 33518.41 655.40 49996.10 27.20 2015-01-19 10:54:19.000 019 33518.34 655.40 49996.10 27.20 2015-01-19 10:54:20.000 019 33518.36 655.43 49996.10 27.20 2015-01-19 10:54:21.000 019 33518.35 655.40 49996.10 27.20 2015-01-19 10:54:22.000 019 33518.34 655.39 49996.10 27.20 2015-01-19 10:54:23.000 019 33518.37 655.38 49996.10 27.20 2015-01-19 10:54:24.000 019 33518.40 655.37 49996.10 27.20 2015-01-19 10:54:25.000 019 33518.32 655.42 49996.10 27.20 2015-01-19 10:54:26.000 019 33518.34 655.41 49996.10 27.20 2015-01-19 10:54:27.000 019 33518.40 655.45 49996.10 27.20 2015-01-19 10:54:28.000 019 33518.42 655.44 49996.10 27.20 2015-01-19 10:54:29.000 019 33518.45 655.41 49996.10 27.20 2015-01-19 10:54:30.000 019 33518.42 655.41 49996.10 27.20 2015-01-19 10:54:30.000 019 33518.45 655.41 49996.10 27.20 2015-01-19 10:54:32.000 019 33518.43 655.40 49996.10 27.20 2015-01-19 10:54:33.000 019 33518.51 655.40 49996.10 27.20 2015-01-19 10:54:34.000 019 33518.41 655.39 49996.10 27.20 2015-01-19 10:54:35.000 019 33518.40 655.39 49996.10 27.20 2015-01-19 10:54:36.000 019 33518.43 655.41 49996.10 27.20 2015-01-19 10:54:37.000 019 33518.54 655.44 49996.10 27.20 2015-01-19 10:54:38.000 019 33518.47 655.39 49996.10 27.20 2015-01-19 10:54:39.000 019 33518.57 655.38 49996.10 27.20 2015-01-19 10:54:40.000 019 33518.50 655.37 49996.10 27.20 2015-01-19 10:54:41.000 019 33518.50 655.33 49996.10 27.20 2015-01-19 10:54:42.000 019 33518.50 655.36 49996.10 27.20 2015-01-19 10:54:43.000 019 33518.62 655.38 49996.10 27.20 2015-01-19 10:54:43.000 019 33518.53 655.35 49996.10 27.20 2015-01-19 10:54:45.000 019 33518.62 655.36 49996.10 27.20 2015-01-19 10:54:46.000 019 33518.60 655.34 49996.10 27.20 2015-01-19 10:54:47.000 019 33518.71 655.32 49996.10 27.20 2015-01-19 10:54:48.000 019 33518.59 655.36 49996.10 27.20 2015-01-19 10:54:49.000 019 33518.68 655.29 49996.10 27.20 2015-01-19 10:54:50.000 019 33518.68 655.29 49996.10 27.20 2015-01-19 10:54:51.000 019 33518.75 655.31 49996.10 27.20 2015-01-19 10:54:52.000 019 33518.71 655.28 49996.10 27.20 2015-01-19 10:54:53.000 019 33518.77 655.32 49996.10 27.20 2015-01-19 10:54:54.000 019 33518.69 655.33 49996.10 27.20 2015-01-19 10:54:55.000 019 33518.78 655.26 49996.10 27.20 2015-01-19 10:54:56.000 019 33518.71 655.28 49996.10 27.20 2015-01-19 10:54:57.000 019 33518.78 655.32 49996.10 27.20 2015-01-19 10:54:58.000 019 33518.88 655.30 49996.10 27.20 2015-01-19 10:54:59.000 019 33518.90 655.33 49996.10 27.20 2015-01-19 10:55:00.000 019 33518.80 655.30 49996.10 27.20 2015-01-19 10:55:01.000 019 33518.80 655.34 49996.10 27.20 2015-01-19 10:55:02.000 019 33518.84 655.33 49996.10 27.20 2015-01-19 10:55:03.000 019 33518.75 655.31 49996.10 27.20 2015-01-19 10:55:04.000 019 33518.80 655.34 49996.10 27.20 2015-01-19 10:55:05.000 019 33518.75 655.34 49996.10 27.20 2015-01-19 10:55:06.000 019 33518.72 655.33 49996.10 27.20 2015-01-19 10:55:07.000 019 33518.89 655.37 49996.10 27.20 2015-01-19 10:55:08.000 019 33518.75 655.34 49996.10 27.20 2015-01-19 10:55:09.000 019 33518.78 655.38 49996.10 27.20 2015-01-19 10:55:10.000 019 33518.82 655.39 49996.10 27.20 2015-01-19 10:55:11.000 019 33518.98 655.36 49996.10 27.20 2015-01-19 10:55:12.000 019 33518.75 655.37 49996.10 27.20 2015-01-19 10:55:13.000 019 33518.80 655.36 49996.10 27.20 2015-01-19 10:55:14.000 019 33518.89 655.34 49996.10 27.20 2015-01-19 10:55:15.000 019 33518.82 655.38 49996.10 27.20 2015-01-19 10:55:16.000 019 33518.85 655.36 49996.10 27.20 2015-01-19 10:55:17.000 019 33518.93 655.37 49996.10 27.20 2015-01-19 10:55:18.000 019 33518.86 655.35 49996.10 27.20 2015-01-19 10:55:19.000 019 33518.93 655.36 49996.10 27.20 2015-01-19 10:55:20.000 019 33518.82 655.35 49996.10 27.20 2015-01-19 10:55:21.000 019 33518.92 655.34 49996.10 27.20 2015-01-19 10:55:22.000 019 33518.96 655.31 49996.10 27.20 2015-01-19 10:55:23.000 019 33518.95 655.34 49996.10 27.20 2015-01-19 10:55:24.000 019 33518.97 655.34 49996.10 27.20 2015-01-19 10:55:24.000 019 33518.94 655.33 49996.10 27.20 2015-01-19 10:55:26.000 019 33518.92 655.32 49996.10 27.20 2015-01-19 10:55:27.000 019 33518.87 655.32 49996.10 27.20 2015-01-19 10:55:28.000 019 33519.00 655.30 49996.10 27.20 2015-01-19 10:55:29.000 019 33518.94 655.33 49996.10 27.20 2015-01-19 10:55:30.000 019 33519.02 655.29 49996.10 27.20 2015-01-19 10:55:31.000 019 33519.05 655.29 49996.10 27.20 2015-01-19 10:55:32.000 019 33518.97 655.27 49996.10 27.20 2015-01-19 10:55:33.000 019 33519.05 655.29 49996.10 27.20 2015-01-19 10:55:34.000 019 33518.96 655.27 49996.10 27.20 2015-01-19 10:55:35.000 019 33518.95 655.30 49996.10 27.20 2015-01-19 10:55:36.000 019 33519.03 655.32 49996.10 27.20 2015-01-19 10:55:37.000 019 33518.99 655.33 49996.10 27.20 2015-01-19 10:55:37.000 019 33519.05 655.32 49996.10 27.20 2015-01-19 10:55:39.000 019 33519.03 655.31 49996.10 27.20 2015-01-19 10:55:40.000 019 33518.93 655.38 49996.10 27.20 2015-01-19 10:55:41.000 019 33518.98 655.33 49996.10 27.20 2015-01-19 10:55:42.000 019 33519.01 655.34 49996.10 27.20 2015-01-19 10:55:43.000 019 33519.09 655.37 49996.10 27.20 2015-01-19 10:55:44.000 019 33519.06 655.37 49996.10 27.20 2015-01-19 10:55:45.000 019 33519.11 655.31 49996.10 27.20 2015-01-19 10:55:46.000 019 33519.03 655.35 49996.10 27.20 2015-01-19 10:55:47.000 019 33519.00 655.37 49996.10 27.20 2015-01-19 10:55:48.000 019 33519.07 655.31 49996.10 27.20 2015-01-19 10:55:49.000 019 33519.01 655.34 49996.10 27.20 2015-01-19 10:55:50.000 019 33519.11 655.31 49996.10 27.20 2015-01-19 10:55:51.000 019 33519.02 655.32 49996.10 27.20 2015-01-19 10:55:52.000 019 33519.07 655.34 49996.10 27.20 2015-01-19 10:55:53.000 019 33519.02 655.33 49996.10 27.20 2015-01-19 10:55:54.000 019 33519.09 655.33 49996.10 27.20 2015-01-19 10:55:55.000 019 33519.15 655.35 49996.10 27.20 2015-01-19 10:55:56.000 019 33519.07 655.34 49996.10 27.20 2015-01-19 10:55:57.000 019 33519.10 655.31 49996.10 27.20 2015-01-19 10:55:58.000 019 33519.14 655.31 49996.10 27.20 2015-01-19 10:55:59.000 019 33519.08 655.27 49996.10 27.20 2015-01-19 10:56:00.000 019 33519.16 655.28 49996.10 27.20 2015-01-19 10:56:01.000 019 33519.25 655.28 49996.10 27.20 2015-01-19 10:56:02.000 019 33519.14 655.28 49996.10 27.20 2015-01-19 10:56:03.000 019 33519.23 655.25 49996.10 27.20 2015-01-19 10:56:04.000 019 33519.25 655.30 49996.10 27.20 2015-01-19 10:56:05.000 019 33519.23 655.23 49996.10 27.20 2015-01-19 10:56:06.000 019 33519.33 655.24 49996.10 27.20 2015-01-19 10:56:07.000 019 33519.27 655.26 49996.10 27.20 2015-01-19 10:56:08.000 019 33519.20 655.25 49996.10 27.20 2015-01-19 10:56:09.000 019 33519.20 655.30 49996.10 27.20 2015-01-19 10:56:10.000 019 33519.28 655.25 49996.10 27.20 2015-01-19 10:56:11.000 019 33519.37 655.27 49996.10 27.20 2015-01-19 10:56:12.000 019 33519.21 655.29 49996.10 27.20 2015-01-19 10:56:13.000 019 33519.25 655.30 49996.10 27.20 2015-01-19 10:56:14.000 019 33519.37 655.28 49996.10 27.20 2015-01-19 10:56:15.000 019 33519.29 655.30 49996.10 27.20 2015-01-19 10:56:16.000 019 33519.38 655.25 49996.10 27.20 2015-01-19 10:56:17.000 019 33519.34 655.24 49996.10 27.20 2015-01-19 10:56:18.000 019 33519.30 655.24 49996.10 27.20 2015-01-19 10:56:18.000 019 33519.39 655.25 49996.10 27.20 2015-01-19 10:56:20.000 019 33519.33 655.22 49996.10 27.20 2015-01-19 10:56:21.000 019 33519.31 655.25 49996.10 27.20 2015-01-19 10:56:22.000 019 33519.31 655.20 49996.10 27.20 2015-01-19 10:56:23.000 019 33519.28 655.23 49996.10 27.20 2015-01-19 10:56:24.000 019 33519.39 655.25 49996.10 27.20 2015-01-19 10:56:25.000 019 33519.42 655.25 49996.10 27.20 2015-01-19 10:56:26.000 019 33519.37 655.22 49996.10 27.20 2015-01-19 10:56:27.000 019 33519.36 655.19 49996.10 27.20 2015-01-19 10:56:28.000 019 33519.33 655.21 49996.10 27.20 2015-01-19 10:56:29.000 019 33519.36 655.19 49996.10 27.20 2015-01-19 10:56:30.000 019 33519.35 655.22 49996.10 27.20 2015-01-19 10:56:31.000 019 33519.39 655.23 49996.10 27.20 2015-01-19 10:56:31.000 019 33519.42 655.23 49996.10 27.20 2015-01-19 10:56:33.000 019 33519.32 655.23 49996.10 27.20 2015-01-19 10:56:34.000 019 33519.41 655.21 49996.10 27.20 2015-01-19 10:56:35.000 019 33519.42 655.20 49996.10 27.20 2015-01-19 10:56:36.000 019 33519.39 655.25 49996.10 27.20 2015-01-19 10:56:37.000 019 33519.35 655.25 49996.10 27.20 2015-01-19 10:56:38.000 019 33519.45 655.23 49996.10 27.20 2015-01-19 10:56:39.000 019 33519.42 655.21 49996.10 27.20 2015-01-19 10:56:40.000 019 33519.40 655.25 49996.10 27.20 2015-01-19 10:56:41.000 019 33519.42 655.25 49996.10 27.20 2015-01-19 10:56:42.000 019 33519.36 655.26 49996.10 27.20 2015-01-19 10:56:43.000 019 33519.42 655.25 49996.10 27.20 2015-01-19 10:56:44.000 019 33519.41 655.21 49996.10 27.20 2015-01-19 10:56:45.000 019 33519.34 655.27 49996.10 27.20 2015-01-19 10:56:46.000 019 33519.41 655.25 49996.10 27.20 2015-01-19 10:56:47.000 019 33519.35 655.30 49996.10 27.20 2015-01-19 10:56:48.000 019 33519.33 655.32 49996.10 27.20 2015-01-19 10:56:49.000 019 33519.49 655.27 49996.10 27.20 2015-01-19 10:56:50.000 019 33519.39 655.23 49996.10 27.20 2015-01-19 10:56:51.000 019 33519.34 655.28 49996.10 27.20 2015-01-19 10:56:52.000 019 33519.44 655.29 49996.10 27.20 2015-01-19 10:56:53.000 019 33519.47 655.29 49996.10 27.20 2015-01-19 10:56:54.000 019 33519.36 655.26 49996.10 27.20 2015-01-19 10:56:55.000 019 33519.58 655.28 49996.10 27.20 2015-01-19 10:56:56.000 019 33519.43 655.26 49996.10 27.20 2015-01-19 10:56:57.000 019 33519.40 655.21 49996.10 27.20 2015-01-19 10:56:58.000 019 33519.46 655.21 49996.10 27.20 2015-01-19 10:56:59.000 019 33519.53 655.26 49996.10 27.20 2015-01-19 10:57:00.000 019 33519.46 655.27 49996.10 27.20 2015-01-19 10:57:01.000 019 33519.45 655.21 49996.10 27.20 2015-01-19 10:57:02.000 019 33519.47 655.19 49996.10 27.20 2015-01-19 10:57:03.000 019 33519.54 655.23 49996.10 27.20 2015-01-19 10:57:04.000 019 33519.46 655.23 49996.10 27.20 2015-01-19 10:57:05.000 019 33519.50 655.21 49996.10 27.20 2015-01-19 10:57:06.000 019 33519.47 655.24 49996.10 27.20 2015-01-19 10:57:07.000 019 33519.54 655.22 49996.10 27.20 2015-01-19 10:57:08.000 019 33519.44 655.21 49996.10 27.20 2015-01-19 10:57:09.000 019 33519.50 655.23 49996.10 27.20 2015-01-19 10:57:10.000 019 33519.46 655.23 49996.10 27.20 2015-01-19 10:57:11.000 019 33519.50 655.24 49996.10 27.20 2015-01-19 10:57:12.000 019 33519.39 655.23 49996.10 27.20 2015-01-19 10:57:12.000 019 33519.46 655.22 49996.10 27.20 2015-01-19 10:57:14.000 019 33519.54 655.22 49996.10 27.20 2015-01-19 10:57:15.000 019 33519.52 655.25 49996.10 27.20 2015-01-19 10:57:16.000 019 33519.47 655.25 49996.10 27.20 2015-01-19 10:57:17.000 019 33519.41 655.24 49996.10 27.20 2015-01-19 10:57:18.000 019 33519.44 655.25 49996.10 27.20 2015-01-19 10:57:19.000 019 33519.44 655.27 49996.10 27.20 2015-01-19 10:57:20.000 019 33519.43 655.29 49996.10 27.20 2015-01-19 10:57:21.000 019 33519.50 655.28 49996.10 27.20 2015-01-19 10:57:22.000 019 33519.47 655.27 49996.10 27.20 2015-01-19 10:57:23.000 019 33519.52 655.26 49996.10 27.20 2015-01-19 10:57:24.000 019 33519.46 655.27 49996.10 27.20 2015-01-19 10:57:25.000 019 33519.40 655.32 49996.10 27.20 2015-01-19 10:57:25.000 019 33519.40 655.28 49996.10 27.20 2015-01-19 10:57:27.000 019 33519.33 655.31 49996.10 27.20 2015-01-19 10:57:28.000 019 33519.43 655.26 49996.10 27.20 2015-01-19 10:57:29.000 019 33519.47 655.32 49996.10 27.20 2015-01-19 10:57:30.000 019 33519.47 655.28 49996.10 27.20 2015-01-19 10:57:31.000 019 33519.37 655.28 49996.10 27.20 2015-01-19 10:57:32.000 019 33519.40 655.30 49996.10 27.20 2015-01-19 10:57:33.000 019 33519.42 655.25 49996.10 27.20 2015-01-19 10:57:34.000 019 33519.48 655.24 49996.10 27.20 2015-01-19 10:57:35.000 019 33519.44 655.25 49996.10 27.20 2015-01-19 10:57:36.000 019 33519.39 655.26 49996.10 27.20 2015-01-19 10:57:37.000 019 33519.42 655.27 49996.10 27.20 2015-01-19 10:57:38.000 019 33519.44 655.24 49996.10 27.20 2015-01-19 10:57:39.000 019 33519.43 655.26 49996.10 27.20 2015-01-19 10:57:40.000 019 33519.40 655.27 49996.10 27.20 2015-01-19 10:57:41.000 019 33519.49 655.26 49996.10 27.20 2015-01-19 10:57:42.000 019 33519.47 655.23 49996.10 27.20 2015-01-19 10:57:43.000 019 33519.39 655.26 49996.10 27.20 2015-01-19 10:57:44.000 019 33519.43 655.26 49996.10 27.20 2015-01-19 10:57:45.000 019 33519.39 655.27 49996.10 27.20 2015-01-19 10:57:46.000 019 33519.43 655.27 49996.10 27.20 2015-01-19 10:57:47.000 019 33519.34 655.24 49996.10 27.20 2015-01-19 10:57:48.000 019 33519.44 655.28 49996.10 27.20 2015-01-19 10:57:49.000 019 33519.42 655.25 49996.10 27.20 2015-01-19 10:57:50.000 019 33519.44 655.25 49996.10 27.20 2015-01-19 10:57:51.000 019 33519.37 655.25 49996.10 27.20 2015-01-19 10:57:52.000 019 33519.39 655.29 49996.10 27.20 2015-01-19 10:57:53.000 019 33519.36 655.30 49996.10 27.20 2015-01-19 10:57:54.000 019 33519.31 655.31 49996.10 27.20 2015-01-19 10:57:55.000 019 33519.39 655.26 49996.10 27.20 2015-01-19 10:57:56.000 019 33519.31 655.26 49996.10 27.20 2015-01-19 10:57:57.000 019 33519.40 655.30 49996.10 27.20 2015-01-19 10:57:58.000 019 33519.38 655.30 49996.10 27.20 2015-01-19 10:57:59.000 019 33519.34 655.30 49996.10 27.20 2015-01-19 10:58:00.000 019 33519.40 655.28 49996.10 27.20 2015-01-19 10:58:01.000 019 33519.25 655.28 49996.10 27.20 2015-01-19 10:58:02.000 019 33519.29 655.26 49996.10 27.20 2015-01-19 10:58:03.000 019 33519.37 655.24 49996.10 27.20 2015-01-19 10:58:04.000 019 33519.30 655.32 49996.10 27.20 2015-01-19 10:58:05.000 019 33519.37 655.27 49996.10 27.20 2015-01-19 10:58:06.000 019 33519.22 655.29 49996.10 27.20 2015-01-19 10:58:06.000 019 33519.30 655.28 49996.10 27.20 2015-01-19 10:58:08.000 019 33519.30 655.23 49996.10 27.20 2015-01-19 10:58:09.000 019 33519.37 655.29 49996.10 27.20 2015-01-19 10:58:10.000 019 33519.30 655.22 49996.10 27.20 2015-01-19 10:58:11.000 019 33519.34 655.26 49996.10 27.20 2015-01-19 10:58:12.000 019 33519.33 655.23 49996.10 27.20 2015-01-19 10:58:13.000 019 33519.36 655.24 49996.10 27.20 2015-01-19 10:58:14.000 019 33519.31 655.25 49996.10 27.20 2015-01-19 10:58:15.000 019 33519.34 655.22 49996.10 27.20 2015-01-19 10:58:16.000 019 33519.34 655.22 49996.10 27.20 2015-01-19 10:58:17.000 019 33519.33 655.20 49996.10 27.20 2015-01-19 10:58:18.000 019 33519.28 655.21 49996.10 27.20 2015-01-19 10:58:19.000 019 33519.44 655.20 49996.10 27.20 2015-01-19 10:58:19.000 019 33519.35 655.20 49996.10 27.20 2015-01-19 10:58:21.000 019 33519.34 655.19 49996.10 27.20 2015-01-19 10:58:22.000 019 33519.31 655.22 49996.10 27.20 2015-01-19 10:58:23.000 019 33519.24 655.27 49996.10 27.20 2015-01-19 10:58:24.000 019 33519.34 655.23 49996.10 27.20 2015-01-19 10:58:25.000 019 33519.28 655.22 49996.10 27.20 2015-01-19 10:58:26.000 019 33519.37 655.22 49996.10 27.20 2015-01-19 10:58:27.000 019 33519.37 655.23 49996.10 27.20 2015-01-19 10:58:28.000 019 33519.38 655.25 49996.10 27.20 2015-01-19 10:58:29.000 019 33519.30 655.23 49996.10 27.20 2015-01-19 10:58:30.000 019 33519.30 655.27 49996.10 27.20 2015-01-19 10:58:31.000 019 33519.31 655.23 49996.10 27.20 2015-01-19 10:58:32.000 019 33519.26 655.24 49996.10 27.20 2015-01-19 10:58:33.000 019 33519.29 655.21 49996.10 27.20 2015-01-19 10:58:34.000 019 33519.31 655.23 49996.10 27.20 2015-01-19 10:58:35.000 019 33519.31 655.23 49996.10 27.20 2015-01-19 10:58:36.000 019 33519.36 655.25 49996.10 27.20 2015-01-19 10:58:37.000 019 33519.36 655.26 49996.10 27.20 2015-01-19 10:58:38.000 019 33519.33 655.22 49996.10 27.20 2015-01-19 10:58:39.000 019 33519.33 655.25 49996.10 27.20 2015-01-19 10:58:40.000 019 33519.21 655.22 49996.10 27.20 2015-01-19 10:58:41.000 019 33519.18 655.25 49996.10 27.20 2015-01-19 10:58:42.000 019 33519.34 655.18 49996.10 27.20 2015-01-19 10:58:43.000 019 33519.34 655.23 49996.10 27.20 2015-01-19 10:58:44.000 019 33519.33 655.23 49996.10 27.20 2015-01-19 10:58:45.000 019 33519.25 655.22 49996.10 27.20 2015-01-19 10:58:46.000 019 33519.32 655.23 49996.10 27.20 2015-01-19 10:58:47.000 019 33519.34 655.20 49996.10 27.20 2015-01-19 10:58:48.000 019 33519.25 655.18 49996.10 27.20 2015-01-19 10:58:49.000 019 33519.24 655.21 49996.10 27.20 2015-01-19 10:58:50.000 019 33519.34 655.20 49996.10 27.20 2015-01-19 10:58:51.000 019 33519.33 655.16 49996.10 27.20 2015-01-19 10:58:52.000 019 33519.34 655.23 49996.10 27.20 2015-01-19 10:58:53.000 019 33519.30 655.17 49996.10 27.20 2015-01-19 10:58:54.000 019 33519.36 655.15 49996.10 27.20 2015-01-19 10:58:55.000 019 33519.28 655.18 49996.10 27.20 2015-01-19 10:58:56.000 019 33519.26 655.16 49996.10 27.20 2015-01-19 10:58:57.000 019 33519.29 655.15 49996.10 27.20 2015-01-19 10:58:58.000 019 33519.27 655.16 49996.10 27.20 2015-01-19 10:58:59.000 019 33519.36 655.12 49996.10 27.20 2015-01-19 10:59:00.000 019 33519.35 655.18 49996.10 27.20 2015-01-19 10:59:00.000 019 33519.37 655.12 49996.10 27.20 2015-01-19 10:59:02.000 019 33519.40 655.11 49996.10 27.20 2015-01-19 10:59:03.000 019 33519.36 655.18 49996.10 27.20 2015-01-19 10:59:04.000 019 33519.34 655.15 49996.10 27.20 2015-01-19 10:59:05.000 019 33519.32 655.17 49996.10 27.20 2015-01-19 10:59:06.000 019 33519.31 655.16 49996.10 27.20 2015-01-19 10:59:07.000 019 33519.33 655.14 49996.10 27.20 2015-01-19 10:59:08.000 019 33519.31 655.13 49996.10 27.20 2015-01-19 10:59:09.000 019 33519.42 655.13 49996.10 27.20 2015-01-19 10:59:10.000 019 33519.41 655.11 49996.10 27.20 2015-01-19 10:59:11.000 019 33519.47 655.13 49996.10 27.20 2015-01-19 10:59:12.000 019 33519.31 655.09 49996.10 27.20 2015-01-19 10:59:13.000 019 33519.36 655.13 49996.10 27.20 2015-01-19 10:59:13.000 019 33519.35 655.13 49996.10 27.20 2015-01-19 10:59:15.000 019 33519.36 655.11 49996.10 27.20 2015-01-19 10:59:16.000 019 33519.40 655.11 49996.10 27.20 2015-01-19 10:59:17.000 019 33519.49 655.10 49996.10 27.20 2015-01-19 10:59:18.000 019 33519.33 655.10 49996.10 27.20 2015-01-19 10:59:19.000 019 33519.43 655.07 49996.10 27.20 2015-01-19 10:59:20.000 019 33519.43 655.05 49996.10 27.20 2015-01-19 10:59:21.000 019 33519.39 655.05 49996.10 27.20 2015-01-19 10:59:22.000 019 33519.40 655.08 49996.10 27.20 2015-01-19 10:59:23.000 019 33519.46 655.07 49996.10 27.20 2015-01-19 10:59:24.000 019 33519.42 655.06 49996.10 27.20 2015-01-19 10:59:25.000 019 33519.55 655.09 49996.10 27.20 2015-01-19 10:59:26.000 019 33519.45 655.04 49996.10 27.20 2015-01-19 10:59:27.000 019 33519.49 655.06 49996.10 27.20 2015-01-19 10:59:28.000 019 33519.50 655.04 49996.10 27.20 2015-01-19 10:59:29.000 019 33519.37 655.04 49996.10 27.20 2015-01-19 10:59:30.000 019 33519.51 655.08 49996.10 27.20 2015-01-19 10:59:31.000 019 33519.61 655.01 49996.10 27.20 2015-01-19 10:59:32.000 019 33519.50 655.06 49996.10 27.20 2015-01-19 10:59:33.000 019 33519.44 654.99 49996.10 27.20 2015-01-19 10:59:34.000 019 33519.53 655.01 49996.10 27.20 2015-01-19 10:59:35.000 019 33519.57 655.06 49996.10 27.20 2015-01-19 10:59:36.000 019 33519.46 655.02 49996.10 27.20 2015-01-19 10:59:37.000 019 33519.52 654.98 49996.10 27.20 2015-01-19 10:59:38.000 019 33519.52 654.96 49996.10 27.20 2015-01-19 10:59:39.000 019 33519.50 654.99 49996.10 27.20 2015-01-19 10:59:40.000 019 33519.48 655.02 49996.10 27.20 2015-01-19 10:59:41.000 019 33519.50 655.01 49996.10 27.20 2015-01-19 10:59:42.000 019 33519.53 654.96 49996.10 27.20 2015-01-19 10:59:43.000 019 33519.52 654.98 49996.10 27.20 2015-01-19 10:59:44.000 019 33519.46 654.95 49996.10 27.20 2015-01-19 10:59:45.000 019 33519.59 654.96 49996.10 27.20 2015-01-19 10:59:46.000 019 33519.49 654.94 49996.10 27.19 2015-01-19 10:59:47.000 019 33519.55 654.97 49996.10 27.20 2015-01-19 10:59:48.000 019 33519.54 654.94 49996.10 27.19 2015-01-19 10:59:49.000 019 33519.61 654.93 49996.10 27.19 2015-01-19 10:59:50.000 019 33519.58 654.95 49996.10 27.19 2015-01-19 10:59:51.000 019 33519.50 654.93 49996.10 27.20 2015-01-19 10:59:52.000 019 33519.47 654.91 49996.10 27.20 2015-01-19 10:59:53.000 019 33519.57 654.94 49996.10 27.20 2015-01-19 10:59:54.000 019 33519.62 654.91 49996.10 27.19 2015-01-19 10:59:54.000 019 33519.52 654.92 49996.10 27.20 2015-01-19 10:59:56.000 019 33519.53 654.89 49996.10 27.20 2015-01-19 10:59:57.000 019 33519.59 654.88 49996.10 27.20 2015-01-19 10:59:58.000 019 33519.60 654.87 49996.10 27.20 2015-01-19 10:59:59.000 019 33519.54 654.87 49996.10 27.20 2015-01-19 11:00:00.000 019 33519.56 654.88 49996.10 27.20 2015-01-19 11:00:01.000 019 33519.63 654.89 49996.10 27.20 2015-01-19 11:00:02.000 019 33519.58 654.89 49996.10 27.20 2015-01-19 11:00:03.000 019 33519.61 654.88 49996.10 27.20 2015-01-19 11:00:04.000 019 33519.54 654.88 49996.10 27.20 2015-01-19 11:00:05.000 019 33519.58 654.92 49996.10 27.20 2015-01-19 11:00:06.000 019 33519.48 654.88 49996.10 27.20 2015-01-19 11:00:07.000 019 33519.54 654.93 49996.10 27.20 2015-01-19 11:00:07.000 019 33519.46 654.90 49996.10 27.20 2015-01-19 11:00:09.000 019 33519.52 654.92 49996.10 27.20 2015-01-19 11:00:10.000 019 33519.53 654.93 49996.10 27.20 2015-01-19 11:00:11.000 019 33519.52 654.96 49996.10 27.20 2015-01-19 11:00:12.000 019 33519.49 654.94 49996.10 27.20 2015-01-19 11:00:13.000 019 33519.64 654.96 49996.10 27.20 2015-01-19 11:00:14.000 019 33519.59 654.93 49996.10 27.20 2015-01-19 11:00:15.000 019 33519.60 654.88 49996.10 27.20 2015-01-19 11:00:16.000 019 33519.59 654.92 49996.10 27.20 2015-01-19 11:00:17.000 019 33519.52 654.93 49996.10 27.20 2015-01-19 11:00:18.000 019 33519.48 654.90 49996.10 27.20 2015-01-19 11:00:19.000 019 33519.60 654.86 49996.10 27.20 2015-01-19 11:00:20.000 019 33519.50 654.89 49996.10 27.20 2015-01-19 11:00:21.000 019 33519.54 654.88 49996.10 27.20 2015-01-19 11:00:22.000 019 33519.56 654.87 49996.10 27.20 2015-01-19 11:00:23.000 019 33519.56 654.86 49996.10 27.20 2015-01-19 11:00:24.000 019 33519.46 654.84 49996.10 27.20 2015-01-19 11:00:25.000 019 33519.49 654.89 49996.10 27.20 2015-01-19 11:00:26.000 019 33519.54 654.85 49996.10 27.20 2015-01-19 11:00:27.000 019 33519.52 654.88 49996.10 27.19 2015-01-19 11:00:28.000 019 33519.47 654.93 49996.10 27.19 2015-01-19 11:00:29.000 019 33519.51 654.92 49996.10 27.19 2015-01-19 11:00:30.000 019 33519.56 654.90 49996.10 27.19 2015-01-19 11:00:31.000 019 33519.45 654.92 49996.10 27.19 2015-01-19 11:00:32.000 019 33519.43 654.93 49996.10 27.19 2015-01-19 11:00:33.000 019 33519.44 654.97 49996.10 27.19 2015-01-19 11:00:34.000 019 33519.35 654.97 49996.10 27.19 2015-01-19 11:00:35.000 019 33519.52 654.99 49996.10 27.19 2015-01-19 11:00:36.000 019 33519.45 654.96 49996.10 27.19 2015-01-19 11:00:37.000 019 33519.45 654.94 49996.10 27.19 2015-01-19 11:00:38.000 019 33519.43 654.95 49996.10 27.19 2015-01-19 11:00:39.000 019 33519.47 654.99 49996.10 27.19 2015-01-19 11:00:40.000 019 33519.49 654.98 49996.10 27.19 2015-01-19 11:00:41.000 019 33519.43 655.00 49996.10 27.19 2015-01-19 11:00:42.000 019 33519.43 655.01 49996.10 27.19 2015-01-19 11:00:43.000 019 33519.37 654.99 49996.10 27.20 2015-01-19 11:00:44.000 019 33519.35 654.98 49996.10 27.19 2015-01-19 11:00:45.000 019 33519.46 654.93 49996.10 27.19 2015-01-19 11:00:46.000 019 33519.39 654.98 49996.10 27.19 2015-01-19 11:00:47.000 019 33519.40 654.93 49996.10 27.19 2015-01-19 11:00:48.000 019 33519.30 654.96 49996.10 27.19 2015-01-19 11:00:48.000 019 33519.36 654.94 49996.10 27.19 2015-01-19 11:00:50.000 019 33519.35 654.96 49996.10 27.19 2015-01-19 11:00:51.000 019 33519.39 654.93 49996.10 27.19 2015-01-19 11:00:52.000 019 33519.40 654.97 49996.10 27.19 2015-01-19 11:00:53.000 019 33519.46 654.94 49996.10 27.19 2015-01-19 11:00:54.000 019 33519.40 654.97 49996.10 27.19 2015-01-19 11:00:55.000 019 33519.31 654.99 49996.10 27.19 2015-01-19 11:00:56.000 019 33519.28 654.98 49996.10 27.19 2015-01-19 11:00:57.000 019 33519.42 654.93 49996.10 27.19 2015-01-19 11:00:58.000 019 33519.30 654.95 49996.10 27.19 2015-01-19 11:00:59.000 019 33519.32 654.89 49996.10 27.19 2015-01-19 11:01:00.000 019 33519.37 654.98 49996.10 27.19 2015-01-19 11:01:01.000 019 33519.37 654.95 49996.10 27.19 2015-01-19 11:01:01.000 019 33519.33 654.94 49996.10 27.19 2015-01-19 11:01:03.000 019 33519.32 654.95 49996.10 27.19 2015-01-19 11:01:04.000 019 33519.31 654.95 49996.10 27.19 2015-01-19 11:01:05.000 019 33519.27 654.93 49996.10 27.19 2015-01-19 11:01:06.000 019 33519.42 654.95 49996.10 27.19 2015-01-19 11:01:07.000 019 33519.30 655.00 49996.10 27.19 2015-01-19 11:01:08.000 019 33519.28 655.00 49996.10 27.19 2015-01-19 11:01:09.000 019 33519.33 655.00 49996.10 27.19 2015-01-19 11:01:10.000 019 33519.30 655.00 49996.10 27.19 2015-01-19 11:01:11.000 019 33519.23 654.97 49996.10 27.19 2015-01-19 11:01:12.000 019 33519.42 655.00 49996.10 27.19 2015-01-19 11:01:13.000 019 33519.40 654.98 49996.10 27.19 2015-01-19 11:01:14.000 019 33519.25 654.93 49996.10 27.19 2015-01-19 11:01:15.000 019 33519.37 654.97 49996.10 27.19 2015-01-19 11:01:16.000 019 33519.32 654.98 49996.10 27.19 2015-01-19 11:01:17.000 019 33519.21 654.99 49996.10 27.19 2015-01-19 11:01:18.000 019 33519.31 654.96 49996.10 27.19 2015-01-19 11:01:19.000 019 33519.43 654.96 49996.10 27.19 2015-01-19 11:01:20.000 019 33519.38 654.95 49996.10 27.19 2015-01-19 11:01:21.000 019 33519.28 654.98 49996.10 27.19 2015-01-19 11:01:22.000 019 33519.34 655.00 49996.10 27.19 2015-01-19 11:01:23.000 019 33519.29 654.94 49996.10 27.19 2015-01-19 11:01:24.000 019 33519.31 654.99 49996.10 27.19 2015-01-19 11:01:25.000 019 33519.30 654.99 49996.10 27.19 2015-01-19 11:01:26.000 019 33519.31 654.95 49996.10 27.19 2015-01-19 11:01:27.000 019 33519.32 654.92 49996.10 27.19 2015-01-19 11:01:28.000 019 33519.26 654.94 49996.10 27.19 2015-01-19 11:01:29.000 019 33519.24 654.97 49996.10 27.19 2015-01-19 11:01:30.000 019 33519.26 654.97 49996.10 27.19 2015-01-19 11:01:31.000 019 33519.30 654.98 49996.10 27.19 2015-01-19 11:01:32.000 019 33519.19 654.97 49996.10 27.19 2015-01-19 11:01:33.000 019 33519.21 654.94 49996.10 27.19 2015-01-19 11:01:34.000 019 33519.25 654.98 49996.10 27.19 2015-01-19 11:01:35.000 019 33519.26 654.98 49996.10 27.19 2015-01-19 11:01:36.000 019 33519.30 654.97 49996.10 27.19 2015-01-19 11:01:37.000 019 33519.22 654.96 49996.10 27.19 2015-01-19 11:01:38.000 019 33519.14 654.98 49996.10 27.19 2015-01-19 11:01:39.000 019 33519.27 654.97 49996.10 27.19 2015-01-19 11:01:40.000 019 33519.23 654.97 49996.10 27.19 2015-01-19 11:01:41.000 019 33519.24 655.00 49996.10 27.19 2015-01-19 11:01:42.000 019 33519.19 654.98 49996.10 27.19 2015-01-19 11:01:42.000 019 33519.27 655.00 49996.10 27.19 2015-01-19 11:01:44.000 019 33519.22 655.01 49996.10 27.19 2015-01-19 11:01:45.000 019 33519.25 654.95 49996.10 27.19 2015-01-19 11:01:46.000 019 33519.18 654.95 49996.10 27.19 2015-01-19 11:01:47.000 019 33519.20 654.96 49996.10 27.19 2015-01-19 11:01:48.000 019 33519.25 654.99 49996.10 27.19 2015-01-19 11:01:49.000 019 33519.29 654.96 49996.10 27.19 2015-01-19 11:01:50.000 019 33519.22 654.97 49996.10 27.19 2015-01-19 11:01:51.000 019 33519.20 654.99 49996.10 27.19 2015-01-19 11:01:52.000 019 33519.31 655.00 49996.10 27.19 2015-01-19 11:01:53.000 019 33519.28 654.95 49996.10 27.19 2015-01-19 11:01:54.000 019 33519.25 654.96 49996.10 27.19 2015-01-19 11:01:55.000 019 33519.32 655.00 49996.10 27.19 2015-01-19 11:01:55.000 019 33519.19 654.98 49996.10 27.19 2015-01-19 11:01:57.000 019 33519.33 654.99 49996.10 27.19 2015-01-19 11:01:58.000 019 33519.31 654.99 49996.10 27.19 2015-01-19 11:01:59.000 019 33519.18 654.99 49996.10 27.19 2015-01-19 11:02:00.000 019 33519.28 654.95 49996.10 27.19 2015-01-19 11:02:01.000 019 33519.25 654.98 49996.10 27.19 2015-01-19 11:02:02.000 019 33519.25 655.00 49996.10 27.19 2015-01-19 11:02:03.000 019 33519.33 654.97 49996.10 27.19 2015-01-19 11:02:04.000 019 33519.29 654.93 49996.10 27.19 2015-01-19 11:02:05.000 019 33519.31 654.97 49996.10 27.19 2015-01-19 11:02:06.000 019 33519.36 655.00 49996.10 27.19 2015-01-19 11:02:07.000 019 33519.39 654.97 49996.10 27.19 2015-01-19 11:02:08.000 019 33519.30 654.95 49996.10 27.19 2015-01-19 11:02:09.000 019 33519.40 654.97 49996.10 27.19 2015-01-19 11:02:10.000 019 33519.35 654.93 49996.10 27.19 2015-01-19 11:02:11.000 019 33519.32 655.01 49996.10 27.19 2015-01-19 11:02:12.000 019 33519.43 654.98 49996.10 27.19 2015-01-19 11:02:13.000 019 33519.35 655.00 49996.10 27.19 2015-01-19 11:02:14.000 019 33519.37 654.98 49996.10 27.19 2015-01-19 11:02:15.000 019 33519.33 654.98 49996.10 27.19 2015-01-19 11:02:16.000 019 33519.33 655.00 49996.10 27.19 2015-01-19 11:02:17.000 019 33519.28 655.00 49996.10 27.19 2015-01-19 11:02:18.000 019 33519.44 655.01 49996.10 27.19 2015-01-19 11:02:19.000 019 33519.34 655.01 49996.10 27.19 2015-01-19 11:02:20.000 019 33519.25 654.98 49996.10 27.19 2015-01-19 11:02:21.000 019 33519.27 654.98 49996.10 27.19 2015-01-19 11:02:22.000 019 33519.29 655.01 49996.10 27.19 2015-01-19 11:02:23.000 019 33519.36 655.01 49996.10 27.19 2015-01-19 11:02:24.000 019 33519.39 655.08 49996.10 27.19 2015-01-19 11:02:25.000 019 33519.35 655.07 49996.10 27.19 2015-01-19 11:02:26.000 019 33519.26 655.01 49996.10 27.19 2015-01-19 11:02:27.000 019 33519.30 654.98 49996.10 27.19 2015-01-19 11:02:28.000 019 33519.32 654.99 49996.10 27.19 2015-01-19 11:02:29.000 019 33519.18 654.96 49996.10 27.19 2015-01-19 11:02:30.000 019 33519.28 654.99 49996.10 27.19 2015-01-19 11:02:31.000 019 33519.47 654.96 49996.10 27.19 2015-01-19 11:02:32.000 019 33519.36 654.95 49996.10 27.19 2015-01-19 11:02:33.000 019 33519.39 654.94 49996.10 27.19 2015-01-19 11:02:34.000 019 33519.39 654.97 49996.10 27.19 2015-01-19 11:02:35.000 019 33519.37 654.93 49996.10 27.19 2015-01-19 11:02:36.000 019 33519.44 654.93 49996.10 27.19 2015-01-19 11:02:36.000 019 33519.40 654.93 49996.10 27.19 2015-01-19 11:02:38.000 019 33519.42 654.94 49996.10 27.19 2015-01-19 11:02:39.000 019 33519.38 654.92 49996.10 27.19 2015-01-19 11:02:40.000 019 33519.37 654.93 49996.10 27.19 2015-01-19 11:02:41.000 019 33519.42 654.94 49996.10 27.19 2015-01-19 11:02:42.000 019 33519.39 654.88 49996.10 27.19 2015-01-19 11:02:43.000 019 33519.40 654.93 49996.10 27.19 2015-01-19 11:02:44.000 019 33519.37 654.91 49996.10 27.19 2015-01-19 11:02:45.000 019 33519.44 654.98 49996.10 27.19 2015-01-19 11:02:46.000 019 33519.39 654.92 49996.10 27.19 2015-01-19 11:02:47.000 019 33519.42 654.92 49996.10 27.19 2015-01-19 11:02:48.000 019 33519.33 654.96 49996.10 27.19 2015-01-19 11:02:49.000 019 33519.46 654.91 49996.10 27.19 2015-01-19 11:02:49.000 019 33519.37 654.91 49996.10 27.19 2015-01-19 11:02:51.000 019 33519.39 654.95 49996.10 27.19 2015-01-19 11:02:52.000 019 33519.36 654.95 49996.10 27.19 2015-01-19 11:02:53.000 019 33519.33 654.94 49996.10 27.19 2015-01-19 11:02:54.000 019 33519.30 654.94 49996.10 27.19 2015-01-19 11:02:55.000 019 33519.25 654.95 49996.10 27.19 2015-01-19 11:02:56.000 019 33519.29 654.93 49996.10 27.19 2015-01-19 11:02:57.000 019 33519.33 654.95 49996.10 27.19 2015-01-19 11:02:58.000 019 33519.33 654.93 49996.10 27.19 2015-01-19 11:02:59.000 019 33519.25 654.96 49996.10 27.19 2015-01-19 11:03:00.000 019 33519.33 654.94 49996.10 27.19 2015-01-19 11:03:01.000 019 33519.20 654.92 49996.10 27.19 2015-01-19 11:03:02.000 019 33519.21 654.96 49996.10 27.19 2015-01-19 11:03:03.000 019 33519.31 654.97 49996.10 27.19 2015-01-19 11:03:04.000 019 33519.33 654.93 49996.10 27.19 2015-01-19 11:03:05.000 019 33519.24 654.95 49996.10 27.19 2015-01-19 11:03:06.000 019 33519.31 654.92 49996.10 27.19 2015-01-19 11:03:07.000 019 33519.29 654.97 49996.10 27.19 2015-01-19 11:03:08.000 019 33519.24 654.98 49996.10 27.19 2015-01-19 11:03:09.000 019 33519.30 655.02 49996.10 27.19 2015-01-19 11:03:10.000 019 33519.38 655.02 49996.10 27.19 2015-01-19 11:03:11.000 019 33519.25 655.01 49996.10 27.19 2015-01-19 11:03:12.000 019 33519.27 654.97 49996.10 27.19 2015-01-19 11:03:13.000 019 33519.21 654.99 49996.10 27.19 2015-01-19 11:03:14.000 019 33519.29 654.97 49996.10 27.19 2015-01-19 11:03:15.000 019 33519.37 655.01 49996.10 27.19 2015-01-19 11:03:16.000 019 33519.26 654.98 49996.10 27.19 2015-01-19 11:03:17.000 019 33519.38 654.97 49996.10 27.19 2015-01-19 11:03:18.000 019 33519.29 654.97 49996.10 27.19 2015-01-19 11:03:19.000 019 33519.42 654.97 49996.10 27.19 2015-01-19 11:03:20.000 019 33519.37 654.94 49996.10 27.19 2015-01-19 11:03:21.000 019 33519.33 654.97 49996.10 27.19 2015-01-19 11:03:22.000 019 33519.33 654.94 49996.10 27.19 2015-01-19 11:03:23.000 019 33519.36 654.93 49996.10 27.19 2015-01-19 11:03:24.000 019 33519.37 654.91 49996.10 27.19 2015-01-19 11:03:25.000 019 33519.35 654.91 49996.10 27.19 2015-01-19 11:03:26.000 019 33519.37 654.88 49996.10 27.19 2015-01-19 11:03:27.000 019 33519.32 654.88 49996.10 27.19 2015-01-19 11:03:28.000 019 33519.28 654.91 49996.10 27.19 2015-01-19 11:03:29.000 019 33519.27 654.89 49996.10 27.19 2015-01-19 11:03:30.000 019 33519.32 654.87 49996.10 27.19 2015-01-19 11:03:30.000 019 33519.37 654.93 49996.10 27.19 2015-01-19 11:03:32.000 019 33519.27 654.89 49996.10 27.19 2015-01-19 11:03:33.000 019 33519.34 654.86 49996.10 27.19 2015-01-19 11:03:34.000 019 33519.30 654.89 49996.10 27.19 2015-01-19 11:03:35.000 019 33519.26 654.91 49996.10 27.19 2015-01-19 11:03:36.000 019 33519.24 654.89 49996.10 27.19 2015-01-19 11:03:37.000 019 33519.36 654.93 49996.10 27.19 2015-01-19 11:03:38.000 019 33519.24 654.95 49996.10 27.19 2015-01-19 11:03:39.000 019 33519.30 654.93 49996.10 27.19 2015-01-19 11:03:40.000 019 33519.21 654.94 49996.10 27.19 2015-01-19 11:03:41.000 019 33519.30 654.97 49996.10 27.19 2015-01-19 11:03:42.000 019 33519.28 654.96 49996.10 27.19 2015-01-19 11:03:43.000 019 33519.21 654.97 49996.10 27.19 2015-01-19 11:03:43.000 019 33519.31 654.97 49996.10 27.19 2015-01-19 11:03:45.000 019 33519.24 654.96 49996.10 27.19 2015-01-19 11:03:46.000 019 33519.23 654.95 49996.10 27.19 2015-01-19 11:03:47.000 019 33519.23 654.96 49996.10 27.19 2015-01-19 11:03:48.000 019 33519.23 654.97 49996.10 27.19 2015-01-19 11:03:49.000 019 33519.32 654.97 49996.10 27.19 2015-01-19 11:03:50.000 019 33519.25 654.95 49996.10 27.19 2015-01-19 11:03:51.000 019 33519.21 654.98 49996.10 27.19 2015-01-19 11:03:52.000 019 33519.35 654.97 49996.10 27.19 2015-01-19 11:03:53.000 019 33519.33 655.00 49996.10 27.19 2015-01-19 11:03:54.000 019 33519.39 654.93 49996.10 27.19 2015-01-19 11:03:55.000 019 33519.31 654.97 49996.10 27.19 2015-01-19 11:03:56.000 019 33519.28 654.97 49996.10 27.19 2015-01-19 11:03:57.000 019 33519.29 654.94 49996.10 27.19 2015-01-19 11:03:58.000 019 33519.29 654.94 49996.10 27.19 2015-01-19 11:03:59.000 019 33519.28 654.99 49996.10 27.19 2015-01-19 11:04:00.000 019 33519.26 654.91 49996.10 27.19 2015-01-19 11:04:01.000 019 33519.38 654.97 49996.10 27.19 2015-01-19 11:04:02.000 019 33519.22 654.93 49996.10 27.19 2015-01-19 11:04:03.000 019 33519.30 654.97 49996.10 27.19 2015-01-19 11:04:04.000 019 33519.26 654.91 49996.10 27.19 2015-01-19 11:04:05.000 019 33519.30 654.97 49996.10 27.19 2015-01-19 11:04:06.000 019 33519.22 654.96 49996.10 27.19 2015-01-19 11:04:07.000 019 33519.21 654.94 49996.10 27.19 2015-01-19 11:04:08.000 019 33519.19 654.96 49996.10 27.19 2015-01-19 11:04:09.000 019 33519.24 654.96 49996.10 27.19 2015-01-19 11:04:10.000 019 33519.26 654.96 49996.10 27.19 2015-01-19 11:04:11.000 019 33519.22 654.93 49996.10 27.19 2015-01-19 11:04:12.000 019 33519.18 654.97 49996.10 27.19 2015-01-19 11:04:13.000 019 33519.23 654.97 49996.10 27.19 2015-01-19 11:04:14.000 019 33519.21 654.92 49996.10 27.19 2015-01-19 11:04:15.000 019 33519.17 654.98 49996.10 27.19 2015-01-19 11:04:16.000 019 33519.20 654.97 49996.10 27.19 2015-01-19 11:04:17.000 019 33519.18 654.94 49996.10 27.19 2015-01-19 11:04:18.000 019 33519.19 654.99 49996.10 27.19 2015-01-19 11:04:19.000 019 33519.25 654.95 49996.10 27.19 2015-01-19 11:04:20.000 019 33519.20 654.95 49996.10 27.19 2015-01-19 11:04:21.000 019 33519.22 654.96 49996.10 27.19 2015-01-19 11:04:22.000 019 33519.18 654.91 49996.10 27.19 2015-01-19 11:04:23.000 019 33519.20 654.95 49996.10 27.19 2015-01-19 11:04:24.000 019 33519.30 654.97 49996.10 27.19 2015-01-19 11:04:24.000 019 33519.17 654.94 49996.10 27.19 2015-01-19 11:04:26.000 019 33519.28 654.95 49996.10 27.19 2015-01-19 11:04:27.000 019 33519.27 654.95 49996.10 27.19 2015-01-19 11:04:28.000 019 33519.24 654.96 49996.10 27.19 2015-01-19 11:04:29.000 019 33519.15 654.89 49996.10 27.19 2015-01-19 11:04:30.000 019 33519.34 654.93 49996.10 27.19 2015-01-19 11:04:31.000 019 33519.31 654.93 49996.10 27.19 2015-01-19 11:04:32.000 019 33519.25 654.92 49996.10 27.19 2015-01-19 11:04:33.000 019 33519.33 654.92 49996.10 27.19 2015-01-19 11:04:34.000 019 33519.35 654.93 49996.10 27.19 2015-01-19 11:04:35.000 019 33519.34 654.89 49996.10 27.19 2015-01-19 11:04:36.000 019 33519.29 654.83 49996.10 27.19 2015-01-19 11:04:37.000 019 33519.28 654.86 49996.10 27.19 2015-01-19 11:04:37.000 019 33519.35 654.86 49996.10 27.19 2015-01-19 11:04:39.000 019 33519.38 654.86 49996.10 27.19 2015-01-19 11:04:40.000 019 33519.36 654.86 49996.10 27.19 2015-01-19 11:04:41.000 019 33519.30 654.81 49996.10 27.19 2015-01-19 11:04:42.000 019 33519.31 654.83 49996.10 27.19 2015-01-19 11:04:43.000 019 33519.31 654.86 49996.10 27.19 2015-01-19 11:04:44.000 019 33519.35 654.85 49996.10 27.19 2015-01-19 11:04:45.000 019 33519.33 654.85 49996.10 27.19 2015-01-19 11:04:46.000 019 33519.31 654.84 49996.10 27.19 2015-01-19 11:04:47.000 019 33519.24 654.83 49996.10 27.19 2015-01-19 11:04:48.000 019 33519.24 654.87 49996.10 27.19 2015-01-19 11:04:49.000 019 33519.25 654.88 49996.10 27.19 2015-01-19 11:04:50.000 019 33519.18 654.86 49996.10 27.19 2015-01-19 11:04:51.000 019 33519.22 654.89 49996.10 27.19 2015-01-19 11:04:52.000 019 33519.21 654.91 49996.10 27.19 2015-01-19 11:04:53.000 019 33519.22 654.91 49996.10 27.19 2015-01-19 11:04:54.000 019 33519.30 654.90 49996.10 27.19 2015-01-19 11:04:55.000 019 33519.26 654.93 49996.10 27.19 2015-01-19 11:04:56.000 019 33519.21 654.95 49996.10 27.19 2015-01-19 11:04:57.000 019 33519.19 654.91 49996.10 27.19 2015-01-19 11:04:58.000 019 33519.22 654.94 49996.10 27.19 2015-01-19 11:04:59.000 019 33519.23 654.90 49996.10 27.19 2015-01-19 11:05:00.000 019 33519.23 654.96 49996.10 27.19 2015-01-19 11:05:01.000 019 33519.21 654.91 49996.10 27.19 2015-01-19 11:05:02.000 019 33519.25 654.93 49996.10 27.19 2015-01-19 11:05:03.000 019 33519.30 654.93 49996.10 27.19 2015-01-19 11:05:04.000 019 33519.39 654.93 49996.10 27.19 2015-01-19 11:05:05.000 019 33519.26 654.92 49996.10 27.19 2015-01-19 11:05:06.000 019 33519.28 654.90 49996.10 27.19 2015-01-19 11:05:07.000 019 33519.32 654.91 49996.10 27.19 2015-01-19 11:05:08.000 019 33519.34 654.91 49996.10 27.19 2015-01-19 11:05:09.000 019 33519.37 654.90 49996.10 27.19 2015-01-19 11:05:10.000 019 33519.40 654.87 49996.10 27.19 2015-01-19 11:05:11.000 019 33519.28 654.86 49996.10 27.19 2015-01-19 11:05:12.000 019 33519.37 654.86 49996.10 27.19 2015-01-19 11:05:13.000 019 33519.42 654.87 49996.10 27.19 2015-01-19 11:05:14.000 019 33519.34 654.84 49996.10 27.19 2015-01-19 11:05:15.000 019 33519.37 654.80 49996.10 27.19 2015-01-19 11:05:16.000 019 33519.44 654.83 49996.10 27.19 2015-01-19 11:05:17.000 019 33519.42 654.82 49996.10 27.19 2015-01-19 11:05:18.000 019 33519.36 654.79 49996.10 27.19 2015-01-19 11:05:18.000 019 33519.37 654.79 49996.10 27.19 2015-01-19 11:05:20.000 019 33519.44 654.76 49996.10 27.19 2015-01-19 11:05:21.000 019 33519.37 654.74 49996.10 27.19 2015-01-19 11:05:22.000 019 33519.34 654.79 49996.10 27.19 2015-01-19 11:05:23.000 019 33519.39 654.80 49996.10 27.19 2015-01-19 11:05:24.000 019 33519.39 654.83 49996.10 27.19 2015-01-19 11:05:25.000 019 33519.26 654.79 49996.10 27.19 2015-01-19 11:05:26.000 019 33519.31 654.81 49996.10 27.19 2015-01-19 11:05:27.000 019 33519.25 654.79 49996.10 27.19 2015-01-19 11:05:28.000 019 33519.31 654.79 49996.10 27.19 2015-01-19 11:05:29.000 019 33519.31 654.83 49996.10 27.19 2015-01-19 11:05:30.000 019 33519.25 654.83 49996.10 27.19 2015-01-19 11:05:31.000 019 33519.22 654.86 49996.10 27.19 2015-01-19 11:05:31.000 019 33519.34 654.79 49996.10 27.19 2015-01-19 11:05:33.000 019 33519.28 654.81 49996.10 27.19 2015-01-19 11:05:34.000 019 33519.18 654.86 49996.10 27.19 2015-01-19 11:05:35.000 019 33519.31 654.88 49996.10 27.19 2015-01-19 11:05:36.000 019 33519.28 654.86 49996.10 27.19 2015-01-19 11:05:37.000 019 33519.14 654.88 49996.10 27.19 2015-01-19 11:05:38.000 019 33519.24 654.91 49996.10 27.19 2015-01-19 11:05:39.000 019 33519.28 654.90 49996.10 27.19 2015-01-19 11:05:40.000 019 33519.26 654.90 49996.10 27.19 2015-01-19 11:05:41.000 019 33519.33 654.88 49996.10 27.19 2015-01-19 11:05:42.000 019 33519.24 654.86 49996.10 27.19 2015-01-19 11:05:43.000 019 33519.28 654.91 49996.10 27.19 2015-01-19 11:05:44.000 019 33519.18 654.87 49996.10 27.19 2015-01-19 11:05:45.000 019 33519.31 654.92 49996.10 27.19 2015-01-19 11:05:46.000 019 33519.25 654.89 49996.10 27.19 2015-01-19 11:05:47.000 019 33519.25 654.92 49996.10 27.19 2015-01-19 11:05:48.000 019 33519.26 654.91 49996.10 27.19 2015-01-19 11:05:49.000 019 33519.24 654.90 49996.10 27.19 2015-01-19 11:05:50.000 019 33519.35 654.91 49996.10 27.19 2015-01-19 11:05:51.000 019 33519.22 654.88 49996.10 27.19 2015-01-19 11:05:52.000 019 33519.34 654.83 49996.10 27.19 2015-01-19 11:05:53.000 019 33519.34 654.87 49996.10 27.19 2015-01-19 11:05:54.000 019 33519.26 654.84 49996.10 27.19 2015-01-19 11:05:55.000 019 33519.28 654.84 49996.10 27.19 2015-01-19 11:05:56.000 019 33519.34 654.86 49996.10 27.19 2015-01-19 11:05:57.000 019 33519.31 654.85 49996.10 27.19 2015-01-19 11:05:58.000 019 33519.33 654.85 49996.10 27.19 2015-01-19 11:05:59.000 019 33519.28 654.83 49996.10 27.19 2015-01-19 11:06:00.000 019 33519.38 654.85 49996.10 27.19 2015-01-19 11:06:01.000 019 33519.32 654.88 49996.10 27.19 2015-01-19 11:06:02.000 019 33519.34 654.85 49996.10 27.19 2015-01-19 11:06:03.000 019 33519.26 654.80 49996.10 27.19 2015-01-19 11:06:04.000 019 33519.33 654.86 49996.10 27.19 2015-01-19 11:06:05.000 019 33519.27 654.83 49996.10 27.19 2015-01-19 11:06:06.000 019 33519.25 654.77 49996.10 27.19 2015-01-19 11:06:07.000 019 33519.21 654.87 49996.10 27.19 2015-01-19 11:06:08.000 019 33519.30 654.83 49996.10 27.19 2015-01-19 11:06:09.000 019 33519.24 654.84 49996.10 27.19 2015-01-19 11:06:10.000 019 33519.29 654.87 49996.10 27.19 2015-01-19 11:06:11.000 019 33519.22 654.95 49996.10 27.19 2015-01-19 11:06:12.000 019 33519.29 654.94 49996.10 27.19 2015-01-19 11:06:12.000 019 33519.27 654.91 49996.10 27.19 2015-01-19 11:06:14.000 019 33519.15 654.93 49996.10 27.19 2015-01-19 11:06:15.000 019 33519.06 654.92 49996.10 27.19 2015-01-19 11:06:16.000 019 33519.23 654.92 49996.10 27.19 2015-01-19 11:06:17.000 019 33519.19 654.95 49996.10 27.19 2015-01-19 11:06:18.000 019 33519.17 654.98 49996.10 27.19 2015-01-19 11:06:19.000 019 33519.08 655.00 49996.10 27.19 2015-01-19 11:06:20.000 019 33519.23 654.94 49996.10 27.19 2015-01-19 11:06:21.000 019 33519.15 654.95 49996.10 27.19 2015-01-19 11:06:22.000 019 33519.21 654.93 49996.10 27.19 2015-01-19 11:06:23.000 019 33519.22 654.94 49996.10 27.19 2015-01-19 11:06:24.000 019 33519.21 654.91 49996.10 27.19 2015-01-19 11:06:25.000 019 33519.19 654.93 49996.10 27.19 2015-01-19 11:06:25.000 019 33519.19 654.91 49996.10 27.19 2015-01-19 11:06:27.000 019 33519.24 654.89 49996.10 27.19 2015-01-19 11:06:28.000 019 33519.22 654.85 49996.10 27.19 2015-01-19 11:06:29.000 019 33519.16 654.87 49996.10 27.19 2015-01-19 11:06:30.000 019 33519.19 654.86 49996.10 27.19 2015-01-19 11:06:31.000 019 33519.33 654.86 49996.10 27.19 2015-01-19 11:06:32.000 019 33519.17 654.79 49996.10 27.19 2015-01-19 11:06:33.000 019 33519.16 654.79 49996.10 27.19 2015-01-19 11:06:34.000 019 33519.19 654.83 49996.10 27.19 2015-01-19 11:06:35.000 019 33519.21 654.79 49996.10 27.19 2015-01-19 11:06:36.000 019 33519.17 654.82 49996.10 27.19 2015-01-19 11:06:37.000 019 33519.24 654.78 49996.10 27.19 2015-01-19 11:06:38.000 019 33519.19 654.80 49996.10 27.19 2015-01-19 11:06:39.000 019 33519.25 654.79 49996.10 27.19 2015-01-19 11:06:40.000 019 33519.20 654.81 49996.10 27.19 2015-01-19 11:06:41.000 019 33519.30 654.81 49996.10 27.19 2015-01-19 11:06:42.000 019 33519.20 654.80 49996.10 27.19 2015-01-19 11:06:43.000 019 33519.31 654.83 49996.10 27.19 2015-01-19 11:06:44.000 019 33519.19 654.84 49996.10 27.19 2015-01-19 11:06:45.000 019 33519.25 654.88 49996.10 27.19 2015-01-19 11:06:46.000 019 33519.22 654.86 49996.10 27.19 2015-01-19 11:06:47.000 019 33519.25 654.88 49996.10 27.19 2015-01-19 11:06:48.000 019 33519.30 654.88 49996.10 27.19 2015-01-19 11:06:49.000 019 33519.28 654.90 49996.10 27.19 2015-01-19 11:06:50.000 019 33519.33 654.93 49996.10 27.19 2015-01-19 11:06:51.000 019 33519.25 654.91 49996.10 27.19 2015-01-19 11:06:52.000 019 33519.21 654.91 49996.10 27.19 2015-01-19 11:06:53.000 019 33519.26 654.92 49996.10 27.19 2015-01-19 11:06:54.000 019 33519.24 654.89 49996.10 27.19 2015-01-19 11:06:55.000 019 33519.23 654.88 49996.10 27.19 2015-01-19 11:06:56.000 019 33519.24 654.90 49996.10 27.19 2015-01-19 11:06:57.000 019 33519.30 654.90 49996.10 27.19 2015-01-19 11:06:58.000 019 33519.33 654.88 49996.10 27.19 2015-01-19 11:06:59.000 019 33519.33 654.89 49996.10 27.19 2015-01-19 11:07:00.000 019 33519.41 654.85 49996.10 27.19 2015-01-19 11:07:01.000 019 33519.31 654.83 49996.10 27.19 2015-01-19 11:07:02.000 019 33519.31 654.85 49996.10 27.19 2015-01-19 11:07:03.000 019 33519.39 654.83 49996.10 27.19 2015-01-19 11:07:04.000 019 33519.36 654.80 49996.10 27.19 2015-01-19 11:07:05.000 019 33519.44 654.81 49996.10 27.19 2015-01-19 11:07:06.000 019 33519.36 654.82 49996.10 27.19 2015-01-19 11:07:06.000 019 33519.40 654.81 49996.10 27.19 2015-01-19 11:07:08.000 019 33519.37 654.77 49996.10 27.19 2015-01-19 11:07:09.000 019 33519.39 654.79 49996.10 27.19 2015-01-19 11:07:10.000 019 33519.46 654.79 49996.10 27.19 2015-01-19 11:07:11.000 019 33519.42 654.77 49996.10 27.19 2015-01-19 11:07:12.000 019 33519.39 654.77 49996.10 27.19 2015-01-19 11:07:13.000 019 33519.34 654.73 49996.10 27.19 2015-01-19 11:07:14.000 019 33519.43 654.78 49996.10 27.19 2015-01-19 11:07:15.000 019 33519.37 654.75 49996.10 27.19 2015-01-19 11:07:16.000 019 33519.40 654.75 49996.10 27.19 2015-01-19 11:07:17.000 019 33519.43 654.75 49996.10 27.19 2015-01-19 11:07:18.000 019 33519.44 654.71 49996.10 27.19 2015-01-19 11:07:19.000 019 33519.45 654.74 49996.10 27.19 2015-01-19 11:07:19.000 019 33519.38 654.76 49996.10 27.19 2015-01-19 11:07:21.000 019 33519.38 654.77 49996.10 27.19 2015-01-19 11:07:22.000 019 33519.44 654.79 49996.10 27.19 2015-01-19 11:07:23.000 019 33519.36 654.74 49996.10 27.19 2015-01-19 11:07:24.000 019 33519.30 654.79 49996.10 27.19 2015-01-19 11:07:25.000 019 33519.39 654.77 49996.10 27.19 2015-01-19 11:07:26.000 019 33519.46 654.80 49996.10 27.19 2015-01-19 11:07:27.000 019 33519.42 654.79 49996.10 27.19 2015-01-19 11:07:28.000 019 33519.42 654.81 49996.10 27.19 2015-01-19 11:07:29.000 019 33519.40 654.81 49996.10 27.19 2015-01-19 11:07:30.000 019 33519.37 654.82 49996.10 27.19 2015-01-19 11:07:31.000 019 33519.37 654.81 49996.10 27.19 2015-01-19 11:07:32.000 019 33519.36 654.76 49996.10 27.19 2015-01-19 11:07:33.000 019 33519.36 654.75 49996.10 27.19 2015-01-19 11:07:34.000 019 33519.36 654.79 49996.10 27.19 2015-01-19 11:07:35.000 019 33519.42 654.78 49996.10 27.19 2015-01-19 11:07:36.000 019 33519.32 654.79 49996.10 27.19 2015-01-19 11:07:37.000 019 33519.36 654.84 49996.10 27.19 2015-01-19 11:07:38.000 019 33519.34 654.82 49996.10 27.19 2015-01-19 11:07:39.000 019 33519.35 654.80 49996.10 27.19 2015-01-19 11:07:40.000 019 33519.31 654.82 49996.10 27.19 2015-01-19 11:07:41.000 019 33519.36 654.81 49996.10 27.19 2015-01-19 11:07:42.000 019 33519.41 654.84 49996.10 27.19 2015-01-19 11:07:43.000 019 33519.34 654.82 49996.10 27.19 2015-01-19 11:07:44.000 019 33519.39 654.86 49996.10 27.19 2015-01-19 11:07:45.000 019 33519.38 654.84 49996.10 27.19 2015-01-19 11:07:46.000 019 33519.37 654.79 49996.10 27.19 2015-01-19 11:07:47.000 019 33519.33 654.81 49996.10 27.19 2015-01-19 11:07:48.000 019 33519.34 654.83 49996.10 27.19 2015-01-19 11:07:49.000 019 33519.31 654.77 49996.10 27.19 2015-01-19 11:07:50.000 019 33519.40 654.76 49996.10 27.19 2015-01-19 11:07:51.000 019 33519.45 654.75 49996.10 27.19 2015-01-19 11:07:52.000 019 33519.49 654.80 49996.10 27.19 2015-01-19 11:07:53.000 019 33519.41 654.82 49996.10 27.19 2015-01-19 11:07:54.000 019 33519.37 654.77 49996.10 27.19 2015-01-19 11:07:55.000 019 33519.38 654.78 49996.10 27.19 2015-01-19 11:07:56.000 019 33519.28 654.75 49996.10 27.19 2015-01-19 11:07:57.000 019 33519.36 654.75 49996.10 27.19 2015-01-19 11:07:58.000 019 33519.27 654.77 49996.10 27.19 2015-01-19 11:07:59.000 019 33519.39 654.77 49996.10 27.19 2015-01-19 11:08:00.000 019 33519.37 654.77 49996.10 27.19 2015-01-19 11:08:00.000 019 33519.39 654.76 49996.10 27.19 2015-01-19 11:08:02.000 019 33519.38 654.74 49996.10 27.19 2015-01-19 11:08:03.000 019 33519.30 654.73 49996.10 27.19 2015-01-19 11:08:04.000 019 33519.38 654.75 49996.10 27.19 2015-01-19 11:08:05.000 019 33519.42 654.73 49996.10 27.19 2015-01-19 11:08:06.000 019 33519.49 654.72 49996.10 27.19 2015-01-19 11:08:07.000 019 33519.37 654.68 49996.10 27.19 2015-01-19 11:08:08.000 019 33519.47 654.70 49996.10 27.19 2015-01-19 11:08:09.000 019 33519.43 654.68 49996.10 27.19 2015-01-19 11:08:10.000 019 33519.44 654.71 49996.10 27.19 2015-01-19 11:08:11.000 019 33519.44 654.70 49996.10 27.19 2015-01-19 11:08:12.000 019 33519.44 654.70 49996.10 27.19 2015-01-19 11:08:13.000 019 33519.35 654.68 49996.10 27.19 2015-01-19 11:08:13.000 019 33519.52 654.68 49996.10 27.19 2015-01-19 11:08:15.000 019 33519.42 654.68 49996.10 27.19 2015-01-19 11:08:16.000 019 33519.42 654.63 49996.10 27.19 2015-01-19 11:08:17.000 019 33519.47 654.69 49996.10 27.19 2015-01-19 11:08:18.000 019 33519.46 654.68 49996.10 27.19 2015-01-19 11:08:19.000 019 33519.58 654.70 49996.10 27.19 2015-01-19 11:08:20.000 019 33519.46 654.65 49996.10 27.19 2015-01-19 11:08:21.000 019 33519.50 654.67 49996.10 27.19 2015-01-19 11:08:22.000 019 33519.52 654.65 49996.10 27.19 2015-01-19 11:08:23.000 019 33519.50 654.69 49996.10 27.19 2015-01-19 11:08:24.000 019 33519.51 654.66 49996.10 27.19 2015-01-19 11:08:25.000 019 33519.64 654.70 49996.10 27.19 2015-01-19 11:08:26.000 019 33519.62 654.65 49996.10 27.19 2015-01-19 11:08:27.000 019 33519.62 654.62 49996.10 27.19 2015-01-19 11:08:28.000 019 33519.50 654.68 49996.10 27.19 2015-01-19 11:08:29.000 019 33519.56 654.65 49996.10 27.19 2015-01-19 11:08:30.000 019 33519.54 654.63 49996.10 27.19 2015-01-19 11:08:31.000 019 33519.56 654.63 49996.10 27.19 2015-01-19 11:08:32.000 019 33519.58 654.66 49996.10 27.19 2015-01-19 11:08:33.000 019 33519.64 654.65 49996.10 27.19 2015-01-19 11:08:34.000 019 33519.59 654.68 49996.10 27.19 2015-01-19 11:08:35.000 019 33519.56 654.64 49996.10 27.19 2015-01-19 11:08:36.000 019 33519.48 654.62 49996.10 27.19 2015-01-19 11:08:37.000 019 33519.47 654.59 49996.10 27.19 2015-01-19 11:08:38.000 019 33519.61 654.63 49996.10 27.19 2015-01-19 11:08:39.000 019 33519.59 654.65 49996.10 27.19 2015-01-19 11:08:40.000 019 33519.54 654.61 49996.10 27.19 2015-01-19 11:08:41.000 019 33519.61 654.61 49996.10 27.19 2015-01-19 11:08:42.000 019 33519.66 654.59 49996.10 27.19 2015-01-19 11:08:43.000 019 33519.62 654.62 49996.10 27.19 2015-01-19 11:08:44.000 019 33519.61 654.60 49996.10 27.19 2015-01-19 11:08:45.000 019 33519.51 654.61 49996.10 27.19 2015-01-19 11:08:46.000 019 33519.58 654.58 49996.10 27.19 2015-01-19 11:08:47.000 019 33519.62 654.59 49996.10 27.19 2015-01-19 11:08:48.000 019 33519.64 654.61 49996.10 27.19 2015-01-19 11:08:49.000 019 33519.57 654.61 49996.10 27.19 2015-01-19 11:08:50.000 019 33519.54 654.58 49996.10 27.19 2015-01-19 11:08:51.000 019 33519.54 654.62 49996.10 27.19 2015-01-19 11:08:52.000 019 33519.62 654.55 49996.10 27.19 2015-01-19 11:08:53.000 019 33519.59 654.60 49996.10 27.19 2015-01-19 11:08:54.000 019 33519.64 654.61 49996.10 27.19 2015-01-19 11:08:54.000 019 33519.62 654.56 49996.10 27.19 2015-01-19 11:08:56.000 019 33519.48 654.56 49996.10 27.19 2015-01-19 11:08:57.000 019 33519.53 654.53 49996.10 27.19 2015-01-19 11:08:58.000 019 33519.54 654.57 49996.10 27.19 2015-01-19 11:08:59.000 019 33519.60 654.56 49996.10 27.19 2015-01-19 11:09:00.000 019 33519.58 654.53 49996.10 27.18 2015-01-19 11:09:01.000 019 33519.61 654.53 49996.10 27.19 2015-01-19 11:09:02.000 019 33519.54 654.55 49996.10 27.19 2015-01-19 11:09:03.000 019 33519.47 654.54 49996.10 27.19 2015-01-19 11:09:04.000 019 33519.60 654.48 49996.10 27.19 2015-01-19 11:09:05.000 019 33519.56 654.52 49996.10 27.19 2015-01-19 11:09:06.000 019 33519.42 654.53 49996.10 27.19 2015-01-19 11:09:07.000 019 33519.54 654.51 49996.10 27.19 2015-01-19 11:09:07.000 019 33519.55 654.51 49996.10 27.19 2015-01-19 11:09:09.000 019 33519.50 654.52 49996.10 27.19 2015-01-19 11:09:10.000 019 33519.47 654.52 49996.10 27.19 2015-01-19 11:09:11.000 019 33519.50 654.54 49996.10 27.19 2015-01-19 11:09:12.000 019 33519.39 654.55 49996.10 27.19 2015-01-19 11:09:13.000 019 33519.49 654.56 49996.10 27.19 2015-01-19 11:09:14.000 019 33519.50 654.56 49996.10 27.19 2015-01-19 11:09:15.000 019 33519.47 654.55 49996.10 27.19 2015-01-19 11:09:16.000 019 33519.57 654.54 49996.10 27.19 2015-01-19 11:09:17.000 019 33519.45 654.53 49996.10 27.19 2015-01-19 11:09:18.000 019 33519.54 654.54 49996.10 27.19 2015-01-19 11:09:19.000 019 33519.43 654.55 49996.10 27.19 2015-01-19 11:09:20.000 019 33519.42 654.58 49996.10 27.19 2015-01-19 11:09:21.000 019 33519.44 654.53 49996.10 27.19 2015-01-19 11:09:22.000 019 33519.39 654.54 49996.10 27.19 2015-01-19 11:09:23.000 019 33519.47 654.51 49996.10 27.19 2015-01-19 11:09:24.000 019 33519.44 654.55 49996.10 27.19 2015-01-19 11:09:25.000 019 33519.50 654.49 49996.10 27.19 2015-01-19 11:09:26.000 019 33519.39 654.53 49996.10 27.18 2015-01-19 11:09:27.000 019 33519.40 654.52 49996.10 27.18 2015-01-19 11:09:28.000 019 33519.42 654.51 49996.10 27.18 2015-01-19 11:09:29.000 019 33519.50 654.50 49996.10 27.18 2015-01-19 11:09:30.000 019 33519.38 654.50 49996.10 27.18 2015-01-19 11:09:31.000 019 33519.42 654.50 49996.10 27.18 2015-01-19 11:09:32.000 019 33519.41 654.51 49996.10 27.18 2015-01-19 11:09:33.000 019 33519.43 654.51 49996.10 27.18 2015-01-19 11:09:34.000 019 33519.32 654.47 49996.10 27.18 2015-01-19 11:09:35.000 019 33519.44 654.51 49996.10 27.18 2015-01-19 11:09:36.000 019 33519.46 654.54 49996.10 27.18 2015-01-19 11:09:37.000 019 33519.33 654.47 49996.10 27.19 2015-01-19 11:09:38.000 019 33519.36 654.50 49996.10 27.18 2015-01-19 11:09:39.000 019 33519.33 654.47 49996.10 27.18 2015-01-19 11:09:40.000 019 33519.36 654.48 49996.10 27.18 2015-01-19 11:09:41.000 019 33519.27 654.49 49996.10 27.18 2015-01-19 11:09:42.000 019 33519.31 654.49 49996.10 27.18 2015-01-19 11:09:43.000 019 33519.25 654.51 49996.10 27.18 2015-01-19 11:09:44.000 019 33519.22 654.49 49996.10 27.18 2015-01-19 11:09:45.000 019 33519.23 654.52 49996.10 27.18 2015-01-19 11:09:46.000 019 33519.25 654.53 49996.10 27.18 2015-01-19 11:09:47.000 019 33519.17 654.56 49996.10 27.18 2015-01-19 11:09:48.000 019 33519.11 654.51 49996.10 27.18 2015-01-19 11:09:48.000 019 33519.13 654.58 49996.10 27.18 2015-01-19 11:09:50.000 019 33519.21 654.53 49996.10 27.18 2015-01-19 11:09:51.000 019 33519.15 654.55 49996.10 27.18 2015-01-19 11:09:52.000 019 33519.14 654.57 49996.10 27.18 2015-01-19 11:09:53.000 019 33519.11 654.62 49996.10 27.18 2015-01-19 11:09:54.000 019 33519.15 654.58 49996.10 27.18 2015-01-19 11:09:55.000 019 33519.02 654.57 49996.10 27.18 2015-01-19 11:09:56.000 019 33519.00 654.61 49996.10 27.18 2015-01-19 11:09:57.000 019 33519.02 654.63 49996.10 27.18 2015-01-19 11:09:58.000 019 33519.09 654.58 49996.10 27.18 2015-01-19 11:09:59.000 019 33518.99 654.61 49996.10 27.18 2015-01-19 11:10:00.000 019 33518.96 654.59 49996.10 27.18 2015-01-19 11:10:01.000 019 33519.02 654.58 49996.10 27.18 2015-01-19 11:10:01.000 019 33518.96 654.53 49996.10 27.18 2015-01-19 11:10:03.000 019 33518.94 654.54 49996.10 27.18 2015-01-19 11:10:04.000 019 33518.98 654.55 49996.10 27.18 2015-01-19 11:10:05.000 019 33519.05 654.57 49996.10 27.18 2015-01-19 11:10:06.000 019 33518.97 654.58 49996.10 27.18 2015-01-19 11:10:07.000 019 33518.89 654.55 49996.10 27.18 2015-01-19 11:10:08.000 019 33518.83 654.51 49996.10 27.18 2015-01-19 11:10:09.000 019 33518.85 654.51 49996.10 27.18 2015-01-19 11:10:10.000 019 33518.89 654.49 49996.10 27.18 2015-01-19 11:10:11.000 019 33518.87 654.49 49996.10 27.18 2015-01-19 11:10:12.000 019 33518.88 654.51 49996.10 27.18 2015-01-19 11:10:13.000 019 33518.87 654.50 49996.10 27.18 2015-01-19 11:10:14.000 019 33518.74 654.56 49996.10 27.18 2015-01-19 11:10:15.000 019 33518.77 654.53 49996.10 27.18 2015-01-19 11:10:16.000 019 33518.81 654.54 49996.10 27.18 2015-01-19 11:10:17.000 019 33518.76 654.50 49996.10 27.18 2015-01-19 11:10:18.000 019 33518.72 654.53 49996.10 27.18 2015-01-19 11:10:19.000 019 33518.65 654.54 49996.10 27.18 2015-01-19 11:10:20.000 019 33518.72 654.56 49996.10 27.18 2015-01-19 11:10:21.000 019 33518.69 654.54 49996.10 27.18 2015-01-19 11:10:22.000 019 33518.62 654.59 49996.10 27.18 2015-01-19 11:10:23.000 019 33518.67 654.58 49996.10 27.18 2015-01-19 11:10:24.000 019 33518.64 654.58 49996.10 27.18 2015-01-19 11:10:25.000 019 33518.58 654.61 49996.10 27.18 2015-01-19 11:10:26.000 019 33518.51 654.68 49996.10 27.18 2015-01-19 11:10:27.000 019 33518.51 654.65 49996.10 27.18 2015-01-19 11:10:28.000 019 33518.54 654.69 49996.10 27.18 2015-01-19 11:10:29.000 019 33518.54 654.69 49996.10 27.18 2015-01-19 11:10:30.000 019 33518.45 654.67 49996.10 27.18 2015-01-19 11:10:31.000 019 33518.34 654.70 49996.10 27.18 2015-01-19 11:10:32.000 019 33518.39 654.75 49996.10 27.18 2015-01-19 11:10:33.000 019 33518.43 654.70 49996.10 27.18 2015-01-19 11:10:34.000 019 33518.46 654.74 49996.10 27.18 2015-01-19 11:10:35.000 019 33518.44 654.75 49996.10 27.18 2015-01-19 11:10:36.000 019 33518.28 654.74 49996.10 27.18 2015-01-19 11:10:37.000 019 33518.51 654.77 49996.10 27.18 2015-01-19 11:10:38.000 019 33518.35 654.76 49996.10 27.18 2015-01-19 11:10:39.000 019 33518.34 654.73 49996.10 27.18 2015-01-19 11:10:40.000 019 33518.40 654.73 49996.10 27.18 2015-01-19 11:10:41.000 019 33518.43 654.71 49996.10 27.18 2015-01-19 11:10:42.000 019 33518.43 654.67 49996.10 27.18 2015-01-19 11:10:42.000 019 33518.41 654.69 49996.10 27.18 2015-01-19 11:10:44.000 019 33518.34 654.68 49996.10 27.18 2015-01-19 11:10:45.000 019 33518.33 654.67 49996.10 27.18 2015-01-19 11:10:46.000 019 33518.29 654.65 49996.10 27.18 2015-01-19 11:10:47.000 019 33518.37 654.63 49996.10 27.18 2015-01-19 11:10:48.000 019 33518.39 654.60 49996.10 27.18 2015-01-19 11:10:49.000 019 33518.31 654.60 49996.10 27.18 2015-01-19 11:10:50.000 019 33518.34 654.58 49996.10 27.18 2015-01-19 11:10:51.000 019 33518.34 654.57 49996.10 27.18 2015-01-19 11:10:52.000 019 33518.35 654.55 49996.10 27.18 2015-01-19 11:10:53.000 019 33518.34 654.61 49996.10 27.18 2015-01-19 11:10:54.000 019 33518.26 654.56 49996.10 27.18 2015-01-19 11:10:55.000 019 33518.29 654.59 49996.10 27.18 2015-01-19 11:10:55.000 019 33518.25 654.58 49996.10 27.18 2015-01-19 11:10:57.000 019 33518.21 654.60 49996.10 27.18 2015-01-19 11:10:58.000 019 33518.35 654.62 49996.10 27.18 2015-01-19 11:10:59.000 019 33518.26 654.61 49996.10 27.18 2015-01-19 11:11:00.000 019 33518.28 654.61 49996.10 27.18 2015-01-19 11:11:01.000 019 33518.15 654.59 49996.10 27.18 2015-01-19 11:11:02.000 019 33518.18 654.65 49996.10 27.18 2015-01-19 11:11:03.000 019 33518.21 654.68 49996.10 27.18 2015-01-19 11:11:04.000 019 33518.22 654.67 49996.10 27.18 2015-01-19 11:11:05.000 019 33518.13 654.65 49996.10 27.18 2015-01-19 11:11:06.000 019 33518.24 654.63 49996.10 27.18 2015-01-19 11:11:07.000 019 33518.09 654.68 49996.10 27.18 2015-01-19 11:11:08.000 019 33518.25 654.66 49996.10 27.18 2015-01-19 11:11:09.000 019 33518.18 654.65 49996.10 27.18 2015-01-19 11:11:10.000 019 33518.14 654.64 49996.10 27.18 2015-01-19 11:11:11.000 019 33518.13 654.63 49996.10 27.18 2015-01-19 11:11:12.000 019 33518.09 654.64 49996.10 27.18 2015-01-19 11:11:13.000 019 33518.12 654.64 49996.10 27.18 2015-01-19 11:11:14.000 019 33518.09 654.64 49996.10 27.18 2015-01-19 11:11:15.000 019 33518.12 654.64 49996.10 27.18 2015-01-19 11:11:16.000 019 33518.15 654.63 49996.10 27.18 2015-01-19 11:11:17.000 019 33518.09 654.61 49996.10 27.18 2015-01-19 11:11:18.000 019 33518.16 654.63 49996.10 27.18 2015-01-19 11:11:19.000 019 33518.13 654.61 49996.10 27.18 2015-01-19 11:11:20.000 019 33518.10 654.56 49996.10 27.18 2015-01-19 11:11:21.000 019 33518.18 654.59 49996.10 27.18 2015-01-19 11:11:22.000 019 33518.17 654.57 49996.10 27.18 2015-01-19 11:11:23.000 019 33518.22 654.56 49996.10 27.18 2015-01-19 11:11:24.000 019 33518.19 654.55 49996.10 27.18 2015-01-19 11:11:25.000 019 33518.10 654.56 49996.10 27.18 2015-01-19 11:11:26.000 019 33518.04 654.58 49996.10 27.18 2015-01-19 11:11:27.000 019 33518.10 654.54 49996.10 27.18 2015-01-19 11:11:28.000 019 33518.17 654.49 49996.10 27.18 2015-01-19 11:11:29.000 019 33518.08 654.48 49996.10 27.18 2015-01-19 11:11:30.000 019 33518.11 654.53 49996.10 27.18 2015-01-19 11:11:31.000 019 33518.09 654.46 49996.10 27.18 2015-01-19 11:11:32.000 019 33518.11 654.49 49996.10 27.18 2015-01-19 11:11:33.000 019 33518.07 654.48 49996.10 27.18 2015-01-19 11:11:34.000 019 33518.07 654.48 49996.10 27.18 2015-01-19 11:11:35.000 019 33518.01 654.53 49996.10 27.18 2015-01-19 11:11:36.000 019 33518.00 654.54 49996.10 27.18 2015-01-19 11:11:36.000 019 33518.10 654.50 49996.10 27.18 2015-01-19 11:11:38.000 019 33517.94 654.49 49996.10 27.18 2015-01-19 11:11:39.000 019 33518.03 654.44 49996.10 27.18 2015-01-19 11:11:40.000 019 33518.07 654.51 49996.10 27.18 2015-01-19 11:11:41.000 019 33518.07 654.54 49996.10 27.18 2015-01-19 11:11:42.000 019 33517.93 654.51 49996.10 27.18 2015-01-19 11:11:43.000 019 33518.09 654.50 49996.10 27.18 2015-01-19 11:11:44.000 019 33517.99 654.52 49996.10 27.18 2015-01-19 11:11:45.000 019 33518.07 654.51 49996.10 27.18 2015-01-19 11:11:46.000 019 33518.03 654.50 49996.10 27.18 2015-01-19 11:11:47.000 019 33518.10 654.51 49996.10 27.18 2015-01-19 11:11:48.000 019 33517.91 654.47 49996.10 27.18 2015-01-19 11:11:49.000 019 33518.02 654.48 49996.10 27.18 2015-01-19 11:11:49.000 019 33518.10 654.44 49996.10 27.18 2015-01-19 11:11:51.000 019 33518.06 654.46 49996.10 27.18 2015-01-19 11:11:52.000 019 33518.07 654.47 49996.10 27.18 2015-01-19 11:11:53.000 019 33518.12 654.47 49996.10 27.18 2015-01-19 11:11:54.000 019 33518.12 654.44 49996.10 27.18 2015-01-19 11:11:55.000 019 33518.10 654.46 49996.10 27.18 2015-01-19 11:11:56.000 019 33518.07 654.42 49996.10 27.18 2015-01-19 11:11:57.000 019 33518.08 654.40 49996.10 27.18 2015-01-19 11:11:58.000 019 33518.11 654.39 49996.10 27.18 2015-01-19 11:11:59.000 019 33518.10 654.43 49996.10 27.18 2015-01-19 11:12:00.000 019 33518.16 654.43 49996.10 27.18 2015-01-19 11:12:01.000 019 33518.07 654.41 49996.10 27.18 2015-01-19 11:12:02.000 019 33518.12 654.45 49996.10 27.18 2015-01-19 11:12:03.000 019 33518.10 654.42 49996.10 27.18 2015-01-19 11:12:04.000 019 33518.16 654.42 49996.10 27.18 2015-01-19 11:12:05.000 019 33518.20 654.40 49996.10 27.18 2015-01-19 11:12:06.000 019 33518.08 654.37 49996.10 27.18 2015-01-19 11:12:07.000 019 33518.07 654.40 49996.10 27.18 2015-01-19 11:12:08.000 019 33518.11 654.36 49996.10 27.18 2015-01-19 11:12:09.000 019 33518.12 654.37 49996.10 27.18 2015-01-19 11:12:10.000 019 33518.03 654.39 49996.10 27.18 2015-01-19 11:12:11.000 019 33518.03 654.39 49996.10 27.18 2015-01-19 11:12:12.000 019 33518.15 654.42 49996.10 27.18 2015-01-19 11:12:13.000 019 33517.96 654.43 49996.10 27.18 2015-01-19 11:12:14.000 019 33517.99 654.40 49996.10 27.18 2015-01-19 11:12:15.000 019 33518.00 654.40 49996.10 27.18 2015-01-19 11:12:16.000 019 33518.04 654.40 49996.10 27.18 2015-01-19 11:12:17.000 019 33517.97 654.43 49996.10 27.18 2015-01-19 11:12:18.000 019 33518.04 654.42 49996.10 27.18 2015-01-19 11:12:19.000 019 33518.10 654.47 49996.10 27.18 2015-01-19 11:12:20.000 019 33518.07 654.43 49996.10 27.18 2015-01-19 11:12:21.000 019 33517.96 654.42 49996.10 27.18 2015-01-19 11:12:22.000 019 33518.00 654.40 49996.10 27.18 2015-01-19 11:12:23.000 019 33518.01 654.44 49996.10 27.18 2015-01-19 11:12:24.000 019 33517.94 654.44 49996.10 27.18 2015-01-19 11:12:25.000 019 33517.99 654.42 49996.10 27.18 2015-01-19 11:12:26.000 019 33518.00 654.42 49996.10 27.18 2015-01-19 11:12:27.000 019 33518.01 654.39 49996.10 27.18 2015-01-19 11:12:28.000 019 33518.00 654.40 49996.10 27.18 2015-01-19 11:12:29.000 019 33518.06 654.41 49996.10 27.18 2015-01-19 11:12:30.000 019 33518.10 654.44 49996.10 27.18 2015-01-19 11:12:30.000 019 33518.13 654.42 49996.10 27.18 2015-01-19 11:12:32.000 019 33517.88 654.41 49996.10 27.18 2015-01-19 11:12:33.000 019 33518.04 654.42 49996.10 27.18 2015-01-19 11:12:34.000 019 33518.10 654.39 49996.10 27.18 2015-01-19 11:12:35.000 019 33517.99 654.40 49996.10 27.18 2015-01-19 11:12:36.000 019 33518.02 654.37 49996.10 27.18 2015-01-19 11:12:37.000 019 33517.96 654.40 49996.10 27.18 2015-01-19 11:12:38.000 019 33518.09 654.43 49996.10 27.18 2015-01-19 11:12:39.000 019 33517.99 654.40 49996.10 27.18 2015-01-19 11:12:40.000 019 33518.12 654.40 49996.10 27.18 2015-01-19 11:12:41.000 019 33518.07 654.41 49996.10 27.18 2015-01-19 11:12:42.000 019 33518.01 654.41 49996.10 27.18 2015-01-19 11:12:43.000 019 33518.04 654.41 49996.10 27.18 2015-01-19 11:12:43.000 019 33517.97 654.40 49996.10 27.18 2015-01-19 11:12:45.000 019 33517.91 654.40 49996.10 27.18 2015-01-19 11:12:46.000 019 33518.07 654.38 49996.10 27.18 2015-01-19 11:12:47.000 019 33517.98 654.43 49996.10 27.18 2015-01-19 11:12:48.000 019 33518.07 654.38 49996.10 27.18 2015-01-19 11:12:49.000 019 33517.99 654.37 49996.10 27.18 2015-01-19 11:12:50.000 019 33518.07 654.39 49996.10 27.18 2015-01-19 11:12:51.000 019 33518.10 654.37 49996.10 27.18 2015-01-19 11:12:52.000 019 33518.12 654.38 49996.10 27.18 2015-01-19 11:12:53.000 019 33518.03 654.33 49996.10 27.18 2015-01-19 11:12:54.000 019 33518.07 654.36 49996.10 27.18 2015-01-19 11:12:55.000 019 33518.13 654.34 49996.10 27.18 2015-01-19 11:12:56.000 019 33518.04 654.31 49996.10 27.18 2015-01-19 11:12:57.000 019 33517.96 654.31 49996.10 27.18 2015-01-19 11:12:58.000 019 33518.03 654.35 49996.10 27.18 2015-01-19 11:12:59.000 019 33518.04 654.32 49996.10 27.18 2015-01-19 11:13:00.000 019 33518.07 654.33 49996.10 27.18 2015-01-19 11:13:01.000 019 33518.03 654.37 49996.10 27.18 2015-01-19 11:13:02.000 019 33518.13 654.35 49996.10 27.18 2015-01-19 11:13:03.000 019 33518.01 654.36 49996.10 27.18 2015-01-19 11:13:04.000 019 33517.96 654.30 49996.10 27.18 2015-01-19 11:13:05.000 019 33517.93 654.33 49996.10 27.18 2015-01-19 11:13:06.000 019 33518.01 654.30 49996.10 27.18 2015-01-19 11:13:07.000 019 33518.01 654.29 49996.10 27.18 2015-01-19 11:13:08.000 019 33518.00 654.33 49996.10 27.18 2015-01-19 11:13:09.000 019 33517.96 654.29 49996.10 27.18 2015-01-19 11:13:10.000 019 33517.97 654.33 49996.10 27.18 2015-01-19 11:13:11.000 019 33517.97 654.34 49996.10 27.18 2015-01-19 11:13:12.000 019 33517.91 654.35 49996.10 27.18 2015-01-19 11:13:13.000 019 33518.06 654.38 49996.10 27.18 2015-01-19 11:13:14.000 019 33517.97 654.33 49996.10 27.18 2015-01-19 11:13:15.000 019 33517.93 654.30 49996.10 27.18 2015-01-19 11:13:16.000 019 33517.95 654.35 49996.10 27.18 2015-01-19 11:13:17.000 019 33517.95 654.35 49996.10 27.18 2015-01-19 11:13:18.000 019 33517.85 654.37 49996.10 27.18 2015-01-19 11:13:19.000 019 33517.90 654.38 49996.10 27.18 2015-01-19 11:13:20.000 019 33517.88 654.35 49996.10 27.18 2015-01-19 11:13:21.000 019 33517.88 654.31 49996.10 27.18 2015-01-19 11:13:22.000 019 33517.97 654.38 49996.10 27.18 2015-01-19 11:13:23.000 019 33517.87 654.37 49996.10 27.18 2015-01-19 11:13:24.000 019 33517.87 654.38 49996.10 27.18 2015-01-19 11:13:24.000 019 33517.73 654.36 49996.10 27.18 2015-01-19 11:13:26.000 019 33517.95 654.40 49996.10 27.18 2015-01-19 11:13:27.000 019 33517.87 654.34 49996.10 27.18 2015-01-19 11:13:28.000 019 33517.91 654.33 49996.10 27.18 2015-01-19 11:13:29.000 019 33517.92 654.34 49996.10 27.18 2015-01-19 11:13:30.000 019 33517.88 654.34 49996.10 27.18 2015-01-19 11:13:31.000 019 33517.96 654.34 49996.10 27.18 2015-01-19 11:13:32.000 019 33517.93 654.34 49996.10 27.18 2015-01-19 11:13:33.000 019 33517.90 654.35 49996.10 27.18 2015-01-19 11:13:34.000 019 33517.94 654.30 49996.10 27.18 2015-01-19 11:13:35.000 019 33517.94 654.29 49996.10 27.18 2015-01-19 11:13:36.000 019 33517.94 654.34 49996.10 27.18 2015-01-19 11:13:37.000 019 33517.98 654.30 49996.10 27.18 2015-01-19 11:13:37.000 019 33517.93 654.29 49996.10 27.18 2015-01-19 11:13:39.000 019 33517.90 654.28 49996.10 27.18 2015-01-19 11:13:40.000 019 33517.88 654.30 49996.10 27.18 2015-01-19 11:13:41.000 019 33517.87 654.35 49996.10 27.18 2015-01-19 11:13:42.000 019 33517.83 654.31 49996.10 27.18 2015-01-19 11:13:43.000 019 33517.78 654.35 49996.10 27.18 2015-01-19 11:13:44.000 019 33517.78 654.34 49996.10 27.18 2015-01-19 11:13:45.000 019 33517.71 654.32 49996.10 27.18 2015-01-19 11:13:46.000 019 33517.81 654.34 49996.10 27.18 2015-01-19 11:13:47.000 019 33517.84 654.38 49996.10 27.18 2015-01-19 11:13:48.000 019 33517.74 654.33 49996.10 27.18 2015-01-19 11:13:49.000 019 33517.89 654.36 49996.10 27.18 2015-01-19 11:13:50.000 019 33517.81 654.38 49996.10 27.18 2015-01-19 11:13:51.000 019 33517.72 654.35 49996.10 27.18 2015-01-19 11:13:52.000 019 33517.75 654.39 49996.10 27.18 2015-01-19 11:13:53.000 019 33517.76 654.36 49996.10 27.18 2015-01-19 11:13:54.000 019 33517.76 654.33 49996.10 27.18 2015-01-19 11:13:55.000 019 33517.69 654.36 49996.10 27.18 2015-01-19 11:13:56.000 019 33517.74 654.36 49996.10 27.18 2015-01-19 11:13:57.000 019 33517.75 654.35 49996.10 27.18 2015-01-19 11:13:58.000 019 33517.73 654.35 49996.10 27.18 2015-01-19 11:13:59.000 019 33517.77 654.33 49996.10 27.18 2015-01-19 11:14:00.000 019 33517.83 654.37 49996.10 27.18 2015-01-19 11:14:01.000 019 33517.75 654.36 49996.10 27.18 2015-01-19 11:14:02.000 019 33517.69 654.32 49996.10 27.18 2015-01-19 11:14:03.000 019 33517.68 654.30 49996.10 27.18 2015-01-19 11:14:04.000 019 33517.72 654.32 49996.10 27.18 2015-01-19 11:14:05.000 019 33517.73 654.32 49996.10 27.18 2015-01-19 11:14:06.000 019 33517.71 654.34 49996.10 27.18 2015-01-19 11:14:07.000 019 33517.77 654.33 49996.10 27.18 2015-01-19 11:14:08.000 019 33517.76 654.30 49996.10 27.18 2015-01-19 11:14:09.000 019 33517.72 654.27 49996.10 27.18 2015-01-19 11:14:10.000 019 33517.79 654.31 49996.10 27.18 2015-01-19 11:14:11.000 019 33517.74 654.31 49996.10 27.18 2015-01-19 11:14:12.000 019 33517.73 654.28 49996.10 27.18 2015-01-19 11:14:13.000 019 33517.70 654.29 49996.10 27.18 2015-01-19 11:14:14.000 019 33517.72 654.27 49996.10 27.18 2015-01-19 11:14:15.000 019 33517.69 654.24 49996.10 27.18 2015-01-19 11:14:16.000 019 33517.65 654.21 49996.10 27.18 2015-01-19 11:14:17.000 019 33517.72 654.23 49996.10 27.18 2015-01-19 11:14:18.000 019 33517.75 654.26 49996.10 27.18 2015-01-19 11:14:18.000 019 33517.78 654.21 49996.10 27.18 2015-01-19 11:14:20.000 019 33517.66 654.24 49996.10 27.18 2015-01-19 11:14:21.000 019 33517.60 654.23 49996.10 27.18 2015-01-19 11:14:22.000 019 33517.69 654.23 49996.10 27.18 2015-01-19 11:14:23.000 019 33517.64 654.24 49996.10 27.18 2015-01-19 11:14:24.000 019 33517.53 654.24 49996.10 27.18 2015-01-19 11:14:25.000 019 33517.64 654.23 49996.10 27.18 2015-01-19 11:14:26.000 019 33517.68 654.20 49996.10 27.18 2015-01-19 11:14:27.000 019 33517.61 654.21 49996.10 27.18 2015-01-19 11:14:28.000 019 33517.60 654.28 49996.10 27.18 2015-01-19 11:14:29.000 019 33517.60 654.23 49996.10 27.18 2015-01-19 11:14:30.000 019 33517.57 654.24 49996.10 27.18 2015-01-19 11:14:31.000 019 33517.53 654.24 49996.10 27.18 2015-01-19 11:14:31.000 019 33517.71 654.21 49996.10 27.18 2015-01-19 11:14:33.000 019 33517.60 654.21 49996.10 27.18 2015-01-19 11:14:34.000 019 33517.55 654.25 49996.10 27.18 2015-01-19 11:14:35.000 019 33517.56 654.22 49996.10 27.18 2015-01-19 11:14:36.000 019 33517.69 654.19 49996.10 27.18 2015-01-19 11:14:37.000 019 33517.53 654.26 49996.10 27.18 2015-01-19 11:14:38.000 019 33517.43 654.22 49996.10 27.18 2015-01-19 11:14:39.000 019 33517.48 654.23 49996.10 27.18 2015-01-19 11:14:40.000 019 33517.58 654.22 49996.10 27.18 2015-01-19 11:14:41.000 019 33517.54 654.21 49996.10 27.18 2015-01-19 11:14:42.000 019 33517.43 654.23 49996.10 27.18 2015-01-19 11:14:43.000 019 33517.38 654.23 49996.10 27.18 2015-01-19 11:14:44.000 019 33517.44 654.24 49996.10 27.18 2015-01-19 11:14:45.000 019 33517.44 654.22 49996.10 27.18 2015-01-19 11:14:46.000 019 33517.47 654.27 49996.10 27.18 2015-01-19 11:14:47.000 019 33517.53 654.21 49996.10 27.18 2015-01-19 11:14:48.000 019 33517.42 654.21 49996.10 27.18 2015-01-19 11:14:49.000 019 33517.47 654.21 49996.10 27.18 2015-01-19 11:14:50.000 019 33517.39 654.23 49996.10 27.18 2015-01-19 11:14:51.000 019 33517.40 654.22 49996.10 27.18 2015-01-19 11:14:52.000 019 33517.40 654.23 49996.10 27.18 2015-01-19 11:14:53.000 019 33517.39 654.24 49996.10 27.18 2015-01-19 11:14:54.000 019 33517.27 654.24 49996.10 27.18 2015-01-19 11:14:55.000 019 33517.42 654.19 49996.10 27.18 2015-01-19 11:14:56.000 019 33517.31 654.23 49996.10 27.18 2015-01-19 11:14:57.000 019 33517.35 654.19 49996.10 27.18 2015-01-19 11:14:58.000 019 33517.41 654.21 49996.10 27.18 2015-01-19 11:14:59.000 019 33517.27 654.21 49996.10 27.18 2015-01-19 11:15:00.000 019 33517.29 654.19 49996.10 27.18 2015-01-19 11:15:01.000 019 33517.31 654.21 49996.10 27.18 2015-01-19 11:15:02.000 019 33517.39 654.21 49996.10 27.18 2015-01-19 11:15:03.000 019 33517.33 654.21 49996.10 27.18 2015-01-19 11:15:04.000 019 33517.29 654.17 49996.10 27.18 2015-01-19 11:15:05.000 019 33517.32 654.19 49996.10 27.18 2015-01-19 11:15:06.000 019 33517.31 654.16 49996.10 27.18 2015-01-19 11:15:07.000 019 33517.32 654.16 49996.10 27.18 2015-01-19 11:15:08.000 019 33517.31 654.17 49996.10 27.18 2015-01-19 11:15:09.000 019 33517.36 654.16 49996.10 27.18 2015-01-19 11:15:10.000 019 33517.28 654.17 49996.10 27.18 2015-01-19 11:15:11.000 019 33517.22 654.13 49996.10 27.18 2015-01-19 11:15:12.000 019 33517.30 654.14 49996.10 27.18 2015-01-19 11:15:12.000 019 33517.28 654.15 49996.10 27.18 2015-01-19 11:15:14.000 019 33517.20 654.12 49996.10 27.18 2015-01-19 11:15:15.000 019 33517.14 654.13 49996.10 27.18 2015-01-19 11:15:16.000 019 33517.30 654.15 49996.10 27.18 2015-01-19 11:15:17.000 019 33517.25 654.11 49996.10 27.18 2015-01-19 11:15:18.000 019 33517.25 654.08 49996.10 27.18 2015-01-19 11:15:19.000 019 33517.19 654.11 49996.10 27.18 2015-01-19 11:15:20.000 019 33517.29 654.15 49996.10 27.18 2015-01-19 11:15:21.000 019 33517.17 654.15 49996.10 27.18 2015-01-19 11:15:22.000 019 33517.14 654.10 49996.10 27.18 2015-01-19 11:15:23.000 019 33517.16 654.13 49996.10 27.18 2015-01-19 11:15:24.000 019 33517.17 654.15 49996.10 27.18 2015-01-19 11:15:25.000 019 33517.12 654.14 49996.10 27.18 2015-01-19 11:15:25.000 019 33517.20 654.13 49996.10 27.18 2015-01-19 11:15:27.000 019 33517.10 654.10 49996.10 27.18 2015-01-19 11:15:28.000 019 33517.11 654.11 49996.10 27.18 2015-01-19 11:15:29.000 019 33517.13 654.13 49996.10 27.18 2015-01-19 11:15:30.000 019 33517.14 654.13 49996.10 27.18 2015-01-19 11:15:31.000 019 33517.06 654.15 49996.10 27.18 2015-01-19 11:15:32.000 019 33517.11 654.14 49996.10 27.18 2015-01-19 11:15:33.000 019 33517.03 654.11 49996.10 27.18 2015-01-19 11:15:34.000 019 33517.04 654.12 49996.10 27.18 2015-01-19 11:15:35.000 019 33517.04 654.09 49996.10 27.18 2015-01-19 11:15:36.000 019 33516.98 654.08 49996.10 27.18 2015-01-19 11:15:37.000 019 33517.09 654.12 49996.10 27.18 2015-01-19 11:15:38.000 019 33517.04 654.02 49996.10 27.18 2015-01-19 11:15:39.000 019 33517.03 654.06 49996.10 27.18 2015-01-19 11:15:40.000 019 33517.03 654.07 49996.10 27.18 2015-01-19 11:15:41.000 019 33516.96 654.07 49996.10 27.18 2015-01-19 11:15:42.000 019 33516.97 654.10 49996.10 27.18 2015-01-19 11:15:43.000 019 33517.08 654.08 49996.10 27.18 2015-01-19 11:15:44.000 019 33516.98 654.07 49996.10 27.18 2015-01-19 11:15:45.000 019 33516.95 654.04 49996.10 27.18 2015-01-19 11:15:46.000 019 33516.98 654.07 49996.10 27.18 2015-01-19 11:15:47.000 019 33516.91 654.04 49996.10 27.18 2015-01-19 11:15:48.000 019 33517.07 654.07 49996.10 27.18 2015-01-19 11:15:49.000 019 33516.84 654.06 49996.10 27.18 2015-01-19 11:15:50.000 019 33517.00 654.05 49996.10 27.18 2015-01-19 11:15:51.000 019 33516.98 654.02 49996.10 27.18 2015-01-19 11:15:52.000 019 33516.98 654.08 49996.10 27.18 2015-01-19 11:15:53.000 019 33516.94 654.10 49996.10 27.18 2015-01-19 11:15:54.000 019 33516.88 654.05 49996.10 27.18 2015-01-19 11:15:55.000 019 33516.89 654.10 49996.10 27.18 2015-01-19 11:15:56.000 019 33516.90 654.06 49996.10 27.18 2015-01-19 11:15:57.000 019 33516.90 654.02 49996.10 27.18 2015-01-19 11:15:58.000 019 33516.92 654.03 49996.10 27.18 2015-01-19 11:15:59.000 019 33516.92 654.08 49996.10 27.18 2015-01-19 11:16:00.000 019 33517.01 654.03 49996.10 27.18 2015-01-19 11:16:01.000 019 33516.93 654.02 49996.10 27.18 2015-01-19 11:16:02.000 019 33516.92 654.02 49996.10 27.18 2015-01-19 11:16:03.000 019 33516.86 654.03 49996.10 27.18 2015-01-19 11:16:04.000 019 33516.89 654.03 49996.10 27.18 2015-01-19 11:16:05.000 019 33516.84 654.04 49996.10 27.18 2015-01-19 11:16:06.000 019 33516.91 654.03 49996.10 27.18 2015-01-19 11:16:06.000 019 33516.90 654.00 49996.10 27.18 2015-01-19 11:16:08.000 019 33516.86 654.02 49996.10 27.18 2015-01-19 11:16:09.000 019 33516.87 653.99 49996.10 27.18 2015-01-19 11:16:10.000 019 33516.90 654.01 49996.10 27.18 2015-01-19 11:16:11.000 019 33516.93 653.96 49996.10 27.18 2015-01-19 11:16:12.000 019 33516.83 654.05 49996.10 27.18 2015-01-19 11:16:13.000 019 33516.92 654.00 49996.10 27.18 2015-01-19 11:16:14.000 019 33516.78 653.98 49996.10 27.18 2015-01-19 11:16:15.000 019 33516.82 653.97 49996.10 27.18 2015-01-19 11:16:16.000 019 33516.82 653.99 49996.10 27.18 2015-01-19 11:16:17.000 019 33516.85 654.01 49996.10 27.18 2015-01-19 11:16:18.000 019 33516.82 653.97 49996.10 27.18 2015-01-19 11:16:19.000 019 33516.85 653.95 49996.10 27.18 2015-01-19 11:16:19.000 019 33516.79 653.99 49996.10 27.18 2015-01-19 11:16:21.000 019 33516.82 653.94 49996.10 27.18 2015-01-19 11:16:22.000 019 33516.81 653.97 49996.10 27.18 2015-01-19 11:16:23.000 019 33516.77 653.91 49996.10 27.18 2015-01-19 11:16:24.000 019 33516.63 653.95 49996.10 27.18 2015-01-19 11:16:25.000 019 33516.83 653.96 49996.10 27.18 2015-01-19 11:16:26.000 019 33516.79 653.96 49996.10 27.18 2015-01-19 11:16:27.000 019 33516.79 653.99 49996.10 27.18 2015-01-19 11:16:28.000 019 33516.82 653.95 49996.10 27.18 2015-01-19 11:16:29.000 019 33516.79 653.96 49996.10 27.18 2015-01-19 11:16:30.000 019 33516.75 653.96 49996.10 27.18 2015-01-19 11:16:31.000 019 33516.88 653.99 49996.10 27.18 2015-01-19 11:16:32.000 019 33516.63 653.94 49996.10 27.18 2015-01-19 11:16:33.000 019 33516.73 653.89 49996.10 27.18 2015-01-19 11:16:34.000 019 33516.72 653.97 49996.10 27.18 2015-01-19 11:16:35.000 019 33516.76 653.86 49996.10 27.18 2015-01-19 11:16:36.000 019 33516.83 653.97 49996.10 27.18 2015-01-19 11:16:37.000 019 33516.79 653.89 49996.10 27.18 2015-01-19 11:16:38.000 019 33516.67 653.93 49996.10 27.18 2015-01-19 11:16:39.000 019 33516.71 653.89 49996.10 27.18 2015-01-19 11:16:40.000 019 33516.71 653.92 49996.10 27.18 2015-01-19 11:16:41.000 019 33516.71 653.88 49996.10 27.18 2015-01-19 11:16:42.000 019 33516.61 653.89 49996.10 27.18 2015-01-19 11:16:43.000 019 33516.71 653.88 49996.10 27.18 2015-01-19 11:16:44.000 019 33516.71 653.91 49996.10 27.18 2015-01-19 11:16:45.000 019 33516.70 653.89 49996.10 27.18 2015-01-19 11:16:46.000 019 33516.64 653.92 49996.10 27.18 2015-01-19 11:16:47.000 019 33516.69 653.91 49996.10 27.18 2015-01-19 11:16:48.000 019 33516.68 653.92 49996.10 27.18 2015-01-19 11:16:49.000 019 33516.61 653.89 49996.10 27.18 2015-01-19 11:16:50.000 019 33516.60 653.94 49996.10 27.18 2015-01-19 11:16:51.000 019 33516.59 653.85 49996.10 27.18 2015-01-19 11:16:52.000 019 33516.65 653.88 49996.10 27.18 2015-01-19 11:16:53.000 019 33516.64 653.89 49996.10 27.18 2015-01-19 11:16:54.000 019 33516.66 653.93 49996.10 27.18 2015-01-19 11:16:55.000 019 33516.58 653.85 49996.10 27.18 2015-01-19 11:16:56.000 019 33516.67 653.84 49996.10 27.18 2015-01-19 11:16:57.000 019 33516.58 653.85 49996.10 27.18 2015-01-19 11:16:58.000 019 33516.62 653.90 49996.10 27.18 2015-01-19 11:16:59.000 019 33516.70 653.88 49996.10 27.18 2015-01-19 11:17:00.000 019 33516.61 653.89 49996.10 27.18 2015-01-19 11:17:00.000 019 33516.60 653.86 49996.10 27.18 2015-01-19 11:17:02.000 019 33516.58 653.83 49996.10 27.18 2015-01-19 11:17:03.000 019 33516.58 653.87 49996.10 27.18 2015-01-19 11:17:04.000 019 33516.66 653.88 49996.10 27.18 2015-01-19 11:17:05.000 019 33516.57 653.85 49996.10 27.18 2015-01-19 11:17:06.000 019 33516.58 653.88 49996.10 27.18 2015-01-19 11:17:07.000 019 33516.53 653.85 49996.10 27.18 2015-01-19 11:17:08.000 019 33516.66 653.87 49996.10 27.18 2015-01-19 11:17:09.000 019 33516.57 653.84 49996.10 27.18 2015-01-19 11:17:10.000 019 33516.60 653.85 49996.10 27.18 2015-01-19 11:17:11.000 019 33516.60 653.87 49996.10 27.18 2015-01-19 11:17:12.000 019 33516.64 653.86 49996.10 27.18 2015-01-19 11:17:13.000 019 33516.55 653.84 49996.10 27.18 2015-01-19 11:17:13.000 019 33516.56 653.83 49996.10 27.18 2015-01-19 11:17:15.000 019 33516.63 653.83 49996.10 27.18 2015-01-19 11:17:16.000 019 33516.60 653.82 49996.10 27.18 2015-01-19 11:17:17.000 019 33516.64 653.82 49996.10 27.18 2015-01-19 11:17:18.000 019 33516.54 653.85 49996.10 27.18 2015-01-19 11:17:19.000 019 33516.59 653.82 49996.10 27.18 2015-01-19 11:17:20.000 019 33516.61 653.79 49996.10 27.18 2015-01-19 11:17:21.000 019 33516.56 653.78 49996.10 27.18 2015-01-19 11:17:22.000 019 33516.57 653.82 49996.10 27.18 2015-01-19 11:17:23.000 019 33516.61 653.82 49996.10 27.18 2015-01-19 11:17:24.000 019 33516.56 653.84 49996.10 27.18 2015-01-19 11:17:25.000 019 33516.61 653.82 49996.10 27.18 2015-01-19 11:17:26.000 019 33516.59 653.76 49996.10 27.18 2015-01-19 11:17:27.000 019 33516.51 653.79 49996.10 27.18 2015-01-19 11:17:28.000 019 33516.54 653.78 49996.10 27.18 2015-01-19 11:17:29.000 019 33516.50 653.75 49996.10 27.18 2015-01-19 11:17:30.000 019 33516.44 653.78 49996.10 27.18 2015-01-19 11:17:31.000 019 33516.49 653.77 49996.10 27.18 2015-01-19 11:17:32.000 019 33516.50 653.80 49996.10 27.18 2015-01-19 11:17:33.000 019 33516.50 653.78 49996.10 27.18 2015-01-19 11:17:34.000 019 33516.57 653.76 49996.10 27.18 2015-01-19 11:17:35.000 019 33516.45 653.77 49996.10 27.18 2015-01-19 11:17:36.000 019 33516.41 653.75 49996.10 27.18 2015-01-19 11:17:37.000 019 33516.53 653.75 49996.10 27.18 2015-01-19 11:17:38.000 019 33516.45 653.78 49996.10 27.18 2015-01-19 11:17:39.000 019 33516.44 653.72 49996.10 27.18 2015-01-19 11:17:40.000 019 33516.43 653.77 49996.10 27.18 2015-01-19 11:17:41.000 019 33516.38 653.79 49996.10 27.18 2015-01-19 11:17:42.000 019 33516.38 653.76 49996.10 27.18 2015-01-19 11:17:43.000 019 33516.44 653.77 49996.10 27.18 2015-01-19 11:17:44.000 019 33516.36 653.79 49996.10 27.18 2015-01-19 11:17:45.000 019 33516.24 653.77 49996.10 27.18 2015-01-19 11:17:46.000 019 33516.30 653.79 49996.10 27.18 2015-01-19 11:17:47.000 019 33516.38 653.82 49996.10 27.18 2015-01-19 11:17:48.000 019 33516.27 653.82 49996.10 27.18 2015-01-19 11:17:49.000 019 33516.28 653.83 49996.10 27.18 2015-01-19 11:17:50.000 019 33516.38 653.84 49996.10 27.18 2015-01-19 11:17:51.000 019 33516.25 653.82 49996.10 27.18 2015-01-19 11:17:52.000 019 33516.21 653.83 49996.10 27.18 2015-01-19 11:17:53.000 019 33516.34 653.80 49996.10 27.18 2015-01-19 11:17:54.000 019 33516.15 653.84 49996.10 27.18 2015-01-19 11:17:54.000 019 33516.30 653.82 49996.10 27.18 2015-01-19 11:17:56.000 019 33516.25 653.82 49996.10 27.18 2015-01-19 11:17:57.000 019 33516.19 653.82 49996.10 27.18 2015-01-19 11:17:58.000 019 33516.27 653.79 49996.10 27.18 2015-01-19 11:17:59.000 019 33516.21 653.86 49996.10 27.18 2015-01-19 11:18:00.000 019 33516.25 653.80 49996.10 27.18 2015-01-19 11:18:01.000 019 33516.18 653.80 49996.10 27.18 2015-01-19 11:18:02.000 019 33516.23 653.83 49996.10 27.18 2015-01-19 11:18:03.000 019 33516.15 653.82 49996.10 27.18 2015-01-19 11:18:04.000 019 33516.20 653.79 49996.10 27.18 2015-01-19 11:18:05.000 019 33516.21 653.80 49996.10 27.18 2015-01-19 11:18:06.000 019 33516.19 653.77 49996.10 27.18 2015-01-19 11:18:07.000 019 33516.18 653.78 49996.10 27.18 2015-01-19 11:18:07.000 019 33516.11 653.78 49996.10 27.18 2015-01-19 11:18:09.000 019 33516.15 653.75 49996.10 27.18 2015-01-19 11:18:10.000 019 33516.20 653.75 49996.10 27.18 2015-01-19 11:18:11.000 019 33516.18 653.77 49996.10 27.18 2015-01-19 11:18:12.000 019 33516.16 653.78 49996.10 27.18 2015-01-19 11:18:13.000 019 33516.16 653.78 49996.10 27.18 2015-01-19 11:18:14.000 019 33516.05 653.76 49996.10 27.18 2015-01-19 11:18:15.000 019 33516.10 653.76 49996.10 27.18 2015-01-19 11:18:16.000 019 33516.15 653.74 49996.10 27.18 2015-01-19 11:18:17.000 019 33516.16 653.75 49996.10 27.18 2015-01-19 11:18:18.000 019 33516.14 653.74 49996.10 27.18 2015-01-19 11:18:19.000 019 33516.03 653.73 49996.10 27.18 2015-01-19 11:18:20.000 019 33516.17 653.77 49996.10 27.18 2015-01-19 11:18:21.000 019 33516.17 653.80 49996.10 27.18 2015-01-19 11:18:22.000 019 33516.16 653.82 49996.10 27.18 2015-01-19 11:18:23.000 019 33516.14 653.71 49996.10 27.18 2015-01-19 11:18:24.000 019 33516.10 653.74 49996.10 27.18 2015-01-19 11:18:25.000 019 33516.11 653.77 49996.10 27.18 2015-01-19 11:18:26.000 019 33516.05 653.75 49996.10 27.18 2015-01-19 11:18:27.000 019 33516.07 653.72 49996.10 27.18 2015-01-19 11:18:28.000 019 33516.07 653.76 49996.10 27.18 2015-01-19 11:18:29.000 019 33516.02 653.75 49996.10 27.18 2015-01-19 11:18:30.000 019 33516.14 653.74 49996.10 27.18 2015-01-19 11:18:31.000 019 33516.07 653.75 49996.10 27.18 2015-01-19 11:18:32.000 019 33515.99 653.73 49996.10 27.18 2015-01-19 11:18:33.000 019 33516.04 653.75 49996.10 27.18 2015-01-19 11:18:34.000 019 33516.09 653.73 49996.10 27.18 2015-01-19 11:18:35.000 019 33516.01 653.71 49996.10 27.18 2015-01-19 11:18:36.000 019 33516.14 653.73 49996.10 27.18 2015-01-19 11:18:37.000 019 33516.05 653.72 49996.10 27.18 2015-01-19 11:18:38.000 019 33516.12 653.73 49996.10 27.18 2015-01-19 11:18:39.000 019 33516.05 653.72 49996.10 27.18 2015-01-19 11:18:40.000 019 33516.05 653.68 49996.10 27.18 2015-01-19 11:18:41.000 019 33516.03 653.68 49996.10 27.18 2015-01-19 11:18:42.000 019 33515.93 653.65 49996.10 27.18 2015-01-19 11:18:43.000 019 33516.06 653.74 49996.10 27.18 2015-01-19 11:18:44.000 019 33516.01 653.70 49996.10 27.18 2015-01-19 11:18:45.000 019 33516.05 653.72 49996.10 27.18 2015-01-19 11:18:46.000 019 33516.02 653.71 49996.10 27.18 2015-01-19 11:18:47.000 019 33516.05 653.69 49996.10 27.18 2015-01-19 11:18:48.000 019 33515.98 653.67 49996.10 27.18 2015-01-19 11:18:48.000 019 33516.07 653.76 49996.10 27.18 2015-01-19 11:18:50.000 019 33515.91 653.73 49996.10 27.18 2015-01-19 11:18:51.000 019 33515.96 653.67 49996.10 27.18 2015-01-19 11:18:52.000 019 33515.99 653.68 49996.10 27.18 2015-01-19 11:18:53.000 019 33515.99 653.74 49996.10 27.18 2015-01-19 11:18:54.000 019 33516.01 653.69 49996.10 27.18 2015-01-19 11:18:55.000 019 33515.98 653.69 49996.10 27.18 2015-01-19 11:18:56.000 019 33515.92 653.69 49996.10 27.18 2015-01-19 11:18:57.000 019 33515.90 653.70 49996.10 27.18 2015-01-19 11:18:58.000 019 33515.98 653.73 49996.10 27.18 2015-01-19 11:18:59.000 019 33515.98 653.74 49996.10 27.18 2015-01-19 11:19:00.000 019 33515.96 653.70 49996.10 27.18 2015-01-19 11:19:01.000 019 33515.96 653.69 49996.10 27.18 2015-01-19 11:19:01.000 019 33516.07 653.66 49996.10 27.18 2015-01-19 11:19:03.000 019 33515.85 653.72 49996.10 27.18 2015-01-19 11:19:04.000 019 33515.98 653.72 49996.10 27.18 2015-01-19 11:19:05.000 019 33515.96 653.68 49996.10 27.18 2015-01-19 11:19:06.000 019 33516.00 653.70 49996.10 27.18 2015-01-19 11:19:07.000 019 33515.89 653.65 49996.10 27.18 2015-01-19 11:19:08.000 019 33515.98 653.68 49996.10 27.18 2015-01-19 11:19:09.000 019 33515.99 653.68 49996.10 27.18 2015-01-19 11:19:10.000 019 33515.90 653.68 49996.10 27.18 2015-01-19 11:19:11.000 019 33515.93 653.65 49996.10 27.18 2015-01-19 11:19:12.000 019 33515.98 653.68 49996.10 27.18 2015-01-19 11:19:13.000 019 33516.05 653.63 49996.10 27.18 2015-01-19 11:19:14.000 019 33515.83 653.65 49996.10 27.18 2015-01-19 11:19:15.000 019 33515.92 653.69 49996.10 27.18 2015-01-19 11:19:16.000 019 33515.83 653.68 49996.10 27.18 2015-01-19 11:19:17.000 019 33515.90 653.70 49996.10 27.18 2015-01-19 11:19:18.000 019 33515.85 653.71 49996.10 27.18 2015-01-19 11:19:19.000 019 33515.95 653.72 49996.10 27.18 2015-01-19 11:19:20.000 019 33515.89 653.73 49996.10 27.18 2015-01-19 11:19:21.000 019 33515.92 653.72 49996.10 27.18 2015-01-19 11:19:22.000 019 33515.89 653.72 49996.10 27.18 2015-01-19 11:19:23.000 019 33515.85 653.73 49996.10 27.18 2015-01-19 11:19:24.000 019 33515.84 653.74 49996.10 27.18 2015-01-19 11:19:25.000 019 33515.85 653.71 49996.10 27.18 2015-01-19 11:19:26.000 019 33515.78 653.73 49996.10 27.18 2015-01-19 11:19:27.000 019 33515.90 653.72 49996.10 27.18 2015-01-19 11:19:28.000 019 33515.85 653.73 49996.10 27.18 2015-01-19 11:19:29.000 019 33515.88 653.73 49996.10 27.18 2015-01-19 11:19:30.000 019 33515.79 653.74 49996.10 27.18 2015-01-19 11:19:31.000 019 33515.82 653.73 49996.10 27.18 2015-01-19 11:19:32.000 019 33515.93 653.68 49996.10 27.18 2015-01-19 11:19:33.000 019 33515.82 653.74 49996.10 27.18 2015-01-19 11:19:34.000 019 33515.83 653.73 49996.10 27.18 2015-01-19 11:19:35.000 019 33515.78 653.74 49996.10 27.18 2015-01-19 11:19:36.000 019 33515.74 653.74 49996.10 27.18 2015-01-19 11:19:37.000 019 33515.79 653.78 49996.10 27.18 2015-01-19 11:19:38.000 019 33515.76 653.76 49996.10 27.18 2015-01-19 11:19:39.000 019 33515.62 653.71 49996.10 27.18 2015-01-19 11:19:40.000 019 33515.67 653.74 49996.10 27.18 2015-01-19 11:19:41.000 019 33515.67 653.71 49996.10 27.18 2015-01-19 11:19:42.000 019 33515.76 653.72 49996.10 27.18 2015-01-19 11:19:42.000 019 33515.71 653.72 49996.10 27.18 2015-01-19 11:19:44.000 019 33515.76 653.74 49996.10 27.18 2015-01-19 11:19:45.000 019 33515.72 653.73 49996.10 27.18 2015-01-19 11:19:46.000 019 33515.68 653.74 49996.10 27.18 2015-01-19 11:19:47.000 019 33515.68 653.74 49996.10 27.18 2015-01-19 11:19:48.000 019 33515.61 653.77 49996.10 27.18 2015-01-19 11:19:49.000 019 33515.70 653.74 49996.10 27.18 2015-01-19 11:19:50.000 019 33515.57 653.76 49996.10 27.18 2015-01-19 11:19:51.000 019 33515.62 653.74 49996.10 27.18 2015-01-19 11:19:52.000 019 33515.65 653.76 49996.10 27.18 2015-01-19 11:19:53.000 019 33515.67 653.74 49996.10 27.18 2015-01-19 11:19:54.000 019 33515.64 653.74 49996.10 27.18 2015-01-19 11:19:55.000 019 33515.61 653.75 49996.10 27.18 2015-01-19 11:19:55.000 019 33515.65 653.76 49996.10 27.18 2015-01-19 11:19:57.000 019 33515.49 653.72 49996.10 27.18 2015-01-19 11:19:58.000 019 33515.52 653.70 49996.10 27.18 2015-01-19 11:19:59.000 019 33515.37 653.76 49996.10 27.18 2015-01-19 11:20:00.000 019 33515.55 653.69 49996.10 27.18 2015-01-19 11:20:01.000 019 33515.57 653.68 49996.10 27.18 2015-01-19 11:20:02.000 019 33515.52 653.71 49996.10 27.18 2015-01-19 11:20:03.000 019 33515.44 653.73 49996.10 27.18 2015-01-19 11:20:04.000 019 33515.48 653.71 49996.10 27.18 2015-01-19 11:20:05.000 019 33515.52 653.76 49996.10 27.18 2015-01-19 11:20:06.000 019 33515.44 653.72 49996.10 27.18 2015-01-19 11:20:07.000 019 33515.52 653.71 49996.10 27.18 2015-01-19 11:20:08.000 019 33515.40 653.73 49996.10 27.18 2015-01-19 11:20:09.000 019 33515.52 653.67 49996.10 27.18 2015-01-19 11:20:10.000 019 33515.45 653.68 49996.10 27.18 2015-01-19 11:20:11.000 019 33515.52 653.72 49996.10 27.18 2015-01-19 11:20:12.000 019 33515.48 653.70 49996.10 27.18 2015-01-19 11:20:13.000 019 33515.48 653.72 49996.10 27.18 2015-01-19 11:20:14.000 019 33515.43 653.73 49996.10 27.18 2015-01-19 11:20:15.000 019 33515.40 653.67 49996.10 27.18 2015-01-19 11:20:16.000 019 33515.39 653.70 49996.10 27.18 2015-01-19 11:20:17.000 019 33515.32 653.72 49996.10 27.18 2015-01-19 11:20:18.000 019 33515.37 653.70 49996.10 27.18 2015-01-19 11:20:19.000 019 33515.43 653.74 49996.10 27.18 2015-01-19 11:20:20.000 019 33515.36 653.74 49996.10 27.18 2015-01-19 11:20:21.000 019 33515.25 653.69 49996.10 27.18 2015-01-19 11:20:22.000 019 33515.29 653.68 49996.10 27.18 2015-01-19 11:20:23.000 019 33515.36 653.73 49996.10 27.18 2015-01-19 11:20:24.000 019 33515.37 653.67 49996.10 27.18 2015-01-19 11:20:25.000 019 33515.33 653.72 49996.10 27.18 2015-01-19 11:20:26.000 019 33515.29 653.68 49996.10 27.18 2015-01-19 11:20:27.000 019 33515.24 653.74 49996.10 27.18 2015-01-19 11:20:28.000 019 33515.29 653.73 49996.10 27.18 2015-01-19 11:20:29.000 019 33515.30 653.72 49996.10 27.18 2015-01-19 11:20:30.000 019 33515.21 653.66 49996.10 27.18 2015-01-19 11:20:31.000 019 33515.24 653.72 49996.10 27.18 2015-01-19 11:20:32.000 019 33515.30 653.67 49996.10 27.18 2015-01-19 11:20:33.000 019 33515.33 653.68 49996.10 27.18 2015-01-19 11:20:34.000 019 33515.26 653.66 49996.10 27.18 2015-01-19 11:20:35.000 019 33515.29 653.65 49996.10 27.18 2015-01-19 11:20:36.000 019 33515.28 653.65 49996.10 27.18 2015-01-19 11:20:36.000 019 33515.34 653.65 49996.10 27.18 2015-01-19 11:20:38.000 019 33515.22 653.67 49996.10 27.18 2015-01-19 11:20:39.000 019 33515.19 653.68 49996.10 27.18 2015-01-19 11:20:40.000 019 33515.20 653.69 49996.10 27.18 2015-01-19 11:20:41.000 019 33515.22 653.64 49996.10 27.18 2015-01-19 11:20:42.000 019 33515.24 653.64 49996.10 27.18 2015-01-19 11:20:43.000 019 33515.27 653.64 49996.10 27.18 2015-01-19 11:20:44.000 019 33515.19 653.62 49996.10 27.18 2015-01-19 11:20:45.000 019 33515.17 653.62 49996.10 27.18 2015-01-19 11:20:46.000 019 33515.18 653.64 49996.10 27.18 2015-01-19 11:20:47.000 019 33515.23 653.59 49996.10 27.18 2015-01-19 11:20:48.000 019 33515.26 653.64 49996.10 27.18 2015-01-19 11:20:49.000 019 33515.29 653.59 49996.10 27.18 2015-01-19 11:20:49.000 019 33515.20 653.57 49996.10 27.18 2015-01-19 11:20:51.000 019 33515.29 653.58 49996.10 27.18 2015-01-19 11:20:52.000 019 33515.30 653.52 49996.10 27.18 2015-01-19 11:20:53.000 019 33515.29 653.57 49996.10 27.18 2015-01-19 11:20:54.000 019 33515.32 653.53 49996.10 27.18 2015-01-19 11:20:55.000 019 33515.20 653.52 49996.10 27.18 2015-01-19 11:20:56.000 019 33515.29 653.53 49996.10 27.18 2015-01-19 11:20:57.000 019 33515.22 653.52 49996.10 27.18 2015-01-19 11:20:58.000 019 33515.29 653.53 49996.10 27.18 2015-01-19 11:20:59.000 019 33515.23 653.50 49996.10 27.18 2015-01-19 11:21:00.000 019 33515.27 653.52 49996.10 27.18 2015-01-19 11:21:01.000 019 33515.22 653.50 49996.10 27.18 2015-01-19 11:21:02.000 019 33515.23 653.51 49996.10 27.18 2015-01-19 11:21:03.000 019 33515.19 653.48 49996.10 27.18 2015-01-19 11:21:04.000 019 33515.25 653.48 49996.10 27.18 2015-01-19 11:21:05.000 019 33515.25 653.53 49996.10 27.18 2015-01-19 11:21:06.000 019 33515.18 653.49 49996.10 27.18 2015-01-19 11:21:07.000 019 33515.24 653.50 49996.10 27.18 2015-01-19 11:21:08.000 019 33515.24 653.55 49996.10 27.18 2015-01-19 11:21:09.000 019 33515.06 653.52 49996.10 27.18 2015-01-19 11:21:10.000 019 33515.14 653.51 49996.10 27.18 2015-01-19 11:21:11.000 019 33515.13 653.48 49996.10 27.18 2015-01-19 11:21:12.000 019 33515.06 653.48 49996.10 27.18 2015-01-19 11:21:13.000 019 33515.06 653.48 49996.10 27.18 2015-01-19 11:21:14.000 019 33515.19 653.56 49996.10 27.18 2015-01-19 11:21:15.000 019 33515.04 653.51 49996.10 27.18 2015-01-19 11:21:16.000 019 33515.18 653.53 49996.10 27.18 2015-01-19 11:21:17.000 019 33515.18 653.51 49996.10 27.18 2015-01-19 11:21:18.000 019 33515.04 653.57 49996.10 27.18 2015-01-19 11:21:19.000 019 33515.05 653.50 49996.10 27.18 2015-01-19 11:21:20.000 019 33515.09 653.53 49996.10 27.18 2015-01-19 11:21:21.000 019 33514.97 653.50 49996.10 27.18 2015-01-19 11:21:22.000 019 33515.05 653.45 49996.10 27.18 2015-01-19 11:21:23.000 019 33515.06 653.49 49996.10 27.18 2015-01-19 11:21:24.000 019 33515.05 653.48 49996.10 27.18 2015-01-19 11:21:25.000 019 33515.09 653.47 49996.10 27.18 2015-01-19 11:21:26.000 019 33515.09 653.52 49996.10 27.18 2015-01-19 11:21:27.000 019 33515.06 653.48 49996.10 27.18 2015-01-19 11:21:28.000 019 33515.06 653.48 49996.10 27.18 2015-01-19 11:21:29.000 019 33515.05 653.52 49996.10 27.18 2015-01-19 11:21:30.000 019 33514.96 653.51 49996.10 27.18 2015-01-19 11:21:30.000 019 33514.96 653.48 49996.10 27.18 2015-01-19 11:21:32.000 019 33514.96 653.46 49996.10 27.18 2015-01-19 11:21:33.000 019 33515.07 653.48 49996.10 27.18 2015-01-19 11:21:34.000 019 33514.96 653.54 49996.10 27.18 2015-01-19 11:21:35.000 019 33514.97 653.47 49996.10 27.18 2015-01-19 11:21:36.000 019 33514.96 653.50 49996.10 27.18 2015-01-19 11:21:37.000 019 33514.90 653.49 49996.10 27.18 2015-01-19 11:21:38.000 019 33514.88 653.52 49996.10 27.18 2015-01-19 11:21:39.000 019 33514.96 653.54 49996.10 27.18 2015-01-19 11:21:40.000 019 33514.97 653.53 49996.10 27.18 2015-01-19 11:21:41.000 019 33514.92 653.52 49996.10 27.18 2015-01-19 11:21:42.000 019 33514.97 653.54 49996.10 27.18 2015-01-19 11:21:43.000 019 33514.90 653.50 49996.10 27.18 2015-01-19 11:21:43.000 019 33514.84 653.52 49996.10 27.18 2015-01-19 11:21:45.000 019 33514.93 653.50 49996.10 27.18 2015-01-19 11:21:46.000 019 33514.86 653.50 49996.10 27.18 2015-01-19 11:21:47.000 019 33514.84 653.49 49996.10 27.18 2015-01-19 11:21:48.000 019 33514.88 653.50 49996.10 27.18 2015-01-19 11:21:49.000 019 33514.96 653.50 49996.10 27.18 2015-01-19 11:21:50.000 019 33514.92 653.52 49996.10 27.18 2015-01-19 11:21:51.000 019 33514.82 653.49 49996.10 27.18 2015-01-19 11:21:52.000 019 33514.86 653.43 49996.10 27.18 2015-01-19 11:21:53.000 019 33514.86 653.48 49996.10 27.18 2015-01-19 11:21:54.000 019 33514.89 653.46 49996.10 27.18 2015-01-19 11:21:55.000 019 33514.90 653.49 49996.10 27.18 2015-01-19 11:21:56.000 019 33514.87 653.48 49996.10 27.18 2015-01-19 11:21:57.000 019 33514.85 653.46 49996.10 27.18 2015-01-19 11:21:58.000 019 33514.86 653.47 49996.10 27.18 2015-01-19 11:21:59.000 019 33514.90 653.45 49996.10 27.18 2015-01-19 11:22:00.000 019 33514.90 653.42 49996.10 27.18 2015-01-19 11:22:01.000 019 33514.84 653.47 49996.10 27.18 2015-01-19 11:22:02.000 019 33514.80 653.44 49996.10 27.18 2015-01-19 11:22:03.000 019 33514.91 653.43 49996.10 27.18 2015-01-19 11:22:04.000 019 33514.95 653.45 49996.10 27.18 2015-01-19 11:22:05.000 019 33514.87 653.46 49996.10 27.18 2015-01-19 11:22:06.000 019 33514.92 653.47 49996.10 27.18 2015-01-19 11:22:07.000 019 33514.96 653.44 49996.10 27.18 2015-01-19 11:22:08.000 019 33514.90 653.42 49996.10 27.18 2015-01-19 11:22:09.000 019 33514.93 653.41 49996.10 27.18 2015-01-19 11:22:10.000 019 33514.92 653.39 49996.10 27.18 2015-01-19 11:22:11.000 019 33514.94 653.42 49996.10 27.18 2015-01-19 11:22:12.000 019 33514.93 653.45 49996.10 27.18 2015-01-19 11:22:13.000 019 33514.80 653.43 49996.10 27.18 2015-01-19 11:22:14.000 019 33514.92 653.45 49996.10 27.18 2015-01-19 11:22:15.000 019 33514.79 653.44 49996.10 27.18 2015-01-19 11:22:16.000 019 33514.89 653.43 49996.10 27.18 2015-01-19 11:22:17.000 019 33514.85 653.45 49996.10 27.18 2015-01-19 11:22:18.000 019 33514.82 653.41 49996.10 27.18 2015-01-19 11:22:19.000 019 33514.83 653.42 49996.10 27.18 2015-01-19 11:22:20.000 019 33514.91 653.46 49996.10 27.18 2015-01-19 11:22:21.000 019 33514.90 653.42 49996.10 27.18 2015-01-19 11:22:22.000 019 33514.88 653.42 49996.10 27.18 2015-01-19 11:22:23.000 019 33514.89 653.43 49996.10 27.18 2015-01-19 11:22:24.000 019 33514.80 653.40 49996.10 27.18 2015-01-19 11:22:24.000 019 33514.87 653.44 49996.10 27.18 2015-01-19 11:22:26.000 019 33514.91 653.48 49996.10 27.18 2015-01-19 11:22:27.000 019 33514.98 653.41 49996.10 27.18 2015-01-19 11:22:28.000 019 33514.86 653.39 49996.10 27.18 2015-01-19 11:22:29.000 019 33514.89 653.42 49996.10 27.18 2015-01-19 11:22:30.000 019 33514.80 653.38 49996.10 27.17 2015-01-19 11:22:31.000 019 33514.80 653.39 49996.10 27.17 2015-01-19 11:22:32.000 019 33514.84 653.42 49996.10 27.17 2015-01-19 11:22:33.000 019 33514.90 653.40 49996.10 27.18 2015-01-19 11:22:34.000 019 33514.87 653.39 49996.10 27.17 2015-01-19 11:22:35.000 019 33514.90 653.46 49996.10 27.17 2015-01-19 11:22:36.000 019 33514.88 653.44 49996.10 27.17 2015-01-19 11:22:37.000 019 33514.90 653.43 49996.10 27.17 2015-01-19 11:22:37.000 019 33514.86 653.40 49996.10 27.17 2015-01-19 11:22:39.000 019 33514.83 653.37 49996.10 27.17 2015-01-19 11:22:40.000 019 33514.83 653.36 49996.10 27.17 2015-01-19 11:22:41.000 019 33514.90 653.44 49996.10 27.17 2015-01-19 11:22:42.000 019 33514.84 653.39 49996.10 27.17 2015-01-19 11:22:43.000 019 33514.98 653.43 49996.10 27.17 2015-01-19 11:22:44.000 019 33514.95 653.38 49996.10 27.17 2015-01-19 11:22:45.000 019 33514.90 653.40 49996.10 27.17 2015-01-19 11:22:46.000 019 33514.93 653.37 49996.10 27.17 2015-01-19 11:22:47.000 019 33514.94 653.42 49996.10 27.17 2015-01-19 11:22:48.000 019 33514.94 653.39 49996.10 27.17 2015-01-19 11:22:49.000 019 33514.84 653.39 49996.10 27.17 2015-01-19 11:22:50.000 019 33515.02 653.39 49996.10 27.17 2015-01-19 11:22:51.000 019 33514.90 653.35 49996.10 27.17 2015-01-19 11:22:52.000 019 33514.87 653.33 49996.10 27.17 2015-01-19 11:22:53.000 019 33515.00 653.34 49996.10 27.17 2015-01-19 11:22:54.000 019 33514.96 653.38 49996.10 27.17 2015-01-19 11:22:55.000 019 33514.95 653.33 49996.10 27.17 2015-01-19 11:22:56.000 019 33514.87 653.36 49996.10 27.17 2015-01-19 11:22:57.000 019 33515.02 653.38 49996.10 27.17 2015-01-19 11:22:58.000 019 33514.94 653.34 49996.10 27.17 2015-01-19 11:22:59.000 019 33514.92 653.37 49996.10 27.17 2015-01-19 11:23:00.000 019 33514.87 653.32 49996.10 27.17 2015-01-19 11:23:01.000 019 33514.94 653.33 49996.10 27.17 2015-01-19 11:23:02.000 019 33514.93 653.30 49996.10 27.17 2015-01-19 11:23:03.000 019 33515.02 653.34 49996.10 27.17 2015-01-19 11:23:04.000 019 33515.02 653.33 49996.10 27.17 2015-01-19 11:23:05.000 019 33514.97 653.31 49996.10 27.17 2015-01-19 11:23:06.000 019 33515.09 653.28 49996.10 27.17 2015-01-19 11:23:07.000 019 33514.94 653.28 49996.10 27.17 2015-01-19 11:23:08.000 019 33515.07 653.30 49996.10 27.17 2015-01-19 11:23:09.000 019 33515.00 653.33 49996.10 27.17 2015-01-19 11:23:10.000 019 33515.05 653.31 49996.10 27.17 2015-01-19 11:23:11.000 019 33515.04 653.27 49996.10 27.17 2015-01-19 11:23:12.000 019 33515.11 653.25 49996.10 27.17 2015-01-19 11:23:13.000 019 33515.07 653.25 49996.10 27.17 2015-01-19 11:23:14.000 019 33514.99 653.28 49996.10 27.17 2015-01-19 11:23:15.000 019 33515.06 653.23 49996.10 27.17 2015-01-19 11:23:16.000 019 33514.99 653.22 49996.10 27.18 2015-01-19 11:23:17.000 019 33515.08 653.27 49996.10 27.17 2015-01-19 11:23:18.000 019 33515.05 653.28 49996.10 27.17 2015-01-19 11:23:18.000 019 33515.09 653.22 49996.10 27.17 2015-01-19 11:23:20.000 019 33515.09 653.23 49996.10 27.17 2015-01-19 11:23:21.000 019 33515.10 653.26 49996.10 27.17 2015-01-19 11:23:22.000 019 33515.01 653.24 49996.10 27.17 2015-01-19 11:23:23.000 019 33515.02 653.17 49996.10 27.17 2015-01-19 11:23:24.000 019 33515.02 653.18 49996.10 27.17 2015-01-19 11:23:25.000 019 33515.05 653.20 49996.10 27.18 2015-01-19 11:23:26.000 019 33515.11 653.19 49996.10 27.17 2015-01-19 11:23:27.000 019 33515.01 653.18 49996.10 27.17 2015-01-19 11:23:28.000 019 33514.98 653.18 49996.10 27.18 2015-01-19 11:23:29.000 019 33514.97 653.20 49996.10 27.18 2015-01-19 11:23:30.000 019 33515.10 653.16 49996.10 27.18 2015-01-19 11:23:31.000 019 33514.93 653.16 49996.10 27.18 2015-01-19 11:23:31.000 019 33515.05 653.19 49996.10 27.18 2015-01-19 11:23:33.000 019 33515.09 653.16 49996.10 27.17 2015-01-19 11:23:34.000 019 33515.04 653.15 49996.10 27.18 2015-01-19 11:23:35.000 019 33514.99 653.15 49996.10 27.17 2015-01-19 11:23:36.000 019 33515.01 653.15 49996.10 27.18 2015-01-19 11:23:37.000 019 33515.07 653.14 49996.10 27.18 2015-01-19 11:23:38.000 019 33515.03 653.18 49996.10 27.18 2015-01-19 11:23:39.000 019 33514.94 653.18 49996.10 27.17 2015-01-19 11:23:40.000 019 33515.04 653.15 49996.10 27.17 2015-01-19 11:23:41.000 019 33514.94 653.13 49996.10 27.17 2015-01-19 11:23:42.000 019 33514.98 653.16 49996.10 27.18 2015-01-19 11:23:43.000 019 33514.92 653.13 49996.10 27.18 2015-01-19 11:23:44.000 019 33514.95 653.15 49996.10 27.18 2015-01-19 11:23:45.000 019 33514.99 653.15 49996.10 27.18 2015-01-19 11:23:46.000 019 33515.00 653.14 49996.10 27.18 2015-01-19 11:23:47.000 019 33514.96 653.13 49996.10 27.18 2015-01-19 11:23:48.000 019 33514.93 653.15 49996.10 27.17 2015-01-19 11:23:49.000 019 33514.89 653.15 49996.10 27.18 2015-01-19 11:23:50.000 019 33514.89 653.10 49996.10 27.17 2015-01-19 11:23:51.000 019 33514.97 653.16 49996.10 27.18 2015-01-19 11:23:52.000 019 33514.97 653.14 49996.10 27.18 2015-01-19 11:23:53.000 019 33514.89 653.12 49996.10 27.18 2015-01-19 11:23:54.000 019 33514.93 653.14 49996.10 27.18 2015-01-19 11:23:55.000 019 33514.92 653.15 49996.10 27.17 2015-01-19 11:23:56.000 019 33514.90 653.16 49996.10 27.17 2015-01-19 11:23:57.000 019 33514.93 653.11 49996.10 27.18 2015-01-19 11:23:58.000 019 33514.90 653.07 49996.10 27.18 2015-01-19 11:23:59.000 019 33514.92 653.11 49996.10 27.17 2015-01-19 11:24:00.000 019 33514.86 653.11 49996.10 27.18 2015-01-19 11:24:01.000 019 33514.87 653.09 49996.10 27.18 2015-01-19 11:24:02.000 019 33514.94 653.12 49996.10 27.17 2015-01-19 11:24:03.000 019 33514.91 653.07 49996.10 27.17 2015-01-19 11:24:04.000 019 33514.82 653.06 49996.10 27.18 2015-01-19 11:24:05.000 019 33514.86 653.07 49996.10 27.18 2015-01-19 11:24:06.000 019 33514.86 653.10 49996.10 27.17 2015-01-19 11:24:07.000 019 33514.83 653.11 49996.10 27.18 2015-01-19 11:24:08.000 019 33514.92 653.12 49996.10 27.17 2015-01-19 11:24:09.000 019 33514.84 653.07 49996.10 27.17 2015-01-19 11:24:10.000 019 33514.89 653.10 49996.10 27.17 2015-01-19 11:24:11.000 019 33514.81 653.05 49996.10 27.17 2015-01-19 11:24:12.000 019 33514.83 653.08 49996.10 27.17 2015-01-19 11:24:12.000 019 33514.87 653.09 49996.10 27.18 2015-01-19 11:24:14.000 019 33514.86 653.08 49996.10 27.17 2015-01-19 11:24:15.000 019 33514.83 653.10 49996.10 27.17 2015-01-19 11:24:16.000 019 33514.83 653.09 49996.10 27.17 2015-01-19 11:24:17.000 019 33514.89 653.05 49996.10 27.17 2015-01-19 11:24:18.000 019 33514.83 653.07 49996.10 27.17 2015-01-19 11:24:19.000 019 33514.73 653.10 49996.10 27.17 2015-01-19 11:24:20.000 019 33514.89 653.07 49996.10 27.17 2015-01-19 11:24:21.000 019 33514.87 653.03 49996.10 27.17 2015-01-19 11:24:22.000 019 33514.79 653.04 49996.10 27.17 2015-01-19 11:24:23.000 019 33514.80 653.03 49996.10 27.17 2015-01-19 11:24:24.000 019 33514.80 653.05 49996.10 27.17 2015-01-19 11:24:25.000 019 33514.81 653.05 49996.10 27.17 2015-01-19 11:24:25.000 019 33514.83 653.01 49996.10 27.17 2015-01-19 11:24:27.000 019 33514.81 653.02 49996.10 27.17 2015-01-19 11:24:28.000 019 33514.80 653.01 49996.10 27.17 2015-01-19 11:24:29.000 019 33514.83 653.00 49996.10 27.17 2015-01-19 11:24:30.000 019 33514.78 653.00 49996.10 27.17 2015-01-19 11:24:31.000 019 33514.87 653.01 49996.10 27.17 2015-01-19 11:24:32.000 019 33514.81 653.02 49996.10 27.17 2015-01-19 11:24:33.000 019 33514.80 652.96 49996.10 27.17 2015-01-19 11:24:34.000 019 33514.77 652.93 49996.10 27.17 2015-01-19 11:24:35.000 019 33514.79 652.97 49996.10 27.17 2015-01-19 11:24:36.000 019 33514.77 652.99 49996.10 27.17 2015-01-19 11:24:37.000 019 33514.84 652.97 49996.10 27.17 2015-01-19 11:24:38.000 019 33514.82 652.95 49996.10 27.17 2015-01-19 11:24:39.000 019 33514.83 652.97 49996.10 27.17 2015-01-19 11:24:40.000 019 33514.73 652.93 49996.10 27.17 2015-01-19 11:24:41.000 019 33514.77 652.95 49996.10 27.17 2015-01-19 11:24:42.000 019 33514.81 652.93 49996.10 27.17 2015-01-19 11:24:43.000 019 33514.83 652.94 49996.10 27.17 2015-01-19 11:24:44.000 019 33514.79 653.00 49996.10 27.17 2015-01-19 11:24:45.000 019 33514.72 652.94 49996.10 27.17 2015-01-19 11:24:46.000 019 33514.71 652.92 49996.10 27.17 2015-01-19 11:24:47.000 019 33514.64 652.94 49996.10 27.17 2015-01-19 11:24:48.000 019 33514.73 652.94 49996.10 27.17 2015-01-19 11:24:49.000 019 33514.59 652.92 49996.10 27.17 2015-01-19 11:24:50.000 019 33514.69 652.90 49996.10 27.17 2015-01-19 11:24:51.000 019 33514.76 652.92 49996.10 27.17 2015-01-19 11:24:52.000 019 33514.61 652.91 49996.10 27.17 2015-01-19 11:24:53.000 019 33514.69 652.91 49996.10 27.17 2015-01-19 11:24:54.000 019 33514.65 652.93 49996.10 27.17 2015-01-19 11:24:55.000 019 33514.63 652.94 49996.10 27.17 2015-01-19 11:24:56.000 019 33514.68 652.95 49996.10 27.17 2015-01-19 11:24:57.000 019 33514.66 652.93 49996.10 27.18 2015-01-19 11:24:58.000 019 33514.62 652.88 49996.10 27.17 2015-01-19 11:24:59.000 019 33514.72 652.92 49996.10 27.17 2015-01-19 11:25:00.000 019 33514.58 652.91 49996.10 27.17 2015-01-19 11:25:01.000 019 33514.64 652.91 49996.10 27.17 2015-01-19 11:25:02.000 019 33514.63 652.94 49996.10 27.17 2015-01-19 11:25:03.000 019 33514.53 652.91 49996.10 27.18 2015-01-19 11:25:04.000 019 33514.49 652.92 49996.10 27.17 2015-01-19 11:25:05.000 019 33514.56 652.95 49996.10 27.17 2015-01-19 11:25:06.000 019 33514.56 652.91 49996.10 27.17 2015-01-19 11:25:06.000 019 33514.49 652.90 49996.10 27.18 2015-01-19 11:25:08.000 019 33514.57 652.91 49996.10 27.18 2015-01-19 11:25:09.000 019 33514.49 652.91 49996.10 27.18 2015-01-19 11:25:10.000 019 33514.52 652.91 49996.10 27.18 2015-01-19 11:25:11.000 019 33514.53 652.91 49996.10 27.18 2015-01-19 11:25:12.000 019 33514.49 652.95 49996.10 27.18 2015-01-19 11:25:13.000 019 33514.44 652.92 49996.10 27.18 2015-01-19 11:25:14.000 019 33514.33 652.88 49996.10 27.18 2015-01-19 11:25:15.000 019 33514.49 652.93 49996.10 27.18 2015-01-19 11:25:16.000 019 33514.45 652.91 49996.10 27.18 2015-01-19 11:25:17.000 019 33514.41 652.92 49996.10 27.18 2015-01-19 11:25:18.000 019 33514.40 652.90 49996.10 27.18 2015-01-19 11:25:19.000 019 33514.41 652.89 49996.10 27.18 2015-01-19 11:25:19.000 019 33514.38 652.88 49996.10 27.17 2015-01-19 11:25:21.000 019 33514.49 652.94 49996.10 27.18 2015-01-19 11:25:22.000 019 33514.34 652.93 49996.10 27.17 2015-01-19 11:25:23.000 019 33514.38 652.90 49996.10 27.17 2015-01-19 11:25:24.000 019 33514.38 652.90 49996.10 27.17 2015-01-19 11:25:25.000 019 33514.27 652.87 49996.10 27.17 2015-01-19 11:25:26.000 019 33514.36 652.86 49996.10 27.17 2015-01-19 11:25:27.000 019 33514.43 652.87 49996.10 27.17 2015-01-19 11:25:28.000 019 33514.30 652.88 49996.10 27.17 2015-01-19 11:25:29.000 019 33514.27 652.88 49996.10 27.17 2015-01-19 11:25:30.000 019 33514.27 652.86 49996.10 27.17 2015-01-19 11:25:31.000 019 33514.22 652.87 49996.10 27.17 2015-01-19 11:25:32.000 019 33514.31 652.86 49996.10 27.17 2015-01-19 11:25:33.000 019 33514.26 652.83 49996.10 27.17 2015-01-19 11:25:34.000 019 33514.25 652.83 49996.10 27.17 2015-01-19 11:25:35.000 019 33514.20 652.83 49996.10 27.17 2015-01-19 11:25:36.000 019 33514.19 652.84 49996.10 27.17 2015-01-19 11:25:37.000 019 33514.20 652.76 49996.10 27.17 2015-01-19 11:25:38.000 019 33514.15 652.80 49996.10 27.17 2015-01-19 11:25:39.000 019 33514.12 652.79 49996.10 27.17 2015-01-19 11:25:40.000 019 33514.18 652.77 49996.10 27.17 2015-01-19 11:25:41.000 019 33514.15 652.81 49996.10 27.17 2015-01-19 11:25:42.000 019 33514.09 652.75 49996.10 27.17 2015-01-19 11:25:43.000 019 33514.15 652.81 49996.10 27.17 2015-01-19 11:25:44.000 019 33514.17 652.78 49996.10 27.17 2015-01-19 11:25:45.000 019 33514.09 652.82 49996.10 27.17 2015-01-19 11:25:46.000 019 33514.06 652.85 49996.10 27.17 2015-01-19 11:25:47.000 019 33514.06 652.82 49996.10 27.17 2015-01-19 11:25:48.000 019 33514.09 652.80 49996.10 27.17 2015-01-19 11:25:49.000 019 33514.07 652.85 49996.10 27.17 2015-01-19 11:25:50.000 019 33514.07 652.83 49996.10 27.17 2015-01-19 11:25:51.000 019 33514.18 652.79 49996.10 27.17 2015-01-19 11:25:52.000 019 33514.04 652.79 49996.10 27.17 2015-01-19 11:25:53.000 019 33514.10 652.82 49996.10 27.17 2015-01-19 11:25:54.000 019 33513.98 652.80 49996.10 27.17 2015-01-19 11:25:55.000 019 33514.01 652.74 49996.10 27.17 2015-01-19 11:25:56.000 019 33514.07 652.74 49996.10 27.17 2015-01-19 11:25:57.000 019 33514.11 652.73 49996.10 27.17 2015-01-19 11:25:58.000 019 33514.01 652.70 49996.10 27.17 2015-01-19 11:25:59.000 019 33514.05 652.75 49996.10 27.17 2015-01-19 11:26:00.000 019 33514.00 652.71 49996.10 27.17 2015-01-19 11:26:00.000 019 33513.99 652.72 49996.10 27.17 2015-01-19 11:26:02.000 019 33513.97 652.73 49996.10 27.17 2015-01-19 11:26:03.000 019 33514.00 652.77 49996.10 27.17 2015-01-19 11:26:04.000 019 33513.95 652.73 49996.10 27.17 2015-01-19 11:26:05.000 019 33513.96 652.77 49996.10 27.17 2015-01-19 11:26:06.000 019 33513.91 652.72 49996.10 27.17 2015-01-19 11:26:07.000 019 33513.82 652.73 49996.10 27.17 2015-01-19 11:26:08.000 019 33513.85 652.73 49996.10 27.17 2015-01-19 11:26:09.000 019 33513.87 652.70 49996.10 27.17 2015-01-19 11:26:10.000 019 33513.82 652.69 49996.10 27.17 2015-01-19 11:26:11.000 019 33513.84 652.70 49996.10 27.17 2015-01-19 11:26:12.000 019 33513.75 652.75 49996.10 27.17 2015-01-19 11:26:13.000 019 33513.80 652.74 49996.10 27.17 2015-01-19 11:26:13.000 019 33513.84 652.77 49996.10 27.17 2015-01-19 11:26:15.000 019 33513.79 652.67 49996.10 27.18 2015-01-19 11:26:16.000 019 33513.77 652.71 49996.10 27.18 2015-01-19 11:26:17.000 019 33513.65 652.72 49996.10 27.17 2015-01-19 11:26:18.000 019 33513.71 652.73 49996.10 27.17 2015-01-19 11:26:19.000 019 33513.71 652.71 49996.10 27.17 2015-01-19 11:26:20.000 019 33513.77 652.68 49996.10 27.17 2015-01-19 11:26:21.000 019 33513.73 652.73 49996.10 27.17 2015-01-19 11:26:22.000 019 33513.68 652.73 49996.10 27.17 2015-01-19 11:26:23.000 019 33513.76 652.69 49996.10 27.17 2015-01-19 11:26:24.000 019 33513.69 652.72 49996.10 27.17 2015-01-19 11:26:25.000 019 33513.63 652.66 49996.10 27.17 2015-01-19 11:26:26.000 019 33513.57 652.66 49996.10 27.17 2015-01-19 11:26:27.000 019 33513.62 652.66 49996.10 27.17 2015-01-19 11:26:28.000 019 33513.63 652.66 49996.10 27.17 2015-01-19 11:26:29.000 019 33513.65 652.63 49996.10 27.17 2015-01-19 11:26:30.000 019 33513.65 652.61 49996.10 27.17 2015-01-19 11:26:31.000 019 33513.57 652.64 49996.10 27.17 2015-01-19 11:26:32.000 019 33513.61 652.57 49996.10 27.17 2015-01-19 11:26:33.000 019 33513.62 652.55 49996.10 27.17 2015-01-19 11:26:34.000 019 33513.57 652.56 49996.10 27.17 2015-01-19 11:26:35.000 019 33513.59 652.57 49996.10 27.17 2015-01-19 11:26:36.000 019 33513.62 652.53 49996.10 27.17 2015-01-19 11:26:37.000 019 33513.67 652.54 49996.10 27.17 2015-01-19 11:26:38.000 019 33513.57 652.49 49996.10 27.17 2015-01-19 11:26:39.000 019 33513.62 652.51 49996.10 27.17 2015-01-19 11:26:40.000 019 33513.53 652.51 49996.10 27.17 2015-01-19 11:26:41.000 019 33513.62 652.50 49996.10 27.17 2015-01-19 11:26:42.000 019 33513.56 652.52 49996.10 27.17 2015-01-19 11:26:43.000 019 33513.50 652.53 49996.10 27.17 2015-01-19 11:26:44.000 019 33513.56 652.49 49996.10 27.17 2015-01-19 11:26:45.000 019 33513.60 652.48 49996.10 27.17 2015-01-19 11:26:46.000 019 33513.54 652.47 49996.10 27.17 2015-01-19 11:26:47.000 019 33513.52 652.53 49996.10 27.17 2015-01-19 11:26:48.000 019 33513.48 652.52 49996.10 27.17 2015-01-19 11:26:49.000 019 33513.47 652.51 49996.10 27.17 2015-01-19 11:26:50.000 019 33513.50 652.50 49996.10 27.17 2015-01-19 11:26:51.000 019 33513.41 652.52 49996.10 27.17 2015-01-19 11:26:52.000 019 33513.39 652.53 49996.10 27.17 2015-01-19 11:26:53.000 019 33513.40 652.54 49996.10 27.17 2015-01-19 11:26:54.000 019 33513.43 652.51 49996.10 27.17 2015-01-19 11:26:54.000 019 33513.49 652.53 49996.10 27.17 2015-01-19 11:26:56.000 019 33513.39 652.56 49996.10 27.17 2015-01-19 11:26:57.000 019 33513.32 652.55 49996.10 27.17 2015-01-19 11:26:58.000 019 33513.38 652.52 49996.10 27.17 2015-01-19 11:26:59.000 019 33513.36 652.52 49996.10 27.17 2015-01-19 11:27:00.000 019 33513.33 652.52 49996.10 27.17 2015-01-19 11:27:01.000 019 33513.41 652.51 49996.10 27.17 2015-01-19 11:27:02.000 019 33513.35 652.52 49996.10 27.17 2015-01-19 11:27:03.000 019 33513.31 652.50 49996.10 27.17 2015-01-19 11:27:04.000 019 33513.35 652.48 49996.10 27.17 2015-01-19 11:27:05.000 019 33513.35 652.47 49996.10 27.17 2015-01-19 11:27:06.000 019 33513.33 652.43 49996.10 27.17 2015-01-19 11:27:07.000 019 33513.29 652.40 49996.10 27.17 2015-01-19 11:27:07.000 019 33513.38 652.44 49996.10 27.17 2015-01-19 11:27:09.000 019 33513.31 652.39 49996.10 27.17 2015-01-19 11:27:10.000 019 33513.34 652.40 49996.10 27.17 2015-01-19 11:27:11.000 019 33513.37 652.34 49996.10 27.17 2015-01-19 11:27:12.000 019 33513.37 652.37 49996.10 27.17 2015-01-19 11:27:13.000 019 33513.44 652.31 49996.10 27.17 2015-01-19 11:27:14.000 019 33513.34 652.27 49996.10 27.17 2015-01-19 11:27:15.000 019 33513.43 652.28 49996.10 27.17 2015-01-19 11:27:16.000 019 33513.44 652.32 49996.10 27.17 2015-01-19 11:27:17.000 019 33513.30 652.29 49996.10 27.17 2015-01-19 11:27:18.000 019 33513.27 652.28 49996.10 27.17 2015-01-19 11:27:19.000 019 33513.27 652.27 49996.10 27.17 2015-01-19 11:27:20.000 019 33513.31 652.30 49996.10 27.17 2015-01-19 11:27:21.000 019 33513.22 652.35 49996.10 27.17 2015-01-19 11:27:22.000 019 33513.21 652.31 49996.10 27.17 2015-01-19 11:27:23.000 019 33513.23 652.31 49996.10 27.17 2015-01-19 11:27:24.000 019 33513.24 652.31 49996.10 27.17 2015-01-19 11:27:25.000 019 33513.28 652.29 49996.10 27.17 2015-01-19 11:27:26.000 019 33513.24 652.37 49996.10 27.17 2015-01-19 11:27:27.000 019 33513.14 652.33 49996.10 27.17 2015-01-19 11:27:28.000 019 33513.11 652.36 49996.10 27.17 2015-01-19 11:27:29.000 019 33513.12 652.36 49996.10 27.17 2015-01-19 11:27:30.000 019 33513.10 652.36 49996.10 27.17 2015-01-19 11:27:31.000 019 33513.14 652.37 49996.10 27.17 2015-01-19 11:27:32.000 019 33513.07 652.38 49996.10 27.17 2015-01-19 11:27:33.000 019 33513.09 652.39 49996.10 27.17 2015-01-19 11:27:34.000 019 33513.07 652.36 49996.10 27.17 2015-01-19 11:27:35.000 019 33513.12 652.36 49996.10 27.17 2015-01-19 11:27:36.000 019 33513.13 652.30 49996.10 27.17 2015-01-19 11:27:37.000 019 33513.11 652.31 49996.10 27.17 2015-01-19 11:27:38.000 019 33513.07 652.30 49996.10 27.17 2015-01-19 11:27:39.000 019 33513.12 652.28 49996.10 27.17 2015-01-19 11:27:40.000 019 33513.14 652.23 49996.10 27.17 2015-01-19 11:27:41.000 019 33513.17 652.27 49996.10 27.17 2015-01-19 11:27:42.000 019 33513.17 652.25 49996.10 27.17 2015-01-19 11:27:43.000 019 33513.16 652.25 49996.10 27.17 2015-01-19 11:27:44.000 019 33513.10 652.16 49996.10 27.17 2015-01-19 11:27:45.000 019 33513.10 652.18 49996.10 27.17 2015-01-19 11:27:46.000 019 33513.15 652.19 49996.10 27.17 2015-01-19 11:27:47.000 019 33513.16 652.14 49996.10 27.17 2015-01-19 11:27:48.000 019 33513.10 652.17 49996.10 27.17 2015-01-19 11:27:48.000 019 33513.17 652.17 49996.10 27.17 2015-01-19 11:27:50.000 019 33513.13 652.12 49996.10 27.17 2015-01-19 11:27:51.000 019 33513.16 652.15 49996.10 27.17 2015-01-19 11:27:52.000 019 33513.06 652.15 49996.10 27.17 2015-01-19 11:27:53.000 019 33513.11 652.17 49996.10 27.17 2015-01-19 11:27:54.000 019 33513.00 652.18 49996.10 27.17 2015-01-19 11:27:55.000 019 33512.97 652.14 49996.10 27.17 2015-01-19 11:27:56.000 019 33513.00 652.15 49996.10 27.17 2015-01-19 11:27:57.000 019 33512.93 652.19 49996.10 27.17 2015-01-19 11:27:58.000 019 33512.91 652.20 49996.10 27.17 2015-01-19 11:27:59.000 019 33512.94 652.22 49996.10 27.17 2015-01-19 11:28:00.000 019 33513.00 652.25 49996.10 27.17 2015-01-19 11:28:01.000 019 33512.95 652.22 49996.10 27.17 2015-01-19 11:28:01.000 019 33512.89 652.25 49996.10 27.17 2015-01-19 11:28:03.000 019 33513.00 652.24 49996.10 27.17 2015-01-19 11:28:04.000 019 33512.94 652.22 49996.10 27.17 2015-01-19 11:28:05.000 019 33513.01 652.22 49996.10 27.17 2015-01-19 11:28:06.000 019 33512.96 652.21 49996.10 27.17 2015-01-19 11:28:07.000 019 33513.01 652.24 49996.10 27.17 2015-01-19 11:28:08.000 019 33512.86 652.22 49996.10 27.17 2015-01-19 11:28:09.000 019 33512.96 652.21 49996.10 27.17 2015-01-19 11:28:10.000 019 33513.03 652.16 49996.10 27.17 2015-01-19 11:28:11.000 019 33513.03 652.16 49996.10 27.17 2015-01-19 11:28:12.000 019 33512.91 652.16 49996.10 27.17 2015-01-19 11:28:13.000 019 33512.90 652.14 49996.10 27.17 2015-01-19 11:28:14.000 019 33512.97 652.13 49996.10 27.17 2015-01-19 11:28:15.000 019 33512.88 652.13 49996.10 27.17 2015-01-19 11:28:16.000 019 33512.95 652.09 49996.10 27.17 2015-01-19 11:28:17.000 019 33512.97 652.11 49996.10 27.17 2015-01-19 11:28:18.000 019 33512.99 652.07 49996.10 27.17 2015-01-19 11:28:19.000 019 33512.99 652.07 49996.10 27.17 2015-01-19 11:28:20.000 019 33512.84 652.02 49996.10 27.17 2015-01-19 11:28:21.000 019 33512.93 652.08 49996.10 27.17 2015-01-19 11:28:22.000 019 33512.99 652.02 49996.10 27.17 2015-01-19 11:28:23.000 019 33512.95 652.05 49996.10 27.17 2015-01-19 11:28:24.000 019 33512.92 652.05 49996.10 27.17 2015-01-19 11:28:25.000 019 33512.91 652.09 49996.10 27.17 2015-01-19 11:28:26.000 019 33512.86 652.06 49996.10 27.17 2015-01-19 11:28:27.000 019 33512.86 652.06 49996.10 27.17 2015-01-19 11:28:28.000 019 33512.76 652.04 49996.10 27.17 2015-01-19 11:28:29.000 019 33512.80 652.13 49996.10 27.17 2015-01-19 11:28:30.000 019 33512.76 652.12 49996.10 27.17 2015-01-19 11:28:31.000 019 33512.74 652.11 49996.10 27.17 2015-01-19 11:28:32.000 019 33512.70 652.15 49996.10 27.17 2015-01-19 11:28:33.000 019 33512.77 652.16 49996.10 27.17 2015-01-19 11:28:34.000 019 33512.72 652.17 49996.10 27.17 2015-01-19 11:28:35.000 019 33512.66 652.21 49996.10 27.17 2015-01-19 11:28:36.000 019 33512.57 652.18 49996.10 27.17 2015-01-19 11:28:37.000 019 33512.63 652.22 49996.10 27.17 2015-01-19 11:28:38.000 019 33512.54 652.16 49996.10 27.17 2015-01-19 11:28:39.000 019 33512.69 652.20 49996.10 27.17 2015-01-19 11:28:40.000 019 33512.53 652.21 49996.10 27.17 2015-01-19 11:28:41.000 019 33512.67 652.15 49996.10 27.17 2015-01-19 11:28:42.000 019 33512.59 652.15 49996.10 27.17 2015-01-19 11:28:42.000 019 33512.56 652.15 49996.10 27.17 2015-01-19 11:28:44.000 019 33512.49 652.13 49996.10 27.17 2015-01-19 11:28:45.000 019 33512.58 652.09 49996.10 27.17 2015-01-19 11:28:46.000 019 33512.56 652.11 49996.10 27.17 2015-01-19 11:28:47.000 019 33512.56 652.13 49996.10 27.17 2015-01-19 11:28:48.000 019 33512.58 652.03 49996.10 27.17 2015-01-19 11:28:49.000 019 33512.49 652.06 49996.10 27.17 2015-01-19 11:28:50.000 019 33512.64 652.02 49996.10 27.17 2015-01-19 11:28:51.000 019 33512.61 652.01 49996.10 27.17 2015-01-19 11:28:52.000 019 33512.54 652.02 49996.10 27.17 2015-01-19 11:28:53.000 019 33512.67 652.00 49996.10 27.17 2015-01-19 11:28:54.000 019 33512.63 651.99 49996.10 27.17 2015-01-19 11:28:55.000 019 33512.63 651.95 49996.10 27.17 2015-01-19 11:28:55.000 019 33512.51 651.97 49996.10 27.17 2015-01-19 11:28:57.000 019 33512.68 651.98 49996.10 27.17 2015-01-19 11:28:58.000 019 33512.65 651.95 49996.10 27.17 2015-01-19 11:28:59.000 019 33512.57 652.00 49996.10 27.17 2015-01-19 11:29:00.000 019 33512.56 651.99 49996.10 27.17 2015-01-19 11:29:01.000 019 33512.54 652.04 49996.10 27.17 2015-01-19 11:29:02.000 019 33512.47 652.05 49996.10 27.17 2015-01-19 11:29:03.000 019 33512.47 652.04 49996.10 27.17 2015-01-19 11:29:04.000 019 33512.46 652.04 49996.10 27.17 2015-01-19 11:29:05.000 019 33512.47 652.06 49996.10 27.17 2015-01-19 11:29:06.000 019 33512.37 652.08 49996.10 27.17 2015-01-19 11:29:07.000 019 33512.49 652.06 49996.10 27.17 2015-01-19 11:29:08.000 019 33512.36 652.09 49996.10 27.17 2015-01-19 11:29:09.000 019 33512.36 652.09 49996.10 27.17 2015-01-19 11:29:10.000 019 33512.35 652.13 49996.10 27.17 2015-01-19 11:29:11.000 019 33512.41 652.10 49996.10 27.17 2015-01-19 11:29:12.000 019 33512.32 652.13 49996.10 27.17 2015-01-19 11:29:13.000 019 33512.39 652.10 49996.10 27.17 2015-01-19 11:29:14.000 019 33512.36 652.12 49996.10 27.17 2015-01-19 11:29:15.000 019 33512.37 652.10 49996.10 27.17 2015-01-19 11:29:16.000 019 33512.33 652.07 49996.10 27.17 2015-01-19 11:29:17.000 019 33512.38 652.04 49996.10 27.17 2015-01-19 11:29:18.000 019 33512.41 652.05 49996.10 27.17 2015-01-19 11:29:19.000 019 33512.36 652.04 49996.10 27.17 2015-01-19 11:29:20.000 019 33512.32 652.03 49996.10 27.17 2015-01-19 11:29:21.000 019 33512.43 651.99 49996.10 27.17 2015-01-19 11:29:22.000 019 33512.36 652.00 49996.10 27.17 2015-01-19 11:29:23.000 019 33512.44 651.99 49996.10 27.17 2015-01-19 11:29:24.000 019 33512.42 651.96 49996.10 27.17 2015-01-19 11:29:25.000 019 33512.41 651.93 49996.10 27.17 2015-01-19 11:29:26.000 019 33512.39 651.91 49996.10 27.17 2015-01-19 11:29:27.000 019 33512.41 651.87 49996.10 27.17 2015-01-19 11:29:28.000 019 33512.43 651.87 49996.10 27.17 2015-01-19 11:29:29.000 019 33512.39 651.83 49996.10 27.17 2015-01-19 11:29:30.000 019 33512.45 651.88 49996.10 27.17 2015-01-19 11:29:31.000 019 33512.38 651.87 49996.10 27.17 2015-01-19 11:29:32.000 019 33512.37 651.85 49996.10 27.17 2015-01-19 11:29:33.000 019 33512.48 651.82 49996.10 27.17 2015-01-19 11:29:34.000 019 33512.29 651.85 49996.10 27.17 2015-01-19 11:29:35.000 019 33512.33 651.81 49996.10 27.17 2015-01-19 11:29:36.000 019 33512.37 651.83 49996.10 27.17 2015-01-19 11:29:36.000 019 33512.32 651.80 49996.10 27.17 2015-01-19 11:29:38.000 019 33512.42 651.83 49996.10 27.17 2015-01-19 11:29:39.000 019 33512.29 651.85 49996.10 27.17 2015-01-19 11:29:40.000 019 33512.30 651.84 49996.10 27.17 2015-01-19 11:29:41.000 019 33512.33 651.83 49996.10 27.17 2015-01-19 11:29:42.000 019 33512.33 651.80 49996.10 27.17 2015-01-19 11:29:43.000 019 33512.31 651.82 49996.10 27.17 2015-01-19 11:29:44.000 019 33512.29 651.82 49996.10 27.17 2015-01-19 11:29:45.000 019 33512.19 651.83 49996.10 27.17 2015-01-19 11:29:46.000 019 33512.20 651.83 49996.10 27.17 2015-01-19 11:29:47.000 019 33512.17 651.88 49996.10 27.17 2015-01-19 11:29:48.000 019 33512.24 651.84 49996.10 27.17 2015-01-19 11:29:49.000 019 33512.18 651.85 49996.10 27.17 2015-01-19 11:29:49.000 019 33512.13 651.87 49996.10 27.17 2015-01-19 11:29:51.000 019 33512.16 651.89 49996.10 27.17 2015-01-19 11:29:52.000 019 33512.15 651.84 49996.10 27.17 2015-01-19 11:29:53.000 019 33512.22 651.86 49996.10 27.17 2015-01-19 11:29:54.000 019 33512.09 651.84 49996.10 27.17 2015-01-19 11:29:55.000 019 33512.07 651.88 49996.10 27.17 2015-01-19 11:29:56.000 019 33512.06 651.82 49996.10 27.17 2015-01-19 11:29:57.000 019 33512.08 651.84 49996.10 27.17 2015-01-19 11:29:58.000 019 33512.08 651.82 49996.10 27.17 2015-01-19 11:29:59.000 019 33512.07 651.86 49996.10 27.17 2015-01-19 11:30:00.000 019 33512.06 651.84 49996.10 27.17 2015-01-19 11:30:01.000 019 33512.10 651.77 49996.10 27.17 2015-01-19 11:30:02.000 019 33512.04 651.79 49996.10 27.17 2015-01-19 11:30:03.000 019 33512.12 651.78 49996.10 27.17 2015-01-19 11:30:04.000 019 33512.10 651.74 49996.10 27.17 2015-01-19 11:30:05.000 019 33512.14 651.78 49996.10 27.17 2015-01-19 11:30:06.000 019 33512.07 651.77 49996.10 27.17 2015-01-19 11:30:07.000 019 33512.04 651.74 49996.10 27.17 2015-01-19 11:30:08.000 019 33512.03 651.75 49996.10 27.17 2015-01-19 11:30:09.000 019 33512.08 651.75 49996.10 27.17 2015-01-19 11:30:10.000 019 33512.14 651.77 49996.10 27.17 2015-01-19 11:30:11.000 019 33512.17 651.73 49996.10 27.17 2015-01-19 11:30:12.000 019 33512.09 651.71 49996.10 27.17 2015-01-19 11:30:13.000 019 33512.07 651.70 49996.10 27.17 2015-01-19 11:30:14.000 019 33512.03 651.68 49996.10 27.17 2015-01-19 11:30:15.000 019 33512.02 651.68 49996.10 27.17 2015-01-19 11:30:16.000 019 33512.06 651.66 49996.10 27.17 2015-01-19 11:30:17.000 019 33511.96 651.62 49996.10 27.17 2015-01-19 11:30:18.000 019 33511.92 651.67 49996.10 27.17 2015-01-19 11:30:19.000 019 33511.90 651.65 49996.10 27.17 2015-01-19 11:30:20.000 019 33512.03 651.68 49996.10 27.17 2015-01-19 11:30:21.000 019 33511.95 651.68 49996.10 27.17 2015-01-19 11:30:22.000 019 33511.93 651.70 49996.10 27.17 2015-01-19 11:30:23.000 019 33511.88 651.69 49996.10 27.17 2015-01-19 11:30:24.000 019 33511.91 651.71 49996.10 27.17 2015-01-19 11:30:25.000 019 33511.85 651.71 49996.10 27.17 2015-01-19 11:30:26.000 019 33511.79 651.70 49996.10 27.17 2015-01-19 11:30:27.000 019 33511.92 651.76 49996.10 27.17 2015-01-19 11:30:28.000 019 33511.85 651.72 49996.10 27.17 2015-01-19 11:30:29.000 019 33511.78 651.79 49996.10 27.17 2015-01-19 11:30:30.000 019 33511.81 651.79 49996.10 27.17 2015-01-19 11:30:30.000 019 33511.67 651.76 49996.10 27.17 2015-01-19 11:30:32.000 019 33511.75 651.81 49996.10 27.17 2015-01-19 11:30:33.000 019 33511.80 651.81 49996.10 27.17 2015-01-19 11:30:34.000 019 33511.67 651.79 49996.10 27.17 2015-01-19 11:30:35.000 019 33511.79 651.77 49996.10 27.17 2015-01-19 11:30:36.000 019 33511.73 651.74 49996.10 27.17 2015-01-19 11:30:37.000 019 33511.68 651.77 49996.10 27.17 2015-01-19 11:30:38.000 019 33511.80 651.74 49996.10 27.17 2015-01-19 11:30:39.000 019 33511.73 651.71 49996.10 27.17 2015-01-19 11:30:40.000 019 33511.73 651.71 49996.10 27.17 2015-01-19 11:30:41.000 019 33511.77 651.64 49996.10 27.17 2015-01-19 11:30:42.000 019 33511.73 651.65 49996.10 27.17 2015-01-19 11:30:43.000 019 33511.75 651.63 49996.10 27.17 2015-01-19 11:30:43.000 019 33511.82 651.61 49996.10 27.17 2015-01-19 11:30:45.000 019 33511.71 651.57 49996.10 27.17 2015-01-19 11:30:46.000 019 33511.75 651.53 49996.10 27.17 2015-01-19 11:30:47.000 019 33511.88 651.56 49996.10 27.17 2015-01-19 11:30:48.000 019 33511.78 651.53 49996.10 27.17 2015-01-19 11:30:49.000 019 33511.79 651.51 49996.10 27.17 2015-01-19 11:30:50.000 019 33511.81 651.51 49996.10 27.17 2015-01-19 11:30:51.000 019 33511.75 651.55 49996.10 27.17 2015-01-19 11:30:52.000 019 33511.76 651.53 49996.10 27.17 2015-01-19 11:30:53.000 019 33511.76 651.51 49996.10 27.17 2015-01-19 11:30:54.000 019 33511.70 651.54 49996.10 27.17 2015-01-19 11:30:55.000 019 33511.73 651.50 49996.10 27.17 2015-01-19 11:30:56.000 019 33511.73 651.48 49996.10 27.17 2015-01-19 11:30:57.000 019 33511.70 651.55 49996.10 27.17 2015-01-19 11:30:58.000 019 33511.70 651.55 49996.10 27.17 2015-01-19 11:30:59.000 019 33511.79 651.59 49996.10 27.17 2015-01-19 11:31:00.000 019 33511.64 651.56 49996.10 27.17 2015-01-19 11:31:01.000 019 33511.66 651.57 49996.10 27.17 2015-01-19 11:31:02.000 019 33511.61 651.61 49996.10 27.17 2015-01-19 11:31:03.000 019 33511.63 651.62 49996.10 27.17 2015-01-19 11:31:04.000 019 33511.62 651.59 49996.10 27.17 2015-01-19 11:31:05.000 019 33511.61 651.60 49996.10 27.17 2015-01-19 11:31:06.000 019 33511.58 651.57 49996.10 27.17 2015-01-19 11:31:07.000 019 33511.55 651.58 49996.10 27.17 2015-01-19 11:31:08.000 019 33511.68 651.52 49996.10 27.17 2015-01-19 11:31:09.000 019 33511.53 651.56 49996.10 27.17 2015-01-19 11:31:10.000 019 33511.58 651.56 49996.10 27.17 2015-01-19 11:31:11.000 019 33511.55 651.54 49996.10 27.17 2015-01-19 11:31:12.000 019 33511.67 651.50 49996.10 27.17 2015-01-19 11:31:13.000 019 33511.54 651.53 49996.10 27.17 2015-01-19 11:31:14.000 019 33511.53 651.52 49996.10 27.17 2015-01-19 11:31:15.000 019 33511.70 651.49 49996.10 27.17 2015-01-19 11:31:16.000 019 33511.58 651.47 49996.10 27.17 2015-01-19 11:31:17.000 019 33511.56 651.50 49996.10 27.17 2015-01-19 11:31:18.000 019 33511.57 651.44 49996.10 27.17 2015-01-19 11:31:19.000 019 33511.57 651.44 49996.10 27.17 2015-01-19 11:31:20.000 019 33511.60 651.46 49996.10 27.17 2015-01-19 11:31:21.000 019 33511.67 651.43 49996.10 27.17 2015-01-19 11:31:22.000 019 33511.62 651.40 49996.10 27.17 2015-01-19 11:31:23.000 019 33511.58 651.42 49996.10 27.17 2015-01-19 11:31:24.000 019 33511.67 651.42 49996.10 27.17 2015-01-19 11:31:24.000 019 33511.66 651.38 49996.10 27.17 2015-01-19 11:31:26.000 019 33511.54 651.39 49996.10 27.17 2015-01-19 11:31:27.000 019 33511.68 651.40 49996.10 27.17 2015-01-19 11:31:28.000 019 33511.54 651.39 49996.10 27.17 2015-01-19 11:31:29.000 019 33511.61 651.35 49996.10 27.17 2015-01-19 11:31:30.000 019 33511.64 651.38 49996.10 27.17 2015-01-19 11:31:31.000 019 33511.50 651.39 49996.10 27.17 2015-01-19 11:31:32.000 019 33511.62 651.37 49996.10 27.17 2015-01-19 11:31:33.000 019 33511.51 651.37 49996.10 27.17 2015-01-19 11:31:34.000 019 33511.46 651.39 49996.10 27.17 2015-01-19 11:31:35.000 019 33511.58 651.39 49996.10 27.17 2015-01-19 11:31:36.000 019 33511.57 651.39 49996.10 27.17 2015-01-19 11:31:37.000 019 33511.48 651.39 49996.10 27.17 2015-01-19 11:31:37.000 019 33511.53 651.42 49996.10 27.17 2015-01-19 11:31:39.000 019 33511.50 651.40 49996.10 27.17 2015-01-19 11:31:40.000 019 33511.56 651.41 49996.10 27.17 2015-01-19 11:31:41.000 019 33511.46 651.41 49996.10 27.17 2015-01-19 11:31:42.000 019 33511.58 651.40 49996.10 27.17 2015-01-19 11:31:43.000 019 33511.60 651.40 49996.10 27.17 2015-01-19 11:31:44.000 019 33511.52 651.42 49996.10 27.17 2015-01-19 11:31:45.000 019 33511.55 651.43 49996.10 27.17 2015-01-19 11:31:46.000 019 33511.45 651.40 49996.10 27.17 2015-01-19 11:31:47.000 019 33511.48 651.40 49996.10 27.17 2015-01-19 11:31:48.000 019 33511.55 651.41 49996.10 27.17 2015-01-19 11:31:49.000 019 33511.51 651.41 49996.10 27.17 2015-01-19 11:31:50.000 019 33511.56 651.42 49996.10 27.17 2015-01-19 11:31:51.000 019 33511.49 651.38 49996.10 27.17 2015-01-19 11:31:52.000 019 33511.51 651.34 49996.10 27.17 2015-01-19 11:31:53.000 019 33511.55 651.37 49996.10 27.17 2015-01-19 11:31:54.000 019 33511.60 651.32 49996.10 27.17 2015-01-19 11:31:55.000 019 33511.63 651.32 49996.10 27.17 2015-01-19 11:31:56.000 019 33511.56 651.32 49996.10 27.17 2015-01-19 11:31:57.000 019 33511.61 651.29 49996.10 27.17 2015-01-19 11:31:58.000 019 33511.57 651.29 49996.10 27.17 2015-01-19 11:31:59.000 019 33511.58 651.26 49996.10 27.17 2015-01-19 11:32:00.000 019 33511.63 651.23 49996.10 27.17 2015-01-19 11:32:01.000 019 33511.55 651.23 49996.10 27.17 2015-01-19 11:32:02.000 019 33511.66 651.21 49996.10 27.17 2015-01-19 11:32:03.000 019 33511.62 651.21 49996.10 27.17 2015-01-19 11:32:04.000 019 33511.57 651.22 49996.10 27.17 2015-01-19 11:32:05.000 019 33511.64 651.22 49996.10 27.17 2015-01-19 11:32:06.000 019 33511.65 651.22 49996.10 27.17 2015-01-19 11:32:07.000 019 33511.54 651.20 49996.10 27.17 2015-01-19 11:32:08.000 019 33511.65 651.20 49996.10 27.17 2015-01-19 11:32:09.000 019 33511.58 651.22 49996.10 27.17 2015-01-19 11:32:10.000 019 33511.55 651.24 49996.10 27.17 2015-01-19 11:32:11.000 019 33511.55 651.23 49996.10 27.17 2015-01-19 11:32:12.000 019 33511.56 651.24 49996.10 27.17 2015-01-19 11:32:13.000 019 33511.57 651.29 49996.10 27.17 2015-01-19 11:32:14.000 019 33511.44 651.26 49996.10 27.17 2015-01-19 11:32:15.000 019 33511.43 651.25 49996.10 27.17 2015-01-19 11:32:16.000 019 33511.44 651.26 49996.10 27.17 2015-01-19 11:32:17.000 019 33511.46 651.29 49996.10 27.17 2015-01-19 11:32:18.000 019 33511.41 651.30 49996.10 27.17 2015-01-19 11:32:18.000 019 33511.33 651.31 49996.10 27.17 2015-01-19 11:32:20.000 019 33511.38 651.31 49996.10 27.17 2015-01-19 11:32:21.000 019 33511.26 651.34 49996.10 27.17 2015-01-19 11:32:22.000 019 33511.35 651.34 49996.10 27.17 2015-01-19 11:32:23.000 019 33511.33 651.36 49996.10 27.17 2015-01-19 11:32:24.000 019 33511.37 651.33 49996.10 27.17 2015-01-19 11:32:25.000 019 33511.26 651.38 49996.10 27.17 2015-01-19 11:32:26.000 019 33511.39 651.38 49996.10 27.17 2015-01-19 11:32:27.000 019 33511.30 651.34 49996.10 27.17 2015-01-19 11:32:28.000 019 33511.33 651.35 49996.10 27.17 2015-01-19 11:32:29.000 019 33511.32 651.32 49996.10 27.17 2015-01-19 11:32:30.000 019 33511.33 651.34 49996.10 27.17 2015-01-19 11:32:31.000 019 33511.30 651.31 49996.10 27.17 2015-01-19 11:32:31.000 019 33511.32 651.28 49996.10 27.17 2015-01-19 11:32:33.000 019 33511.29 651.26 49996.10 27.17 2015-01-19 11:32:34.000 019 33511.32 651.28 49996.10 27.17 2015-01-19 11:32:35.000 019 33511.38 651.28 49996.10 27.17 2015-01-19 11:32:36.000 019 33511.28 651.28 49996.10 27.17 2015-01-19 11:32:37.000 019 33511.36 651.22 49996.10 27.17 2015-01-19 11:32:38.000 019 33511.27 651.28 49996.10 27.17 2015-01-19 11:32:39.000 019 33511.37 651.31 49996.10 27.17 2015-01-19 11:32:40.000 019 33511.39 651.23 49996.10 27.17 2015-01-19 11:32:41.000 019 33511.34 651.23 49996.10 27.17 2015-01-19 11:32:42.000 019 33511.38 651.22 49996.10 27.17 2015-01-19 11:32:43.000 019 33511.40 651.21 49996.10 27.17 2015-01-19 11:32:44.000 019 33511.30 651.17 49996.10 27.17 2015-01-19 11:32:45.000 019 33511.39 651.22 49996.10 27.17 2015-01-19 11:32:46.000 019 33511.30 651.21 49996.10 27.17 2015-01-19 11:32:47.000 019 33511.29 651.20 49996.10 27.17 2015-01-19 11:32:48.000 019 33511.34 651.21 49996.10 27.17 2015-01-19 11:32:49.000 019 33511.30 651.20 49996.10 27.17 2015-01-19 11:32:50.000 019 33511.26 651.19 49996.10 27.17 2015-01-19 11:32:51.000 019 33511.20 651.24 49996.10 27.17 2015-01-19 11:32:52.000 019 33511.30 651.21 49996.10 27.17 2015-01-19 11:32:53.000 019 33511.23 651.22 49996.10 27.17 2015-01-19 11:32:54.000 019 33511.20 651.25 49996.10 27.17 2015-01-19 11:32:55.000 019 33511.12 651.26 49996.10 27.17 2015-01-19 11:32:56.000 019 33511.17 651.26 49996.10 27.17 2015-01-19 11:32:57.000 019 33511.08 651.27 49996.10 27.17 2015-01-19 11:32:58.000 019 33511.01 651.27 49996.10 27.17 2015-01-19 11:32:59.000 019 33511.12 651.28 49996.10 27.17 2015-01-19 11:33:00.000 019 33511.19 651.28 49996.10 27.17 2015-01-19 11:33:01.000 019 33511.17 651.31 49996.10 27.17 2015-01-19 11:33:02.000 019 33511.07 651.32 49996.10 27.17 2015-01-19 11:33:03.000 019 33511.15 651.34 49996.10 27.17 2015-01-19 11:33:04.000 019 33510.95 651.32 49996.10 27.17 2015-01-19 11:33:05.000 019 33511.04 651.32 49996.10 27.17 2015-01-19 11:33:06.000 019 33511.03 651.37 49996.10 27.17 2015-01-19 11:33:07.000 019 33511.05 651.34 49996.10 27.17 2015-01-19 11:33:08.000 019 33511.00 651.28 49996.10 27.17 2015-01-19 11:33:09.000 019 33511.07 651.32 49996.10 27.17 2015-01-19 11:33:10.000 019 33510.99 651.31 49996.10 27.17 2015-01-19 11:33:11.000 019 33511.01 651.28 49996.10 27.17 2015-01-19 11:33:12.000 019 33511.01 651.27 49996.10 27.17 2015-01-19 11:33:12.000 019 33511.08 651.28 49996.10 27.17 2015-01-19 11:33:14.000 019 33511.09 651.29 49996.10 27.17 2015-01-19 11:33:15.000 019 33510.98 651.29 49996.10 27.17 2015-01-19 11:33:16.000 019 33511.04 651.25 49996.10 27.17 2015-01-19 11:33:17.000 019 33511.14 651.25 49996.10 27.17 2015-01-19 11:33:18.000 019 33511.07 651.21 49996.10 27.17 2015-01-19 11:33:19.000 019 33511.04 651.21 49996.10 27.17 2015-01-19 11:33:20.000 019 33511.05 651.18 49996.10 27.17 2015-01-19 11:33:21.000 019 33511.10 651.16 49996.10 27.17 2015-01-19 11:33:22.000 019 33511.17 651.19 49996.10 27.17 2015-01-19 11:33:23.000 019 33511.11 651.15 49996.10 27.17 2015-01-19 11:33:24.000 019 33511.08 651.14 49996.10 27.17 2015-01-19 11:33:25.000 019 33511.08 651.15 49996.10 27.17 2015-01-19 11:33:25.000 019 33511.12 651.11 49996.10 27.17 2015-01-19 11:33:27.000 019 33511.04 651.14 49996.10 27.17 2015-01-19 11:33:28.000 019 33510.93 651.12 49996.10 27.17 2015-01-19 11:33:29.000 019 33510.97 651.12 49996.10 27.17 2015-01-19 11:33:30.000 019 33510.99 651.13 49996.10 27.17 2015-01-19 11:33:31.000 019 33511.07 651.15 49996.10 27.17 2015-01-19 11:33:32.000 019 33510.97 651.15 49996.10 27.17 2015-01-19 11:33:33.000 019 33510.98 651.14 49996.10 27.17 2015-01-19 11:33:34.000 019 33511.01 651.12 49996.10 27.17 2015-01-19 11:33:35.000 019 33511.01 651.10 49996.10 27.17 2015-01-19 11:33:36.000 019 33511.00 651.17 49996.10 27.17 2015-01-19 11:33:37.000 019 33510.95 651.10 49996.10 27.17 2015-01-19 11:33:38.000 019 33510.89 651.12 49996.10 27.17 2015-01-19 11:33:39.000 019 33510.93 651.13 49996.10 27.17 2015-01-19 11:33:40.000 019 33510.98 651.09 49996.10 27.17 2015-01-19 11:33:41.000 019 33510.96 651.11 49996.10 27.17 2015-01-19 11:33:42.000 019 33510.92 651.12 49996.10 27.17 2015-01-19 11:33:43.000 019 33510.91 651.11 49996.10 27.17 2015-01-19 11:33:44.000 019 33510.89 651.10 49996.10 27.17 2015-01-19 11:33:45.000 019 33510.95 651.09 49996.10 27.17 2015-01-19 11:33:46.000 019 33510.89 651.10 49996.10 27.17 2015-01-19 11:33:47.000 019 33510.87 651.07 49996.10 27.17 2015-01-19 11:33:48.000 019 33510.89 651.08 49996.10 27.17 2015-01-19 11:33:49.000 019 33510.99 651.06 49996.10 27.17 2015-01-19 11:33:50.000 019 33510.99 651.08 49996.10 27.17 2015-01-19 11:33:51.000 019 33510.83 651.03 49996.10 27.17 2015-01-19 11:33:52.000 019 33510.95 651.02 49996.10 27.17 2015-01-19 11:33:53.000 019 33510.91 651.03 49996.10 27.17 2015-01-19 11:33:54.000 019 33510.93 651.05 49996.10 27.17 2015-01-19 11:33:55.000 019 33511.01 651.04 49996.10 27.17 2015-01-19 11:33:56.000 019 33510.94 651.05 49996.10 27.17 2015-01-19 11:33:57.000 019 33510.98 650.99 49996.10 27.17 2015-01-19 11:33:58.000 019 33510.93 651.01 49996.10 27.17 2015-01-19 11:33:59.000 019 33510.94 650.99 49996.10 27.17 2015-01-19 11:34:00.000 019 33510.89 651.00 49996.10 27.17 2015-01-19 11:34:01.000 019 33510.97 651.03 49996.10 27.17 2015-01-19 11:34:02.000 019 33511.01 650.95 49996.10 27.17 2015-01-19 11:34:03.000 019 33510.99 650.93 49996.10 27.17 2015-01-19 11:34:04.000 019 33511.00 650.92 49996.10 27.17 2015-01-19 11:34:05.000 019 33510.99 650.91 49996.10 27.17 2015-01-19 11:34:06.000 019 33511.01 650.93 49996.10 27.17 2015-01-19 11:34:06.000 019 33511.00 650.89 49996.10 27.17 2015-01-19 11:34:08.000 019 33511.01 650.92 49996.10 27.17 2015-01-19 11:34:09.000 019 33510.97 650.89 49996.10 27.17 2015-01-19 11:34:10.000 019 33510.92 650.87 49996.10 27.17 2015-01-19 11:34:11.000 019 33510.98 650.86 49996.10 27.17 2015-01-19 11:34:12.000 019 33510.90 650.91 49996.10 27.17 2015-01-19 11:34:13.000 019 33510.96 650.90 49996.10 27.17 2015-01-19 11:34:14.000 019 33511.08 650.90 49996.10 27.17 2015-01-19 11:34:15.000 019 33510.88 650.95 49996.10 27.17 2015-01-19 11:34:16.000 019 33510.91 650.91 49996.10 27.17 2015-01-19 11:34:17.000 019 33510.86 650.92 49996.10 27.17 2015-01-19 11:34:18.000 019 33511.01 650.97 49996.10 27.17 2015-01-19 11:34:19.000 019 33510.87 650.98 49996.10 27.17 2015-01-19 11:34:19.000 019 33510.83 651.01 49996.10 27.17 2015-01-19 11:34:21.000 019 33510.88 650.98 49996.10 27.17 2015-01-19 11:34:22.000 019 33510.95 650.99 49996.10 27.17 2015-01-19 11:34:23.000 019 33510.84 651.00 49996.10 27.17 2015-01-19 11:34:24.000 019 33510.85 651.04 49996.10 27.17 2015-01-19 11:34:25.000 019 33510.83 651.03 49996.10 27.17 2015-01-19 11:34:26.000 019 33510.85 651.04 49996.10 27.17 2015-01-19 11:34:27.000 019 33510.77 651.03 49996.10 27.17 2015-01-19 11:34:28.000 019 33510.73 651.04 49996.10 27.17 2015-01-19 11:34:29.000 019 33510.71 651.08 49996.10 27.17 2015-01-19 11:34:30.000 019 33510.78 651.06 49996.10 27.17 2015-01-19 11:34:31.000 019 33510.74 651.07 49996.10 27.17 2015-01-19 11:34:32.000 019 33510.70 651.08 49996.10 27.17 2015-01-19 11:34:33.000 019 33510.71 651.09 49996.10 27.17 2015-01-19 11:34:34.000 019 33510.76 651.09 49996.10 27.17 2015-01-19 11:34:35.000 019 33510.76 651.04 49996.10 27.17 2015-01-19 11:34:36.000 019 33510.63 651.03 49996.10 27.16 2015-01-19 11:34:37.000 019 33510.65 651.06 49996.10 27.17 2015-01-19 11:34:38.000 019 33510.64 651.05 49996.10 27.17 2015-01-19 11:34:39.000 019 33510.68 651.04 49996.10 27.17 2015-01-19 11:34:40.000 019 33510.65 651.06 49996.10 27.17 2015-01-19 11:34:41.000 019 33510.62 651.03 49996.10 27.17 2015-01-19 11:34:42.000 019 33510.70 651.01 49996.10 27.17 2015-01-19 11:34:43.000 019 33510.59 651.07 49996.10 27.17 2015-01-19 11:34:44.000 019 33510.61 650.98 49996.10 27.17 2015-01-19 11:34:45.000 019 33510.60 651.00 49996.10 27.17 2015-01-19 11:34:46.000 019 33510.57 651.04 49996.10 27.17 2015-01-19 11:34:47.000 019 33510.63 651.01 49996.10 27.17 2015-01-19 11:34:48.000 019 33510.62 651.02 49996.10 27.17 2015-01-19 11:34:49.000 019 33510.62 651.03 49996.10 27.17 2015-01-19 11:34:50.000 019 33510.67 651.01 49996.10 27.17 2015-01-19 11:34:51.000 019 33510.57 651.00 49996.10 27.17 2015-01-19 11:34:52.000 019 33510.60 650.97 49996.10 27.17 2015-01-19 11:34:53.000 019 33510.55 650.93 49996.10 27.17 2015-01-19 11:34:54.000 019 33510.60 651.02 49996.10 27.16 2015-01-19 11:34:55.000 019 33510.61 651.00 49996.10 27.17 2015-01-19 11:34:56.000 019 33510.53 651.00 49996.10 27.17 2015-01-19 11:34:57.000 019 33510.58 650.99 49996.10 27.16 2015-01-19 11:34:58.000 019 33510.46 651.01 49996.10 27.16 2015-01-19 11:34:59.000 019 33510.46 651.01 49996.10 27.16 2015-01-19 11:35:00.000 019 33510.39 651.04 49996.10 27.16 2015-01-19 11:35:00.000 019 33510.42 651.02 49996.10 27.16 2015-01-19 11:35:02.000 019 33510.36 651.07 49996.10 27.17 2015-01-19 11:35:03.000 019 33510.45 651.04 49996.10 27.16 2015-01-19 11:35:04.000 019 33510.51 651.01 49996.10 27.16 2015-01-19 11:35:05.000 019 33510.35 650.99 49996.10 27.16 2015-01-19 11:35:06.000 019 33510.37 651.03 49996.10 27.16 2015-01-19 11:35:07.000 019 33510.34 651.05 49996.10 27.16 2015-01-19 11:35:08.000 019 33510.39 650.98 49996.10 27.16 2015-01-19 11:35:09.000 019 33510.38 651.00 49996.10 27.16 2015-01-19 11:35:10.000 019 33510.39 651.00 49996.10 27.16 2015-01-19 11:35:11.000 019 33510.33 650.96 49996.10 27.16 2015-01-19 11:35:12.000 019 33510.30 651.02 49996.10 27.16 2015-01-19 11:35:13.000 019 33510.32 650.99 49996.10 27.16 2015-01-19 11:35:13.000 019 33510.28 651.01 49996.10 27.16 2015-01-19 11:35:15.000 019 33510.26 651.00 49996.10 27.16 2015-01-19 11:35:16.000 019 33510.29 651.02 49996.10 27.16 2015-01-19 11:35:17.000 019 33510.25 651.01 49996.10 27.16 2015-01-19 11:35:18.000 019 33510.24 651.04 49996.10 27.16 2015-01-19 11:35:19.000 019 33510.27 651.09 49996.10 27.16 2015-01-19 11:35:20.000 019 33510.22 651.03 49996.10 27.16 2015-01-19 11:35:21.000 019 33510.30 651.07 49996.10 27.16 2015-01-19 11:35:22.000 019 33510.15 651.07 49996.10 27.16 2015-01-19 11:35:23.000 019 33510.27 651.02 49996.10 27.16 2015-01-19 11:35:24.000 019 33510.16 651.08 49996.10 27.16 2015-01-19 11:35:25.000 019 33510.18 651.09 49996.10 27.16 2015-01-19 11:35:26.000 019 33510.03 651.09 49996.10 27.16 2015-01-19 11:35:27.000 019 33510.02 651.07 49996.10 27.16 2015-01-19 11:35:28.000 019 33510.10 651.09 49996.10 27.16 2015-01-19 11:35:29.000 019 33510.07 651.07 49996.10 27.16 2015-01-19 11:35:30.000 019 33510.11 651.11 49996.10 27.16 2015-01-19 11:35:31.000 019 33510.04 651.07 49996.10 27.16 2015-01-19 11:35:32.000 019 33509.93 651.09 49996.10 27.16 2015-01-19 11:35:33.000 019 33510.00 651.11 49996.10 27.16 2015-01-19 11:35:34.000 019 33510.03 651.12 49996.10 27.16 2015-01-19 11:35:35.000 019 33509.95 651.09 49996.10 27.16 2015-01-19 11:35:36.000 019 33509.97 651.07 49996.10 27.16 2015-01-19 11:35:37.000 019 33509.96 651.13 49996.10 27.16 2015-01-19 11:35:38.000 019 33509.93 651.07 49996.10 27.16 2015-01-19 11:35:39.000 019 33509.92 651.09 49996.10 27.16 2015-01-19 11:35:40.000 019 33509.99 651.11 49996.10 27.16 2015-01-19 11:35:41.000 019 33509.84 651.08 49996.10 27.16 2015-01-19 11:35:42.000 019 33509.89 651.06 49996.10 27.16 2015-01-19 11:35:43.000 019 33509.85 651.07 49996.10 27.16 2015-01-19 11:35:44.000 019 33509.83 651.03 49996.10 27.16 2015-01-19 11:35:45.000 019 33509.85 651.06 49996.10 27.16 2015-01-19 11:35:46.000 019 33509.84 651.05 49996.10 27.16 2015-01-19 11:35:47.000 019 33509.86 651.05 49996.10 27.16 2015-01-19 11:35:48.000 019 33509.93 651.03 49996.10 27.16 2015-01-19 11:35:49.000 019 33509.92 651.06 49996.10 27.16 2015-01-19 11:35:50.000 019 33509.67 651.00 49996.10 27.16 2015-01-19 11:35:51.000 019 33509.84 651.03 49996.10 27.16 2015-01-19 11:35:52.000 019 33509.83 651.03 49996.10 27.16 2015-01-19 11:35:53.000 019 33509.75 651.04 49996.10 27.16 2015-01-19 11:35:54.000 019 33509.77 651.05 49996.10 27.16 2015-01-19 11:35:54.000 019 33509.70 651.03 49996.10 27.16 2015-01-19 11:35:56.000 019 33509.82 651.08 49996.10 27.16 2015-01-19 11:35:57.000 019 33509.60 651.08 49996.10 27.16 2015-01-19 11:35:58.000 019 33509.72 651.04 49996.10 27.16 2015-01-19 11:35:59.000 019 33509.61 651.07 49996.10 27.16 2015-01-19 11:36:00.000 019 33509.59 651.05 49996.10 27.16 2015-01-19 11:36:01.000 019 33509.69 651.08 49996.10 27.16 2015-01-19 11:36:02.000 019 33509.57 651.06 49996.10 27.16 2015-01-19 11:36:03.000 019 33509.55 651.10 49996.10 27.16 2015-01-19 11:36:04.000 019 33509.59 651.11 49996.10 27.16 2015-01-19 11:36:05.000 019 33509.53 651.09 49996.10 27.16 2015-01-19 11:36:06.000 019 33509.56 651.11 49996.10 27.16 2015-01-19 11:36:07.000 019 33509.49 651.13 49996.10 27.16 2015-01-19 11:36:07.000 019 33509.52 651.13 49996.10 27.16 2015-01-19 11:36:09.000 019 33509.46 651.12 49996.10 27.16 2015-01-19 11:36:10.000 019 33509.25 651.14 49996.10 27.16 2015-01-19 11:36:11.000 019 33509.37 651.14 49996.10 27.16 2015-01-19 11:36:12.000 019 33509.41 651.13 49996.10 27.16 2015-01-19 11:36:13.000 019 33509.36 651.11 49996.10 27.16 2015-01-19 11:36:14.000 019 33509.42 651.09 49996.10 27.16 2015-01-19 11:36:15.000 019 33509.37 651.09 49996.10 27.16 2015-01-19 11:36:16.000 019 33509.31 651.06 49996.10 27.16 2015-01-19 11:36:17.000 019 33509.36 651.05 49996.10 27.16 2015-01-19 11:36:18.000 019 33509.33 651.07 49996.10 27.16 2015-01-19 11:36:19.000 019 33509.28 651.03 49996.10 27.17 2015-01-19 11:36:20.000 019 33509.32 651.09 49996.10 27.16 2015-01-19 11:36:21.000 019 33509.26 651.09 49996.10 27.16 2015-01-19 11:36:22.000 019 33509.31 651.06 49996.10 27.16 2015-01-19 11:36:23.000 019 33509.25 651.04 49996.10 27.16 2015-01-19 11:36:24.000 019 33509.25 651.09 49996.10 27.16 2015-01-19 11:36:25.000 019 33509.21 651.07 49996.10 27.16 2015-01-19 11:36:26.000 019 33509.12 651.06 49996.10 27.16 2015-01-19 11:36:27.000 019 33509.16 651.07 49996.10 27.16 2015-01-19 11:36:28.000 019 33509.04 651.04 49996.10 27.16 2015-01-19 11:36:29.000 019 33509.12 651.05 49996.10 27.16 2015-01-19 11:36:30.000 019 33509.20 651.07 49996.10 27.16 2015-01-19 11:36:31.000 019 33509.13 651.05 49996.10 27.16 2015-01-19 11:36:32.000 019 33509.09 651.09 49996.10 27.16 2015-01-19 11:36:33.000 019 33509.15 651.08 49996.10 27.16 2015-01-19 11:36:34.000 019 33509.07 651.09 49996.10 27.16 2015-01-19 11:36:35.000 019 33509.06 651.06 49996.10 27.16 2015-01-19 11:36:36.000 019 33509.10 651.04 49996.10 27.16 2015-01-19 11:36:37.000 019 33509.07 651.09 49996.10 27.16 2015-01-19 11:36:38.000 019 33509.09 651.09 49996.10 27.16 2015-01-19 11:36:39.000 019 33508.95 651.12 49996.10 27.16 2015-01-19 11:36:40.000 019 33508.94 651.08 49996.10 27.16 2015-01-19 11:36:41.000 019 33509.00 651.11 49996.10 27.16 2015-01-19 11:36:42.000 019 33509.01 651.08 49996.10 27.16 2015-01-19 11:36:43.000 019 33508.86 651.06 49996.10 27.16 2015-01-19 11:36:44.000 019 33508.91 651.10 49996.10 27.16 2015-01-19 11:36:45.000 019 33508.88 651.09 49996.10 27.16 2015-01-19 11:36:46.000 019 33508.85 651.07 49996.10 27.16 2015-01-19 11:36:47.000 019 33508.81 651.07 49996.10 27.16 2015-01-19 11:36:48.000 019 33508.86 651.09 49996.10 27.16 2015-01-19 11:36:48.000 019 33508.90 651.10 49996.10 27.16 2015-01-19 11:36:50.000 019 33508.88 651.13 49996.10 27.16 2015-01-19 11:36:51.000 019 33508.75 651.10 49996.10 27.16 2015-01-19 11:36:52.000 019 33508.91 651.13 49996.10 27.16 2015-01-19 11:36:53.000 019 33508.78 651.13 49996.10 27.16 2015-01-19 11:36:54.000 019 33508.78 651.15 49996.10 27.16 2015-01-19 11:36:55.000 019 33508.79 651.13 49996.10 27.16 2015-01-19 11:36:56.000 019 33508.72 651.14 49996.10 27.16 2015-01-19 11:36:57.000 019 33508.63 651.17 49996.10 27.16 2015-01-19 11:36:58.000 019 33508.63 651.16 49996.10 27.16 2015-01-19 11:36:59.000 019 33508.65 651.13 49996.10 27.16 2015-01-19 11:37:00.000 019 33508.66 651.17 49996.10 27.16 2015-01-19 11:37:01.000 019 33508.58 651.17 49996.10 27.16 2015-01-19 11:37:01.000 019 33508.58 651.17 49996.10 27.16 2015-01-19 11:37:03.000 019 33508.55 651.17 49996.10 27.16 2015-01-19 11:37:04.000 019 33508.58 651.17 49996.10 27.16 2015-01-19 11:37:05.000 019 33508.59 651.12 49996.10 27.16 2015-01-19 11:37:06.000 019 33508.59 651.16 49996.10 27.16 2015-01-19 11:37:07.000 019 33508.56 651.14 49996.10 27.16 2015-01-19 11:37:08.000 019 33508.56 651.14 49996.10 27.16 2015-01-19 11:37:09.000 019 33508.44 651.10 49996.10 27.16 2015-01-19 11:37:10.000 019 33508.55 651.14 49996.10 27.16 2015-01-19 11:37:11.000 019 33508.58 651.15 49996.10 27.16 2015-01-19 11:37:12.000 019 33508.58 651.08 49996.10 27.16 2015-01-19 11:37:13.000 019 33508.49 651.10 49996.10 27.16 2015-01-19 11:37:14.000 019 33508.50 651.06 49996.10 27.16 2015-01-19 11:37:15.000 019 33508.46 651.08 49996.10 27.16 2015-01-19 11:37:16.000 019 33508.54 651.06 49996.10 27.16 2015-01-19 11:37:17.000 019 33508.50 651.09 49996.10 27.16 2015-01-19 11:37:18.000 019 33508.57 651.05 49996.10 27.16 2015-01-19 11:37:19.000 019 33508.51 651.09 49996.10 27.16 2015-01-19 11:37:20.000 019 33508.47 651.03 49996.10 27.16 2015-01-19 11:37:21.000 019 33508.45 651.09 49996.10 27.16 2015-01-19 11:37:22.000 019 33508.39 651.10 49996.10 27.16 2015-01-19 11:37:23.000 019 33508.38 651.07 49996.10 27.16 2015-01-19 11:37:24.000 019 33508.40 651.06 49996.10 27.16 2015-01-19 11:37:25.000 019 33508.34 651.05 49996.10 27.16 2015-01-19 11:37:26.000 019 33508.37 651.06 49996.10 27.16 2015-01-19 11:37:27.000 019 33508.37 651.08 49996.10 27.16 2015-01-19 11:37:28.000 019 33508.31 651.05 49996.10 27.16 2015-01-19 11:37:29.000 019 33508.25 651.05 49996.10 27.16 2015-01-19 11:37:30.000 019 33508.29 651.09 49996.10 27.16 2015-01-19 11:37:31.000 019 33508.23 651.09 49996.10 27.16 2015-01-19 11:37:32.000 019 33508.23 651.11 49996.10 27.16 2015-01-19 11:37:33.000 019 33508.25 651.12 49996.10 27.16 2015-01-19 11:37:34.000 019 33508.17 651.09 49996.10 27.16 2015-01-19 11:37:35.000 019 33508.13 651.07 49996.10 27.16 2015-01-19 11:37:36.000 019 33508.16 651.06 49996.10 27.16 2015-01-19 11:37:37.000 019 33508.13 651.15 49996.10 27.16 2015-01-19 11:37:38.000 019 33508.17 651.14 49996.10 27.16 2015-01-19 11:37:39.000 019 33508.10 651.11 49996.10 27.16 2015-01-19 11:37:40.000 019 33508.16 651.07 49996.10 27.16 2015-01-19 11:37:41.000 019 33508.11 651.10 49996.10 27.16 2015-01-19 11:37:42.000 019 33508.10 651.13 49996.10 27.16 2015-01-19 11:37:42.000 019 33508.08 651.07 49996.10 27.16 2015-01-19 11:37:44.000 019 33508.10 651.12 49996.10 27.16 2015-01-19 11:37:45.000 019 33507.98 651.13 49996.10 27.16 2015-01-19 11:37:46.000 019 33508.10 651.12 49996.10 27.16 2015-01-19 11:37:47.000 019 33508.07 651.12 49996.10 27.16 2015-01-19 11:37:48.000 019 33507.96 651.09 49996.10 27.16 2015-01-19 11:37:49.000 019 33507.96 651.12 49996.10 27.16 2015-01-19 11:37:50.000 019 33507.97 651.05 49996.10 27.16 2015-01-19 11:37:51.000 019 33507.94 651.10 49996.10 27.16 2015-01-19 11:37:52.000 019 33508.04 651.10 49996.10 27.16 2015-01-19 11:37:53.000 019 33507.94 651.12 49996.10 27.16 2015-01-19 11:37:54.000 019 33507.92 651.08 49996.10 27.16 2015-01-19 11:37:55.000 019 33507.86 651.09 49996.10 27.16 2015-01-19 11:37:55.000 019 33507.85 651.11 49996.10 27.17 2015-01-19 11:37:57.000 019 33507.83 651.13 49996.10 27.17 2015-01-19 11:37:58.000 019 33507.92 651.11 49996.10 27.16 2015-01-19 11:37:59.000 019 33507.84 651.11 49996.10 27.16 2015-01-19 11:38:00.000 019 33507.83 651.19 49996.10 27.16 2015-01-19 11:38:01.000 019 33507.78 651.14 49996.10 27.16 2015-01-19 11:38:02.000 019 33507.75 651.16 49996.10 27.17 2015-01-19 11:38:03.000 019 33507.80 651.18 49996.10 27.16 2015-01-19 11:38:04.000 019 33507.77 651.20 49996.10 27.16 2015-01-19 11:38:05.000 019 33507.69 651.19 49996.10 27.16 2015-01-19 11:38:06.000 019 33507.75 651.20 49996.10 27.17 2015-01-19 11:38:07.000 019 33507.68 651.16 49996.10 27.17 2015-01-19 11:38:08.000 019 33507.83 651.15 49996.10 27.17 2015-01-19 11:38:09.000 019 33507.73 651.15 49996.10 27.16 2015-01-19 11:38:10.000 019 33507.72 651.17 49996.10 27.17 2015-01-19 11:38:11.000 019 33507.74 651.15 49996.10 27.17 2015-01-19 11:38:12.000 019 33507.67 651.16 49996.10 27.17 2015-01-19 11:38:13.000 019 33507.88 651.16 49996.10 27.17 2015-01-19 11:38:14.000 019 33507.73 651.19 49996.10 27.17 2015-01-19 11:38:15.000 019 33507.76 651.17 49996.10 27.17 2015-01-19 11:38:16.000 019 33507.73 651.22 49996.10 27.17 2015-01-19 11:38:17.000 019 33507.67 651.17 49996.10 27.17 2015-01-19 11:38:18.000 019 33507.75 651.15 49996.10 27.17 2015-01-19 11:38:19.000 019 33507.69 651.16 49996.10 27.17 2015-01-19 11:38:20.000 019 33507.74 651.13 49996.10 27.17 2015-01-19 11:38:21.000 019 33507.66 651.14 49996.10 27.17 2015-01-19 11:38:22.000 019 33507.69 651.12 49996.10 27.17 2015-01-19 11:38:23.000 019 33507.66 651.13 49996.10 27.17 2015-01-19 11:38:24.000 019 33507.66 651.11 49996.10 27.16 2015-01-19 11:38:25.000 019 33507.78 651.13 49996.10 27.17 2015-01-19 11:38:26.000 019 33507.74 651.10 49996.10 27.17 2015-01-19 11:38:27.000 019 33507.70 651.08 49996.10 27.17 2015-01-19 11:38:28.000 019 33507.77 651.10 49996.10 27.17 2015-01-19 11:38:29.000 019 33507.72 651.06 49996.10 27.17 2015-01-19 11:38:30.000 019 33507.72 651.06 49996.10 27.17 2015-01-19 11:38:31.000 019 33507.79 651.07 49996.10 27.17 2015-01-19 11:38:32.000 019 33507.68 651.03 49996.10 27.17 2015-01-19 11:38:33.000 019 33507.72 651.05 49996.10 27.17 2015-01-19 11:38:34.000 019 33507.85 651.02 49996.10 27.17 2015-01-19 11:38:35.000 019 33507.75 651.00 49996.10 27.17 2015-01-19 11:38:36.000 019 33507.66 651.00 49996.10 27.17 2015-01-19 11:38:36.000 019 33507.73 651.00 49996.10 27.17 2015-01-19 11:38:38.000 019 33507.61 650.98 49996.10 27.17 2015-01-19 11:38:39.000 019 33507.86 650.96 49996.10 27.17 2015-01-19 11:38:40.000 019 33507.78 650.99 49996.10 27.17 2015-01-19 11:38:41.000 019 33507.80 650.97 49996.10 27.17 2015-01-19 11:38:42.000 019 33507.76 650.99 49996.10 27.17 2015-01-19 11:38:43.000 019 33507.78 650.95 49996.10 27.17 2015-01-19 11:38:44.000 019 33507.76 650.98 49996.10 27.17 2015-01-19 11:38:45.000 019 33507.71 650.96 49996.10 27.17 2015-01-19 11:38:46.000 019 33507.79 651.00 49996.10 27.17 2015-01-19 11:38:47.000 019 33507.78 651.02 49996.10 27.17 2015-01-19 11:38:48.000 019 33507.75 650.97 49996.10 27.17 2015-01-19 11:38:49.000 019 33507.78 650.98 49996.10 27.17 2015-01-19 11:38:49.000 019 33507.68 650.99 49996.10 27.17 2015-01-19 11:38:51.000 019 33507.73 650.98 49996.10 27.17 2015-01-19 11:38:52.000 019 33507.76 650.97 49996.10 27.17 2015-01-19 11:38:53.000 019 33507.73 650.95 49996.10 27.17 2015-01-19 11:38:54.000 019 33507.82 650.94 49996.10 27.17 2015-01-19 11:38:55.000 019 33507.75 650.95 49996.10 27.17 2015-01-19 11:38:56.000 019 33507.71 650.91 49996.10 27.17 2015-01-19 11:38:57.000 019 33507.79 650.93 49996.10 27.16 2015-01-19 11:38:58.000 019 33507.76 650.88 49996.10 27.17 2015-01-19 11:38:59.000 019 33507.76 650.86 49996.10 27.17 2015-01-19 11:39:00.000 019 33507.83 650.89 49996.10 27.16 2015-01-19 11:39:01.000 019 33507.84 650.84 49996.10 27.17 2015-01-19 11:39:02.000 019 33507.82 650.85 49996.10 27.17 2015-01-19 11:39:03.000 019 33507.78 650.84 49996.10 27.17 2015-01-19 11:39:04.000 019 33507.96 650.84 49996.10 27.17 2015-01-19 11:39:05.000 019 33507.86 650.79 49996.10 27.17 2015-01-19 11:39:06.000 019 33507.91 650.84 49996.10 27.16 2015-01-19 11:39:07.000 019 33507.90 650.77 49996.10 27.17 2015-01-19 11:39:08.000 019 33507.91 650.78 49996.10 27.16 2015-01-19 11:39:09.000 019 33507.85 650.80 49996.10 27.16 2015-01-19 11:39:10.000 019 33507.85 650.81 49996.10 27.16 2015-01-19 11:39:11.000 019 33507.91 650.84 49996.10 27.16 2015-01-19 11:39:12.000 019 33507.90 650.81 49996.10 27.16 2015-01-19 11:39:13.000 019 33507.86 650.76 49996.10 27.16 2015-01-19 11:39:14.000 019 33507.92 650.75 49996.10 27.16 2015-01-19 11:39:15.000 019 33507.98 650.83 49996.10 27.16 2015-01-19 11:39:16.000 019 33507.85 650.74 49996.10 27.16 2015-01-19 11:39:17.000 019 33507.80 650.75 49996.10 27.16 2015-01-19 11:39:18.000 019 33507.89 650.77 49996.10 27.16 2015-01-19 11:39:19.000 019 33507.91 650.76 49996.10 27.16 2015-01-19 11:39:20.000 019 33507.82 650.79 49996.10 27.16 2015-01-19 11:39:21.000 019 33507.93 650.76 49996.10 27.16 2015-01-19 11:39:22.000 019 33507.84 650.77 49996.10 27.16 2015-01-19 11:39:23.000 019 33507.77 650.76 49996.10 27.16 2015-01-19 11:39:24.000 019 33507.81 650.79 49996.10 27.16 2015-01-19 11:39:25.000 019 33507.80 650.78 49996.10 27.16 2015-01-19 11:39:26.000 019 33507.83 650.82 49996.10 27.16 2015-01-19 11:39:27.000 019 33507.77 650.81 49996.10 27.16 2015-01-19 11:39:28.000 019 33507.82 650.82 49996.10 27.16 2015-01-19 11:39:29.000 019 33507.82 650.80 49996.10 27.16 2015-01-19 11:39:30.000 019 33507.76 650.79 49996.10 27.16 2015-01-19 11:39:30.000 019 33507.79 650.76 49996.10 27.16 2015-01-19 11:39:32.000 019 33507.77 650.78 49996.10 27.16 2015-01-19 11:39:33.000 019 33507.81 650.80 49996.10 27.16 2015-01-19 11:39:34.000 019 33507.72 650.83 49996.10 27.16 2015-01-19 11:39:35.000 019 33507.67 650.81 49996.10 27.16 2015-01-19 11:39:36.000 019 33507.72 650.82 49996.10 27.16 2015-01-19 11:39:37.000 019 33507.76 650.82 49996.10 27.16 2015-01-19 11:39:38.000 019 33507.70 650.82 49996.10 27.16 2015-01-19 11:39:39.000 019 33507.66 650.81 49996.10 27.16 2015-01-19 11:39:40.000 019 33507.64 650.83 49996.10 27.16 2015-01-19 11:39:41.000 019 33507.61 650.84 49996.10 27.16 2015-01-19 11:39:42.000 019 33507.64 650.85 49996.10 27.16 2015-01-19 11:39:43.000 019 33507.59 650.84 49996.10 27.16 2015-01-19 11:39:43.000 019 33507.48 650.79 49996.10 27.16 2015-01-19 11:39:45.000 019 33507.67 650.86 49996.10 27.16 2015-01-19 11:39:46.000 019 33507.45 650.83 49996.10 27.16 2015-01-19 11:39:47.000 019 33507.52 650.82 49996.10 27.16 2015-01-19 11:39:48.000 019 33507.54 650.83 49996.10 27.16 2015-01-19 11:39:49.000 019 33507.47 650.84 49996.10 27.16 2015-01-19 11:39:50.000 019 33507.45 650.84 49996.10 27.16 2015-01-19 11:39:51.000 019 33507.48 650.85 49996.10 27.16 2015-01-19 11:39:52.000 019 33507.50 650.91 49996.10 27.16 2015-01-19 11:39:53.000 019 33507.43 650.89 49996.10 27.16 2015-01-19 11:39:54.000 019 33507.47 650.89 49996.10 27.16 2015-01-19 11:39:55.000 019 33507.47 650.89 49996.10 27.16 2015-01-19 11:39:56.000 019 33507.46 650.88 49996.10 27.16 2015-01-19 11:39:57.000 019 33507.32 650.94 49996.10 27.16 2015-01-19 11:39:58.000 019 33507.33 650.89 49996.10 27.16 2015-01-19 11:39:59.000 019 33507.35 650.89 49996.10 27.16 2015-01-19 11:40:00.000 019 33507.29 650.89 49996.10 27.16 2015-01-19 11:40:01.000 019 33507.26 650.93 49996.10 27.16 2015-01-19 11:40:02.000 019 33507.21 650.89 49996.10 27.16 2015-01-19 11:40:03.000 019 33507.31 650.94 49996.10 27.16 2015-01-19 11:40:04.000 019 33507.23 650.93 49996.10 27.16 2015-01-19 11:40:05.000 019 33507.13 650.92 49996.10 27.16 2015-01-19 11:40:06.000 019 33507.15 650.96 49996.10 27.16 2015-01-19 11:40:07.000 019 33507.14 650.94 49996.10 27.16 2015-01-19 11:40:08.000 019 33507.11 650.94 49996.10 27.16 2015-01-19 11:40:09.000 019 33507.05 651.00 49996.10 27.16 2015-01-19 11:40:10.000 019 33507.08 651.00 49996.10 27.16 2015-01-19 11:40:11.000 019 33507.05 650.98 49996.10 27.16 2015-01-19 11:40:12.000 019 33507.16 651.03 49996.10 27.16 2015-01-19 11:40:13.000 019 33507.11 651.08 49996.10 27.16 2015-01-19 11:40:14.000 019 33507.01 651.00 49996.10 27.16 2015-01-19 11:40:15.000 019 33507.05 651.00 49996.10 27.16 2015-01-19 11:40:16.000 019 33506.98 651.00 49996.10 27.16 2015-01-19 11:40:17.000 019 33506.97 650.99 49996.10 27.16 2015-01-19 11:40:18.000 019 33506.97 650.99 49996.10 27.16 2015-01-19 11:40:19.000 019 33506.95 651.00 49996.10 27.16 2015-01-19 11:40:20.000 019 33506.90 650.98 49996.10 27.16 2015-01-19 11:40:21.000 019 33507.02 650.97 49996.10 27.16 2015-01-19 11:40:22.000 019 33506.77 651.00 49996.10 27.16 2015-01-19 11:40:23.000 019 33506.87 651.00 49996.10 27.16 2015-01-19 11:40:24.000 019 33506.79 650.99 49996.10 27.16 2015-01-19 11:40:24.000 019 33506.87 650.98 49996.10 27.16 2015-01-19 11:40:26.000 019 33506.67 650.93 49996.10 27.16 2015-01-19 11:40:27.000 019 33506.83 650.93 49996.10 27.16 2015-01-19 11:40:28.000 019 33506.76 650.95 49996.10 27.16 2015-01-19 11:40:29.000 019 33506.73 650.97 49996.10 27.16 2015-01-19 11:40:30.000 019 33506.80 650.93 49996.10 27.16 2015-01-19 11:40:31.000 019 33506.75 650.95 49996.10 27.16 2015-01-19 11:40:32.000 019 33506.61 650.94 49996.10 27.16 2015-01-19 11:40:33.000 019 33506.69 650.95 49996.10 27.16 2015-01-19 11:40:34.000 019 33506.80 650.93 49996.10 27.16 2015-01-19 11:40:35.000 019 33506.70 650.91 49996.10 27.16 2015-01-19 11:40:36.000 019 33506.60 650.91 49996.10 27.16 2015-01-19 11:40:37.000 019 33506.60 650.93 49996.10 27.16 2015-01-19 11:40:37.000 019 33506.50 650.95 49996.10 27.16 2015-01-19 11:40:39.000 019 33506.55 650.89 49996.10 27.16 2015-01-19 11:40:40.000 019 33506.58 650.95 49996.10 27.16 2015-01-19 11:40:41.000 019 33506.63 650.98 49996.10 27.16 2015-01-19 11:40:42.000 019 33506.57 650.95 49996.10 27.16 2015-01-19 11:40:43.000 019 33506.52 650.98 49996.10 27.16 2015-01-19 11:40:44.000 019 33506.48 650.94 49996.10 27.16 2015-01-19 11:40:45.000 019 33506.36 650.93 49996.10 27.16 2015-01-19 11:40:46.000 019 33506.44 650.92 49996.10 27.16 2015-01-19 11:40:47.000 019 33506.42 650.93 49996.10 27.16 2015-01-19 11:40:48.000 019 33506.41 650.96 49996.10 27.16 2015-01-19 11:40:49.000 019 33506.32 650.98 49996.10 27.16 2015-01-19 11:40:50.000 019 33506.28 650.97 49996.10 27.16 2015-01-19 11:40:51.000 019 33506.28 650.97 49996.10 27.16 2015-01-19 11:40:52.000 019 33506.27 650.97 49996.10 27.16 2015-01-19 11:40:53.000 019 33506.25 651.01 49996.10 27.16 2015-01-19 11:40:54.000 019 33506.29 650.97 49996.10 27.16 2015-01-19 11:40:55.000 019 33506.32 650.97 49996.10 27.16 2015-01-19 11:40:56.000 019 33506.27 650.95 49996.10 27.16 2015-01-19 11:40:57.000 019 33506.20 650.94 49996.10 27.16 2015-01-19 11:40:58.000 019 33506.19 650.94 49996.10 27.16 2015-01-19 11:40:59.000 019 33506.22 650.94 49996.10 27.16 2015-01-19 11:41:00.000 019 33506.17 650.94 49996.10 27.16 2015-01-19 11:41:01.000 019 33506.13 650.91 49996.10 27.16 2015-01-19 11:41:02.000 019 33506.10 650.93 49996.10 27.16 2015-01-19 11:41:03.000 019 33506.18 650.90 49996.10 27.16 2015-01-19 11:41:04.000 019 33506.17 650.91 49996.10 27.16 2015-01-19 11:41:05.000 019 33506.14 650.90 49996.10 27.16 2015-01-19 11:41:06.000 019 33506.13 650.95 49996.10 27.16 2015-01-19 11:41:07.000 019 33506.09 650.91 49996.10 27.16 2015-01-19 11:41:08.000 019 33506.02 650.92 49996.10 27.16 2015-01-19 11:41:09.000 019 33506.00 650.89 49996.10 27.16 2015-01-19 11:41:10.000 019 33506.06 650.92 49996.10 27.16 2015-01-19 11:41:11.000 019 33506.04 650.89 49996.10 27.16 2015-01-19 11:41:12.000 019 33506.09 650.90 49996.10 27.16 2015-01-19 11:41:13.000 019 33506.03 650.88 49996.10 27.16 2015-01-19 11:41:14.000 019 33506.08 650.89 49996.10 27.16 2015-01-19 11:41:15.000 019 33506.06 650.82 49996.10 27.16 2015-01-19 11:41:16.000 019 33506.01 650.90 49996.10 27.16 2015-01-19 11:41:17.000 019 33506.00 650.89 49996.10 27.16 2015-01-19 11:41:18.000 019 33506.05 650.85 49996.10 27.16 2015-01-19 11:41:18.000 019 33506.05 650.86 49996.10 27.16 2015-01-19 11:41:20.000 019 33505.95 650.85 49996.10 27.16 2015-01-19 11:41:21.000 019 33506.00 650.88 49996.10 27.16 2015-01-19 11:41:22.000 019 33506.05 650.86 49996.10 27.16 2015-01-19 11:41:23.000 019 33505.94 650.84 49996.10 27.16 2015-01-19 11:41:24.000 019 33505.93 650.84 49996.10 27.16 2015-01-19 11:41:25.000 019 33505.93 650.87 49996.10 27.16 2015-01-19 11:41:26.000 019 33505.94 650.86 49996.10 27.16 2015-01-19 11:41:27.000 019 33505.86 650.87 49996.10 27.16 2015-01-19 11:41:28.000 019 33506.04 650.84 49996.10 27.16 2015-01-19 11:41:29.000 019 33505.91 650.80 49996.10 27.16 2015-01-19 11:41:30.000 019 33505.93 650.84 49996.10 27.16 2015-01-19 11:41:31.000 019 33505.93 650.89 49996.10 27.16 2015-01-19 11:41:31.000 019 33506.08 650.85 49996.10 27.16 2015-01-19 11:41:33.000 019 33505.83 650.86 49996.10 27.16 2015-01-19 11:41:34.000 019 33505.95 650.82 49996.10 27.16 2015-01-19 11:41:35.000 019 33505.89 650.80 49996.10 27.16 2015-01-19 11:41:36.000 019 33506.02 650.88 49996.10 27.16 2015-01-19 11:41:37.000 019 33505.86 650.81 49996.10 27.16 2015-01-19 11:41:38.000 019 33505.84 650.80 49996.10 27.16 2015-01-19 11:41:39.000 019 33505.92 650.84 49996.10 27.16 2015-01-19 11:41:40.000 019 33505.87 650.82 49996.10 27.16 2015-01-19 11:41:41.000 019 33505.78 650.81 49996.10 27.16 2015-01-19 11:41:42.000 019 33505.94 650.80 49996.10 27.16 2015-01-19 11:41:43.000 019 33505.95 650.76 49996.10 27.16 2015-01-19 11:41:44.000 019 33505.89 650.78 49996.10 27.16 2015-01-19 11:41:45.000 019 33505.83 650.77 49996.10 27.16 2015-01-19 11:41:46.000 019 33505.96 650.79 49996.10 27.16 2015-01-19 11:41:47.000 019 33505.86 650.75 49996.10 27.16 2015-01-19 11:41:48.000 019 33505.90 650.76 49996.10 27.16 2015-01-19 11:41:49.000 019 33505.95 650.74 49996.10 27.16 2015-01-19 11:41:50.000 019 33505.90 650.74 49996.10 27.16 2015-01-19 11:41:51.000 019 33505.92 650.77 49996.10 27.16 2015-01-19 11:41:52.000 019 33506.00 650.75 49996.10 27.16 2015-01-19 11:41:53.000 019 33505.96 650.72 49996.10 27.16 2015-01-19 11:41:54.000 019 33505.96 650.69 49996.10 27.16 2015-01-19 11:41:55.000 019 33506.02 650.69 49996.10 27.16 2015-01-19 11:41:56.000 019 33505.96 650.67 49996.10 27.16 2015-01-19 11:41:57.000 019 33505.96 650.70 49996.10 27.16 2015-01-19 11:41:58.000 019 33506.08 650.65 49996.10 27.16 2015-01-19 11:41:59.000 019 33506.02 650.66 49996.10 27.16 2015-01-19 11:42:00.000 019 33506.05 650.66 49996.10 27.16 2015-01-19 11:42:01.000 019 33505.99 650.62 49996.10 27.16 2015-01-19 11:42:02.000 019 33505.96 650.60 49996.10 27.16 2015-01-19 11:42:03.000 019 33506.17 650.60 49996.10 27.16 2015-01-19 11:42:04.000 019 33506.04 650.59 49996.10 27.16 2015-01-19 11:42:05.000 019 33505.98 650.60 49996.10 27.16 2015-01-19 11:42:06.000 019 33506.09 650.59 49996.10 27.16 2015-01-19 11:42:07.000 019 33506.07 650.57 49996.10 27.16 2015-01-19 11:42:08.000 019 33506.14 650.61 49996.10 27.16 2015-01-19 11:42:09.000 019 33506.02 650.52 49996.10 27.16 2015-01-19 11:42:10.000 019 33506.24 650.54 49996.10 27.16 2015-01-19 11:42:11.000 019 33506.14 650.51 49996.10 27.16 2015-01-19 11:42:12.000 019 33506.26 650.50 49996.10 27.16 2015-01-19 11:42:12.000 019 33506.19 650.50 49996.10 27.16 2015-01-19 11:42:14.000 019 33506.26 650.51 49996.10 27.16 2015-01-19 11:42:15.000 019 33506.21 650.47 49996.10 27.16 2015-01-19 11:42:16.000 019 33506.29 650.45 49996.10 27.16 2015-01-19 11:42:17.000 019 33506.26 650.51 49996.10 27.16 2015-01-19 11:42:18.000 019 33506.30 650.53 49996.10 27.16 2015-01-19 11:42:19.000 019 33506.21 650.53 49996.10 27.16 2015-01-19 11:42:20.000 019 33506.21 650.51 49996.10 27.16 2015-01-19 11:42:21.000 019 33506.16 650.56 49996.10 27.16 2015-01-19 11:42:22.000 019 33506.25 650.52 49996.10 27.16 2015-01-19 11:42:23.000 019 33506.24 650.52 49996.10 27.16 2015-01-19 11:42:24.000 019 33506.23 650.52 49996.10 27.16 2015-01-19 11:42:25.000 019 33506.23 650.51 49996.10 27.16 2015-01-19 11:42:25.000 019 33506.17 650.56 49996.10 27.16 2015-01-19 11:42:27.000 019 33506.23 650.54 49996.10 27.16 2015-01-19 11:42:28.000 019 33506.18 650.50 49996.10 27.16 2015-01-19 11:42:29.000 019 33506.24 650.53 49996.10 27.16 2015-01-19 11:42:30.000 019 33506.20 650.48 49996.10 27.16 2015-01-19 11:42:31.000 019 33506.29 650.50 49996.10 27.16 2015-01-19 11:42:32.000 019 33506.33 650.50 49996.10 27.16 2015-01-19 11:42:33.000 019 33506.26 650.49 49996.10 27.16 2015-01-19 11:42:34.000 019 33506.33 650.46 49996.10 27.16 2015-01-19 11:42:35.000 019 33506.33 650.47 49996.10 27.16 2015-01-19 11:42:36.000 019 33506.33 650.41 49996.10 27.16 2015-01-19 11:42:37.000 019 33506.32 650.40 49996.10 27.16 2015-01-19 11:42:38.000 019 33506.32 650.39 49996.10 27.16 2015-01-19 11:42:39.000 019 33506.44 650.40 49996.10 27.16 2015-01-19 11:42:40.000 019 33506.29 650.33 49996.10 27.16 2015-01-19 11:42:41.000 019 33506.45 650.30 49996.10 27.16 2015-01-19 11:42:42.000 019 33506.45 650.33 49996.10 27.16 2015-01-19 11:42:43.000 019 33506.52 650.28 49996.10 27.16 2015-01-19 11:42:44.000 019 33506.42 650.30 49996.10 27.16 2015-01-19 11:42:45.000 019 33506.54 650.25 49996.10 27.16 2015-01-19 11:42:46.000 019 33506.54 650.29 49996.10 27.16 2015-01-19 11:42:47.000 019 33506.50 650.28 49996.10 27.16 2015-01-19 11:42:48.000 019 33506.54 650.28 49996.10 27.16 2015-01-19 11:42:49.000 019 33506.51 650.25 49996.10 27.16 2015-01-19 11:42:50.000 019 33506.57 650.30 49996.10 27.16 2015-01-19 11:42:51.000 019 33506.52 650.24 49996.10 27.16 2015-01-19 11:42:52.000 019 33506.58 650.25 49996.10 27.16 2015-01-19 11:42:53.000 019 33506.55 650.24 49996.10 27.16 2015-01-19 11:42:54.000 019 33506.50 650.24 49996.10 27.16 2015-01-19 11:42:55.000 019 33506.45 650.23 49996.10 27.16 2015-01-19 11:42:56.000 019 33506.46 650.23 49996.10 27.16 2015-01-19 11:42:57.000 019 33506.51 650.24 49996.10 27.16 2015-01-19 11:42:58.000 019 33506.59 650.27 49996.10 27.16 2015-01-19 11:42:59.000 019 33506.54 650.22 49996.10 27.16 2015-01-19 11:43:00.000 019 33506.46 650.25 49996.10 27.16 2015-01-19 11:43:01.000 019 33506.49 650.23 49996.10 27.16 2015-01-19 11:43:02.000 019 33506.55 650.22 49996.10 27.16 2015-01-19 11:43:03.000 019 33506.49 650.21 49996.10 27.16 2015-01-19 11:43:04.000 019 33506.57 650.26 49996.10 27.16 2015-01-19 11:43:05.000 019 33506.58 650.22 49996.10 27.16 2015-01-19 11:43:06.000 019 33506.59 650.22 49996.10 27.16 2015-01-19 11:43:06.000 019 33506.59 650.20 49996.10 27.16 2015-01-19 11:43:08.000 019 33506.51 650.20 49996.10 27.16 2015-01-19 11:43:09.000 019 33506.62 650.20 49996.10 27.16 2015-01-19 11:43:10.000 019 33506.52 650.18 49996.10 27.16 2015-01-19 11:43:11.000 019 33506.48 650.17 49996.10 27.16 2015-01-19 11:43:12.000 019 33506.55 650.20 49996.10 27.16 2015-01-19 11:43:13.000 019 33506.58 650.20 49996.10 27.16 2015-01-19 11:43:14.000 019 33506.61 650.17 49996.10 27.16 2015-01-19 11:43:15.000 019 33506.53 650.20 49996.10 27.16 2015-01-19 11:43:16.000 019 33506.55 650.18 49996.10 27.16 2015-01-19 11:43:17.000 019 33506.54 650.17 49996.10 27.16 2015-01-19 11:43:18.000 019 33506.54 650.18 49996.10 27.16 2015-01-19 11:43:19.000 019 33506.51 650.21 49996.10 27.16 2015-01-19 11:43:19.000 019 33506.55 650.19 49996.10 27.16 2015-01-19 11:43:21.000 019 33506.52 650.17 49996.10 27.16 2015-01-19 11:43:22.000 019 33506.52 650.21 49996.10 27.16 2015-01-19 11:43:23.000 019 33506.43 650.20 49996.10 27.16 2015-01-19 11:43:24.000 019 33506.52 650.20 49996.10 27.16 2015-01-19 11:43:25.000 019 33506.52 650.19 49996.10 27.16 2015-01-19 11:43:26.000 019 33506.49 650.22 49996.10 27.16 2015-01-19 11:43:27.000 019 33506.48 650.18 49996.10 27.16 2015-01-19 11:43:28.000 019 33506.52 650.20 49996.10 27.16 2015-01-19 11:43:29.000 019 33506.52 650.18 49996.10 27.16 2015-01-19 11:43:30.000 019 33506.49 650.14 49996.10 27.16 2015-01-19 11:43:31.000 019 33506.51 650.19 49996.10 27.16 2015-01-19 11:43:32.000 019 33506.42 650.16 49996.10 27.16 2015-01-19 11:43:33.000 019 33506.55 650.16 49996.10 27.16 2015-01-19 11:43:34.000 019 33506.54 650.13 49996.10 27.16 2015-01-19 11:43:35.000 019 33506.45 650.09 49996.10 27.16 2015-01-19 11:43:36.000 019 33506.51 650.11 49996.10 27.16 2015-01-19 11:43:37.000 019 33506.55 650.13 49996.10 27.16 2015-01-19 11:43:38.000 019 33506.54 650.08 49996.10 27.16 2015-01-19 11:43:39.000 019 33506.57 650.08 49996.10 27.16 2015-01-19 11:43:40.000 019 33506.58 650.01 49996.10 27.16 2015-01-19 11:43:41.000 019 33506.57 650.01 49996.10 27.16 2015-01-19 11:43:42.000 019 33506.53 650.08 49996.10 27.16 2015-01-19 11:43:43.000 019 33506.52 650.05 49996.10 27.16 2015-01-19 11:43:44.000 019 33506.54 650.02 49996.10 27.16 2015-01-19 11:43:45.000 019 33506.51 650.05 49996.10 27.16 2015-01-19 11:43:46.000 019 33506.62 650.02 49996.10 27.16 2015-01-19 11:43:47.000 019 33506.55 650.02 49996.10 27.16 2015-01-19 11:43:48.000 019 33506.54 650.05 49996.10 27.16 2015-01-19 11:43:49.000 019 33506.55 650.05 49996.10 27.16 2015-01-19 11:43:50.000 019 33506.38 650.08 49996.10 27.16 2015-01-19 11:43:51.000 019 33506.65 650.03 49996.10 27.16 2015-01-19 11:43:52.000 019 33506.55 650.04 49996.10 27.16 2015-01-19 11:43:53.000 019 33506.43 650.04 49996.10 27.16 2015-01-19 11:43:54.000 019 33506.54 650.05 49996.10 27.16 2015-01-19 11:43:55.000 019 33506.51 650.03 49996.10 27.16 2015-01-19 11:43:56.000 019 33506.43 650.05 49996.10 27.16 2015-01-19 11:43:57.000 019 33506.47 650.00 49996.10 27.16 2015-01-19 11:43:58.000 019 33506.52 650.03 49996.10 27.16 2015-01-19 11:43:59.000 019 33506.49 650.04 49996.10 27.16 2015-01-19 11:44:00.000 019 33506.55 650.04 49996.10 27.16 2015-01-19 11:44:00.000 019 33506.55 650.04 49996.10 27.16 2015-01-19 11:44:02.000 019 33506.46 650.02 49996.10 27.16 2015-01-19 11:44:03.000 019 33506.49 649.99 49996.10 27.16 2015-01-19 11:44:04.000 019 33506.54 649.97 49996.10 27.16 2015-01-19 11:44:05.000 019 33506.57 649.98 49996.10 27.16 2015-01-19 11:44:06.000 019 33506.45 649.98 49996.10 27.16 2015-01-19 11:44:07.000 019 33506.54 649.96 49996.10 27.16 2015-01-19 11:44:08.000 019 33506.44 650.00 49996.10 27.16 2015-01-19 11:44:09.000 019 33506.57 649.94 49996.10 27.16 2015-01-19 11:44:10.000 019 33506.48 649.94 49996.10 27.16 2015-01-19 11:44:11.000 019 33506.59 649.95 49996.10 27.16 2015-01-19 11:44:12.000 019 33506.54 649.90 49996.10 27.16 2015-01-19 11:44:13.000 019 33506.57 649.91 49996.10 27.16 2015-01-19 11:44:13.000 019 33506.55 649.88 49996.10 27.16 2015-01-19 11:44:15.000 019 33506.58 649.86 49996.10 27.16 2015-01-19 11:44:16.000 019 33506.70 649.89 49996.10 27.16 2015-01-19 11:44:17.000 019 33506.55 649.88 49996.10 27.16 2015-01-19 11:44:18.000 019 33506.57 649.78 49996.10 27.16 2015-01-19 11:44:19.000 019 33506.60 649.78 49996.10 27.16 2015-01-19 11:44:20.000 019 33506.56 649.78 49996.10 27.16 2015-01-19 11:44:21.000 019 33506.73 649.76 49996.10 27.16 2015-01-19 11:44:22.000 019 33506.69 649.76 49996.10 27.16 2015-01-19 11:44:23.000 019 33506.54 649.74 49996.10 27.16 2015-01-19 11:44:24.000 019 33506.65 649.74 49996.10 27.16 2015-01-19 11:44:25.000 019 33506.73 649.71 49996.10 27.16 2015-01-19 11:44:26.000 019 33506.64 649.74 49996.10 27.16 2015-01-19 11:44:27.000 019 33506.74 649.74 49996.10 27.16 2015-01-19 11:44:28.000 019 33506.60 649.68 49996.10 27.16 2015-01-19 11:44:29.000 019 33506.60 649.68 49996.10 27.16 2015-01-19 11:44:30.000 019 33506.57 649.72 49996.10 27.16 2015-01-19 11:44:31.000 019 33506.56 649.66 49996.10 27.16 2015-01-19 11:44:32.000 019 33506.57 649.70 49996.10 27.16 2015-01-19 11:44:33.000 019 33506.64 649.73 49996.10 27.16 2015-01-19 11:44:34.000 019 33506.59 649.72 49996.10 27.16 2015-01-19 11:44:35.000 019 33506.51 649.75 49996.10 27.16 2015-01-19 11:44:36.000 019 33506.61 649.71 49996.10 27.16 2015-01-19 11:44:37.000 019 33506.51 649.71 49996.10 27.16 2015-01-19 11:44:38.000 019 33506.54 649.69 49996.10 27.16 2015-01-19 11:44:39.000 019 33506.54 649.73 49996.10 27.16 2015-01-19 11:44:40.000 019 33506.51 649.71 49996.10 27.16 2015-01-19 11:44:41.000 019 33506.48 649.72 49996.10 27.16 2015-01-19 11:44:42.000 019 33506.51 649.72 49996.10 27.16 2015-01-19 11:44:43.000 019 33506.50 649.75 49996.10 27.16 2015-01-19 11:44:44.000 019 33506.55 649.72 49996.10 27.16 2015-01-19 11:44:45.000 019 33506.39 649.69 49996.10 27.16 2015-01-19 11:44:46.000 019 33506.42 649.69 49996.10 27.16 2015-01-19 11:44:47.000 019 33506.40 649.65 49996.10 27.16 2015-01-19 11:44:48.000 019 33506.43 649.68 49996.10 27.16 2015-01-19 11:44:49.000 019 33506.42 649.65 49996.10 27.16 2015-01-19 11:44:50.000 019 33506.32 649.68 49996.10 27.16 2015-01-19 11:44:51.000 019 33506.27 649.68 49996.10 27.16 2015-01-19 11:44:52.000 019 33506.39 649.68 49996.10 27.16 2015-01-19 11:44:53.000 019 33506.32 649.66 49996.10 27.16 2015-01-19 11:44:54.000 019 33506.32 649.61 49996.10 27.16 2015-01-19 11:44:54.000 019 33506.35 649.65 49996.10 27.16 2015-01-19 11:44:56.000 019 33506.38 649.63 49996.10 27.16 2015-01-19 11:44:57.000 019 33506.29 649.65 49996.10 27.16 2015-01-19 11:44:58.000 019 33506.28 649.66 49996.10 27.16 2015-01-19 11:44:59.000 019 33506.24 649.65 49996.10 27.16 2015-01-19 11:45:00.000 019 33506.15 649.66 49996.10 27.16 2015-01-19 11:45:01.000 019 33506.19 649.65 49996.10 27.16 2015-01-19 11:45:02.000 019 33506.07 649.65 49996.10 27.16 2015-01-19 11:45:03.000 019 33506.21 649.65 49996.10 27.16 2015-01-19 11:45:04.000 019 33506.14 649.64 49996.10 27.16 2015-01-19 11:45:05.000 019 33506.04 649.65 49996.10 27.16 2015-01-19 11:45:06.000 019 33506.10 649.68 49996.10 27.16 2015-01-19 11:45:07.000 019 33505.98 649.62 49996.10 27.16 2015-01-19 11:45:07.000 019 33506.05 649.60 49996.10 27.16 2015-01-19 11:45:09.000 019 33505.91 649.64 49996.10 27.16 2015-01-19 11:45:10.000 019 33505.97 649.67 49996.10 27.16 2015-01-19 11:45:11.000 019 33505.98 649.65 49996.10 27.16 2015-01-19 11:45:12.000 019 33505.98 649.69 49996.10 27.16 2015-01-19 11:45:13.000 019 33505.90 649.63 49996.10 27.16 2015-01-19 11:45:14.000 019 33505.91 649.65 49996.10 27.16 2015-01-19 11:45:15.000 019 33505.93 649.69 49996.10 27.16 2015-01-19 11:45:16.000 019 33505.88 649.67 49996.10 27.16 2015-01-19 11:45:17.000 019 33505.84 649.66 49996.10 27.16 2015-01-19 11:45:18.000 019 33505.82 649.63 49996.10 27.16 2015-01-19 11:45:19.000 019 33505.85 649.64 49996.10 27.16 2015-01-19 11:45:20.000 019 33505.80 649.62 49996.10 27.16 2015-01-19 11:45:21.000 019 33505.73 649.65 49996.10 27.16 2015-01-19 11:45:22.000 019 33505.78 649.61 49996.10 27.16 2015-01-19 11:45:23.000 019 33505.62 649.62 49996.10 27.16 2015-01-19 11:45:24.000 019 33505.69 649.67 49996.10 27.16 2015-01-19 11:45:25.000 019 33505.76 649.65 49996.10 27.16 2015-01-19 11:45:26.000 019 33505.74 649.62 49996.10 27.16 2015-01-19 11:45:27.000 019 33505.61 649.59 49996.10 27.16 2015-01-19 11:45:28.000 019 33505.71 649.61 49996.10 27.16 2015-01-19 11:45:29.000 019 33505.64 649.61 49996.10 27.16 2015-01-19 11:45:30.000 019 33505.59 649.65 49996.10 27.16 2015-01-19 11:45:31.000 019 33505.70 649.64 49996.10 27.16 2015-01-19 11:45:32.000 019 33505.58 649.60 49996.10 27.16 2015-01-19 11:45:33.000 019 33505.64 649.63 49996.10 27.16 2015-01-19 11:45:34.000 019 33505.60 649.66 49996.10 27.16 2015-01-19 11:45:35.000 019 33505.49 649.68 49996.10 27.16 2015-01-19 11:45:36.000 019 33505.49 649.65 49996.10 27.16 2015-01-19 11:45:37.000 019 33505.54 649.62 49996.10 27.16 2015-01-19 11:45:38.000 019 33505.49 649.58 49996.10 27.16 2015-01-19 11:45:39.000 019 33505.50 649.65 49996.10 27.16 2015-01-19 11:45:40.000 019 33505.37 649.62 49996.10 27.16 2015-01-19 11:45:41.000 019 33505.43 649.63 49996.10 27.16 2015-01-19 11:45:42.000 019 33505.44 649.67 49996.10 27.16 2015-01-19 11:45:43.000 019 33505.43 649.60 49996.10 27.16 2015-01-19 11:45:44.000 019 33505.40 649.58 49996.10 27.16 2015-01-19 11:45:45.000 019 33505.58 649.63 49996.10 27.16 2015-01-19 11:45:46.000 019 33505.43 649.63 49996.10 27.16 2015-01-19 11:45:47.000 019 33505.42 649.59 49996.10 27.16 2015-01-19 11:45:48.000 019 33505.46 649.62 49996.10 27.16 2015-01-19 11:45:48.000 019 33505.42 649.57 49996.10 27.16 2015-01-19 11:45:50.000 019 33505.39 649.57 49996.10 27.16 2015-01-19 11:45:51.000 019 33505.55 649.56 49996.10 27.16 2015-01-19 11:45:52.000 019 33505.53 649.58 49996.10 27.16 2015-01-19 11:45:53.000 019 33505.46 649.56 49996.10 27.16 2015-01-19 11:45:54.000 019 33505.47 649.51 49996.10 27.16 2015-01-19 11:45:55.000 019 33505.49 649.50 49996.10 27.16 2015-01-19 11:45:56.000 019 33505.49 649.51 49996.10 27.16 2015-01-19 11:45:57.000 019 33505.43 649.53 49996.10 27.16 2015-01-19 11:45:58.000 019 33505.42 649.48 49996.10 27.16 2015-01-19 11:45:59.000 019 33505.45 649.48 49996.10 27.16 2015-01-19 11:46:00.000 019 33505.55 649.43 49996.10 27.16 2015-01-19 11:46:01.000 019 33505.44 649.44 49996.10 27.16 2015-01-19 11:46:01.000 019 33505.42 649.44 49996.10 27.16 2015-01-19 11:46:03.000 019 33505.47 649.40 49996.10 27.16 2015-01-19 11:46:04.000 019 33505.54 649.38 49996.10 27.16 2015-01-19 11:46:05.000 019 33505.47 649.35 49996.10 27.16 2015-01-19 11:46:06.000 019 33505.46 649.40 49996.10 27.16 2015-01-19 11:46:07.000 019 33505.49 649.34 49996.10 27.16 2015-01-19 11:46:08.000 019 33505.47 649.36 49996.10 27.16 2015-01-19 11:46:09.000 019 33505.44 649.32 49996.10 27.16 2015-01-19 11:46:10.000 019 33505.38 649.28 49996.10 27.16 2015-01-19 11:46:11.000 019 33505.42 649.28 49996.10 27.16 2015-01-19 11:46:12.000 019 33505.46 649.33 49996.10 27.16 2015-01-19 11:46:13.000 019 33505.42 649.33 49996.10 27.16 2015-01-19 11:46:14.000 019 33505.45 649.30 49996.10 27.16 2015-01-19 11:46:15.000 019 33505.40 649.34 49996.10 27.16 2015-01-19 11:46:16.000 019 33505.40 649.37 49996.10 27.16 2015-01-19 11:46:17.000 019 33505.50 649.36 49996.10 27.16 2015-01-19 11:46:18.000 019 33505.42 649.36 49996.10 27.16 2015-01-19 11:46:19.000 019 33505.36 649.37 49996.10 27.16 2015-01-19 11:46:20.000 019 33505.43 649.35 49996.10 27.16 2015-01-19 11:46:21.000 019 33505.44 649.33 49996.10 27.16 2015-01-19 11:46:22.000 019 33505.35 649.36 49996.10 27.16 2015-01-19 11:46:23.000 019 33505.39 649.35 49996.10 27.16 2015-01-19 11:46:24.000 019 33505.36 649.36 49996.10 27.16 2015-01-19 11:46:25.000 019 33505.40 649.36 49996.10 27.16 2015-01-19 11:46:26.000 019 33505.36 649.33 49996.10 27.16 2015-01-19 11:46:27.000 019 33505.40 649.35 49996.10 27.16 2015-01-19 11:46:28.000 019 33505.35 649.33 49996.10 27.16 2015-01-19 11:46:29.000 019 33505.33 649.33 49996.10 27.16 2015-01-19 11:46:30.000 019 33505.37 649.28 49996.10 27.16 2015-01-19 11:46:31.000 019 33505.44 649.32 49996.10 27.16 2015-01-19 11:46:32.000 019 33505.38 649.23 49996.10 27.15 2015-01-19 11:46:33.000 019 33505.39 649.26 49996.10 27.15 2015-01-19 11:46:34.000 019 33505.50 649.21 49996.10 27.16 2015-01-19 11:46:35.000 019 33505.37 649.24 49996.10 27.15 2015-01-19 11:46:36.000 019 33505.40 649.22 49996.10 27.15 2015-01-19 11:46:37.000 019 33505.42 649.16 49996.10 27.16 2015-01-19 11:46:38.000 019 33505.49 649.15 49996.10 27.16 2015-01-19 11:46:39.000 019 33505.46 649.16 49996.10 27.15 2015-01-19 11:46:40.000 019 33505.50 649.21 49996.10 27.15 2015-01-19 11:46:41.000 019 33505.52 649.20 49996.10 27.16 2015-01-19 11:46:42.000 019 33505.46 649.16 49996.10 27.16 2015-01-19 11:46:42.000 019 33505.54 649.17 49996.10 27.16 2015-01-19 11:46:44.000 019 33505.42 649.15 49996.10 27.16 2015-01-19 11:46:45.000 019 33505.42 649.16 49996.10 27.15 2015-01-19 11:46:46.000 019 33505.44 649.15 49996.10 27.16 2015-01-19 11:46:47.000 019 33505.40 649.13 49996.10 27.16 2015-01-19 11:46:48.000 019 33505.46 649.13 49996.10 27.16 2015-01-19 11:46:49.000 019 33505.43 649.14 49996.10 27.16 2015-01-19 11:46:50.000 019 33505.46 649.16 49996.10 27.16 2015-01-19 11:46:51.000 019 33505.44 649.12 49996.10 27.16 2015-01-19 11:46:52.000 019 33505.39 649.11 49996.10 27.16 2015-01-19 11:46:53.000 019 33505.42 649.11 49996.10 27.16 2015-01-19 11:46:54.000 019 33505.38 649.08 49996.10 27.16 2015-01-19 11:46:55.000 019 33505.46 649.08 49996.10 27.16 2015-01-19 11:46:55.000 019 33505.47 649.12 49996.10 27.15 2015-01-19 11:46:57.000 019 33505.51 649.11 49996.10 27.15 2015-01-19 11:46:58.000 019 33505.48 649.10 49996.10 27.16 2015-01-19 11:46:59.000 019 33505.55 649.06 49996.10 27.16 2015-01-19 11:47:00.000 019 33505.54 649.05 49996.10 27.16 2015-01-19 11:47:01.000 019 33505.53 649.01 49996.10 27.16 2015-01-19 11:47:02.000 019 33505.55 649.07 49996.10 27.16 2015-01-19 11:47:03.000 019 33505.50 649.01 49996.10 27.16 2015-01-19 11:47:04.000 019 33505.52 649.03 49996.10 27.16 2015-01-19 11:47:05.000 019 33505.59 649.01 49996.10 27.16 2015-01-19 11:47:06.000 019 33505.59 648.98 49996.10 27.16 2015-01-19 11:47:07.000 019 33505.52 648.89 49996.10 27.16 2015-01-19 11:47:08.000 019 33505.61 648.90 49996.10 27.16 2015-01-19 11:47:09.000 019 33505.62 648.89 49996.10 27.16 2015-01-19 11:47:10.000 019 33505.61 648.92 49996.10 27.16 2015-01-19 11:47:11.000 019 33505.66 648.84 49996.10 27.16 2015-01-19 11:47:12.000 019 33505.63 648.83 49996.10 27.16 2015-01-19 11:47:13.000 019 33505.64 648.82 49996.10 27.16 2015-01-19 11:47:14.000 019 33505.62 648.81 49996.10 27.16 2015-01-19 11:47:15.000 019 33505.56 648.79 49996.10 27.16 2015-01-19 11:47:16.000 019 33505.62 648.78 49996.10 27.16 2015-01-19 11:47:17.000 019 33505.71 648.75 49996.10 27.16 2015-01-19 11:47:18.000 019 33505.62 648.75 49996.10 27.16 2015-01-19 11:47:19.000 019 33505.74 648.75 49996.10 27.16 2015-01-19 11:47:20.000 019 33505.70 648.77 49996.10 27.16 2015-01-19 11:47:21.000 019 33505.79 648.76 49996.10 27.16 2015-01-19 11:47:22.000 019 33505.57 648.79 49996.10 27.16 2015-01-19 11:47:23.000 019 33505.67 648.78 49996.10 27.16 2015-01-19 11:47:24.000 019 33505.65 648.75 49996.10 27.16 2015-01-19 11:47:25.000 019 33505.72 648.73 49996.10 27.16 2015-01-19 11:47:26.000 019 33505.74 648.75 49996.10 27.16 2015-01-19 11:47:27.000 019 33505.63 648.75 49996.10 27.16 2015-01-19 11:47:28.000 019 33505.72 648.75 49996.10 27.15 2015-01-19 11:47:29.000 019 33505.66 648.78 49996.10 27.15 2015-01-19 11:47:30.000 019 33505.71 648.77 49996.10 27.15 2015-01-19 11:47:31.000 019 33505.75 648.74 49996.10 27.16 2015-01-19 11:47:32.000 019 33505.75 648.71 49996.10 27.16 2015-01-19 11:47:33.000 019 33505.81 648.71 49996.10 27.15 2015-01-19 11:47:34.000 019 33505.73 648.66 49996.10 27.15 2015-01-19 11:47:35.000 019 33505.62 648.64 49996.10 27.15 2015-01-19 11:47:36.000 019 33505.75 648.63 49996.10 27.15 2015-01-19 11:47:36.000 019 33505.91 648.68 49996.10 27.16 2015-01-19 11:47:38.000 019 33505.86 648.64 49996.10 27.15 2015-01-19 11:47:39.000 019 33505.82 648.61 49996.10 27.15 2015-01-19 11:47:40.000 019 33505.86 648.58 49996.10 27.15 2015-01-19 11:47:41.000 019 33506.01 648.59 49996.10 27.16 2015-01-19 11:47:42.000 019 33505.89 648.55 49996.10 27.16 2015-01-19 11:47:43.000 019 33505.84 648.53 49996.10 27.15 2015-01-19 11:47:44.000 019 33505.91 648.53 49996.10 27.15 2015-01-19 11:47:45.000 019 33505.92 648.56 49996.10 27.15 2015-01-19 11:47:46.000 019 33505.95 648.52 49996.10 27.15 2015-01-19 11:47:47.000 019 33505.96 648.49 49996.10 27.15 2015-01-19 11:47:48.000 019 33505.98 648.49 49996.10 27.15 2015-01-19 11:47:49.000 019 33506.06 648.46 49996.10 27.15 2015-01-19 11:47:49.000 019 33506.03 648.44 49996.10 27.16 2015-01-19 11:47:51.000 019 33505.98 648.41 49996.10 27.16 2015-01-19 11:47:52.000 019 33506.03 648.42 49996.10 27.15 2015-01-19 11:47:53.000 019 33506.05 648.41 49996.10 27.15 2015-01-19 11:47:54.000 019 33506.04 648.44 49996.10 27.16 2015-01-19 11:47:55.000 019 33505.97 648.39 49996.10 27.15 2015-01-19 11:47:56.000 019 33506.18 648.40 49996.10 27.15 2015-01-19 11:47:57.000 019 33506.23 648.43 49996.10 27.15 2015-01-19 11:47:58.000 019 33506.04 648.40 49996.10 27.16 2015-01-19 11:47:59.000 019 33506.23 648.38 49996.10 27.16 2015-01-19 11:48:00.000 019 33506.07 648.37 49996.10 27.16 2015-01-19 11:48:01.000 019 33506.02 648.36 49996.10 27.16 2015-01-19 11:48:02.000 019 33505.96 648.38 49996.10 27.16 2015-01-19 11:48:03.000 019 33506.10 648.41 49996.10 27.15 2015-01-19 11:48:04.000 019 33505.93 648.37 49996.10 27.15 2015-01-19 11:48:05.000 019 33506.03 648.35 49996.10 27.16 2015-01-19 11:48:06.000 019 33505.95 648.32 49996.10 27.16 2015-01-19 11:48:07.000 019 33506.10 648.37 49996.10 27.15 2015-01-19 11:48:08.000 019 33506.05 648.43 49996.10 27.16 2015-01-19 11:48:09.000 019 33505.95 648.42 49996.10 27.15 2015-01-19 11:48:10.000 019 33505.94 648.34 49996.10 27.15 2015-01-19 11:48:11.000 019 33505.99 648.36 49996.10 27.16 2015-01-19 11:48:12.000 019 33506.02 648.37 49996.10 27.15 2015-01-19 11:48:13.000 019 33505.93 648.34 49996.10 27.15 2015-01-19 11:48:14.000 019 33506.04 648.38 49996.10 27.16 2015-01-19 11:48:15.000 019 33505.96 648.31 49996.10 27.15 2015-01-19 11:48:16.000 019 33505.99 648.35 49996.10 27.16 2015-01-19 11:48:17.000 019 33505.92 648.31 49996.10 27.15 2015-01-19 11:48:18.000 019 33505.97 648.32 49996.10 27.16 2015-01-19 11:48:19.000 019 33506.01 648.31 49996.10 27.16 2015-01-19 11:48:20.000 019 33506.08 648.28 49996.10 27.16 2015-01-19 11:48:21.000 019 33505.96 648.27 49996.10 27.16 2015-01-19 11:48:22.000 019 33506.10 648.27 49996.10 27.16 2015-01-19 11:48:23.000 019 33505.93 648.17 49996.10 27.16 2015-01-19 11:48:24.000 019 33505.96 648.18 49996.10 27.16 2015-01-19 11:48:25.000 019 33505.99 648.21 49996.10 27.16 2015-01-19 11:48:26.000 019 33505.98 648.22 49996.10 27.16 2015-01-19 11:48:27.000 019 33505.89 648.16 49996.10 27.15 2015-01-19 11:48:28.000 019 33505.89 648.16 49996.10 27.16 2015-01-19 11:48:29.000 019 33505.93 648.17 49996.10 27.16 2015-01-19 11:48:30.000 019 33505.90 648.16 49996.10 27.16 2015-01-19 11:48:30.000 019 33505.90 648.16 49996.10 27.16 2015-01-19 11:48:32.000 019 33505.96 648.17 49996.10 27.16 2015-01-19 11:48:33.000 019 33505.86 648.20 49996.10 27.16 2015-01-19 11:48:34.000 019 33505.98 648.17 49996.10 27.16 2015-01-19 11:48:35.000 019 33505.92 648.16 49996.10 27.16 2015-01-19 11:48:36.000 019 33505.83 648.16 49996.10 27.16 2015-01-19 11:48:37.000 019 33505.86 648.15 49996.10 27.16 2015-01-19 11:48:38.000 019 33505.89 648.16 49996.10 27.16 2015-01-19 11:48:39.000 019 33505.92 648.16 49996.10 27.16 2015-01-19 11:48:40.000 019 33505.90 648.12 49996.10 27.16 2015-01-19 11:48:41.000 019 33505.87 648.14 49996.10 27.16 2015-01-19 11:48:42.000 019 33505.84 648.11 49996.10 27.16 2015-01-19 11:48:43.000 019 33505.84 648.14 49996.10 27.16 2015-01-19 11:48:43.000 019 33505.89 648.10 49996.10 27.16 2015-01-19 11:48:45.000 019 33505.83 648.07 49996.10 27.16 2015-01-19 11:48:46.000 019 33505.80 648.06 49996.10 27.16 2015-01-19 11:48:47.000 019 33505.87 648.06 49996.10 27.16 2015-01-19 11:48:48.000 019 33505.87 648.03 49996.10 27.16 2015-01-19 11:48:49.000 019 33505.87 648.02 49996.10 27.16 2015-01-19 11:48:50.000 019 33505.86 648.01 49996.10 27.16 2015-01-19 11:48:51.000 019 33505.79 648.02 49996.10 27.16 2015-01-19 11:48:52.000 019 33505.73 648.05 49996.10 27.16 2015-01-19 11:48:53.000 019 33505.80 647.99 49996.10 27.16 2015-01-19 11:48:54.000 019 33505.78 647.95 49996.10 27.16 2015-01-19 11:48:55.000 019 33505.76 647.99 49996.10 27.16 2015-01-19 11:48:56.000 019 33505.78 647.95 49996.10 27.16 2015-01-19 11:48:57.000 019 33505.74 647.96 49996.10 27.16 2015-01-19 11:48:58.000 019 33505.77 647.95 49996.10 27.16 2015-01-19 11:48:59.000 019 33505.78 648.00 49996.10 27.16 2015-01-19 11:49:00.000 019 33505.74 647.97 49996.10 27.16 2015-01-19 11:49:01.000 019 33505.77 647.98 49996.10 27.16 2015-01-19 11:49:02.000 019 33505.72 647.93 49996.10 27.16 2015-01-19 11:49:03.000 019 33505.73 647.98 49996.10 27.16 2015-01-19 11:49:04.000 019 33505.67 647.97 49996.10 27.16 2015-01-19 11:49:05.000 019 33505.65 648.05 49996.10 27.16 2015-01-19 11:49:06.000 019 33505.61 648.04 49996.10 27.16 2015-01-19 11:49:07.000 019 33505.58 648.02 49996.10 27.16 2015-01-19 11:49:08.000 019 33505.56 648.07 49996.10 27.16 2015-01-19 11:49:09.000 019 33505.50 648.09 49996.10 27.16 2015-01-19 11:49:10.000 019 33505.63 648.06 49996.10 27.16 2015-01-19 11:49:11.000 019 33505.43 648.08 49996.10 27.16 2015-01-19 11:49:12.000 019 33505.50 648.09 49996.10 27.16 2015-01-19 11:49:13.000 019 33505.49 648.12 49996.10 27.16 2015-01-19 11:49:14.000 019 33505.43 648.08 49996.10 27.16 2015-01-19 11:49:15.000 019 33505.47 648.08 49996.10 27.16 2015-01-19 11:49:16.000 019 33505.37 648.07 49996.10 27.16 2015-01-19 11:49:17.000 019 33505.55 648.05 49996.10 27.16 2015-01-19 11:49:18.000 019 33505.44 648.03 49996.10 27.16 2015-01-19 11:49:19.000 019 33505.49 648.04 49996.10 27.16 2015-01-19 11:49:20.000 019 33505.46 648.01 49996.10 27.16 2015-01-19 11:49:21.000 019 33505.43 648.02 49996.10 27.16 2015-01-19 11:49:22.000 019 33505.55 647.99 49996.10 27.16 2015-01-19 11:49:23.000 019 33505.51 647.97 49996.10 27.16 2015-01-19 11:49:24.000 019 33505.46 647.97 49996.10 27.16 2015-01-19 11:49:24.000 019 33505.45 647.99 49996.10 27.16 2015-01-19 11:49:26.000 019 33505.44 647.96 49996.10 27.16 2015-01-19 11:49:27.000 019 33505.44 647.91 49996.10 27.16 2015-01-19 11:49:28.000 019 33505.39 647.95 49996.10 27.16 2015-01-19 11:49:29.000 019 33505.40 647.95 49996.10 27.16 2015-01-19 11:49:30.000 019 33505.34 647.93 49996.10 27.16 2015-01-19 11:49:31.000 019 33505.37 647.96 49996.10 27.16 2015-01-19 11:49:32.000 019 33505.30 647.97 49996.10 27.16 2015-01-19 11:49:33.000 019 33505.34 647.96 49996.10 27.16 2015-01-19 11:49:34.000 019 33505.33 648.00 49996.10 27.16 2015-01-19 11:49:35.000 019 33505.33 647.97 49996.10 27.16 2015-01-19 11:49:36.000 019 33505.28 647.99 49996.10 27.16 2015-01-19 11:49:37.000 019 33505.21 648.01 49996.10 27.16 2015-01-19 11:49:37.000 019 33505.26 647.94 49996.10 27.16 2015-01-19 11:49:39.000 019 33505.11 647.97 49996.10 27.16 2015-01-19 11:49:40.000 019 33505.18 647.92 49996.10 27.16 2015-01-19 11:49:41.000 019 33505.24 647.93 49996.10 27.16 2015-01-19 11:49:42.000 019 33505.15 647.94 49996.10 27.16 2015-01-19 11:49:43.000 019 33505.18 647.95 49996.10 27.16 2015-01-19 11:49:44.000 019 33505.17 647.95 49996.10 27.16 2015-01-19 11:49:45.000 019 33505.18 647.93 49996.10 27.16 2015-01-19 11:49:46.000 019 33505.19 647.95 49996.10 27.16 2015-01-19 11:49:47.000 019 33505.22 647.95 49996.10 27.16 2015-01-19 11:49:48.000 019 33505.10 647.91 49996.10 27.16 2015-01-19 11:49:49.000 019 33505.12 647.88 49996.10 27.16 2015-01-19 11:49:50.000 019 33505.08 647.88 49996.10 27.16 2015-01-19 11:49:51.000 019 33505.08 647.89 49996.10 27.16 2015-01-19 11:49:52.000 019 33505.18 647.88 49996.10 27.16 2015-01-19 11:49:53.000 019 33504.98 647.92 49996.10 27.16 2015-01-19 11:49:54.000 019 33505.05 647.92 49996.10 27.16 2015-01-19 11:49:55.000 019 33505.05 647.90 49996.10 27.16 2015-01-19 11:49:56.000 019 33505.11 647.91 49996.10 27.16 2015-01-19 11:49:57.000 019 33505.07 647.92 49996.10 27.16 2015-01-19 11:49:58.000 019 33505.04 647.91 49996.10 27.16 2015-01-19 11:49:59.000 019 33504.97 647.94 49996.10 27.16 2015-01-19 11:50:00.000 019 33505.01 647.91 49996.10 27.16 2015-01-19 11:50:01.000 019 33504.97 647.86 49996.10 27.16 2015-01-19 11:50:02.000 019 33505.02 647.87 49996.10 27.16 2015-01-19 11:50:03.000 019 33504.97 647.87 49996.10 27.16 2015-01-19 11:50:04.000 019 33505.03 647.89 49996.10 27.16 2015-01-19 11:50:05.000 019 33504.94 647.82 49996.10 27.16 2015-01-19 11:50:06.000 019 33504.89 647.83 49996.10 27.16 2015-01-19 11:50:07.000 019 33504.97 647.79 49996.10 27.16 2015-01-19 11:50:08.000 019 33504.99 647.80 49996.10 27.16 2015-01-19 11:50:09.000 019 33504.96 647.81 49996.10 27.16 2015-01-19 11:50:10.000 019 33504.89 647.82 49996.10 27.16 2015-01-19 11:50:11.000 019 33504.94 647.79 49996.10 27.16 2015-01-19 11:50:12.000 019 33504.85 647.75 49996.10 27.16 2015-01-19 11:50:13.000 019 33504.89 647.77 49996.10 27.16 2015-01-19 11:50:14.000 019 33504.88 647.75 49996.10 27.16 2015-01-19 11:50:15.000 019 33505.00 647.73 49996.10 27.16 2015-01-19 11:50:16.000 019 33504.82 647.74 49996.10 27.16 2015-01-19 11:50:17.000 019 33504.93 647.78 49996.10 27.16 2015-01-19 11:50:18.000 019 33504.87 647.73 49996.10 27.16 2015-01-19 11:50:18.000 019 33504.85 647.74 49996.10 27.16 2015-01-19 11:50:20.000 019 33504.87 647.76 49996.10 27.16 2015-01-19 11:50:21.000 019 33504.87 647.78 49996.10 27.16 2015-01-19 11:50:22.000 019 33504.84 647.74 49996.10 27.16 2015-01-19 11:50:23.000 019 33504.81 647.72 49996.10 27.16 2015-01-19 11:50:24.000 019 33504.82 647.71 49996.10 27.16 2015-01-19 11:50:25.000 019 33504.79 647.81 49996.10 27.16 2015-01-19 11:50:26.000 019 33504.79 647.80 49996.10 27.16 2015-01-19 11:50:27.000 019 33504.79 647.72 49996.10 27.16 2015-01-19 11:50:28.000 019 33504.86 647.76 49996.10 27.16 2015-01-19 11:50:29.000 019 33504.87 647.76 49996.10 27.16 2015-01-19 11:50:30.000 019 33504.79 647.79 49996.10 27.16 2015-01-19 11:50:31.000 019 33504.80 647.78 49996.10 27.16 2015-01-19 11:50:31.000 019 33504.78 647.75 49996.10 27.16 2015-01-19 11:50:33.000 019 33504.74 647.73 49996.10 27.16 2015-01-19 11:50:34.000 019 33504.81 647.75 49996.10 27.16 2015-01-19 11:50:35.000 019 33504.79 647.71 49996.10 27.16 2015-01-19 11:50:36.000 019 33504.85 647.68 49996.10 27.16 2015-01-19 11:50:37.000 019 33504.87 647.75 49996.10 27.16 2015-01-19 11:50:38.000 019 33504.81 647.71 49996.10 27.16 2015-01-19 11:50:39.000 019 33504.81 647.70 49996.10 27.16 2015-01-19 11:50:40.000 019 33504.86 647.72 49996.10 27.16 2015-01-19 11:50:41.000 019 33504.78 647.70 49996.10 27.16 2015-01-19 11:50:42.000 019 33504.84 647.70 49996.10 27.16 2015-01-19 11:50:43.000 019 33504.80 647.67 49996.10 27.16 2015-01-19 11:50:44.000 019 33504.79 647.68 49996.10 27.16 2015-01-19 11:50:45.000 019 33504.77 647.71 49996.10 27.16 2015-01-19 11:50:46.000 019 33504.80 647.68 49996.10 27.16 2015-01-19 11:50:47.000 019 33504.75 647.65 49996.10 27.16 2015-01-19 11:50:48.000 019 33504.79 647.66 49996.10 27.16 2015-01-19 11:50:49.000 019 33504.79 647.67 49996.10 27.16 2015-01-19 11:50:50.000 019 33504.75 647.66 49996.10 27.16 2015-01-19 11:50:51.000 019 33504.65 647.66 49996.10 27.16 2015-01-19 11:50:52.000 019 33504.71 647.69 49996.10 27.16 2015-01-19 11:50:53.000 019 33504.77 647.65 49996.10 27.16 2015-01-19 11:50:54.000 019 33504.69 647.64 49996.10 27.16 2015-01-19 11:50:55.000 019 33504.75 647.66 49996.10 27.16 2015-01-19 11:50:56.000 019 33504.74 647.63 49996.10 27.16 2015-01-19 11:50:57.000 019 33504.72 647.60 49996.10 27.16 2015-01-19 11:50:58.000 019 33504.78 647.57 49996.10 27.16 2015-01-19 11:50:59.000 019 33504.77 647.57 49996.10 27.16 2015-01-19 11:51:00.000 019 33504.75 647.54 49996.10 27.16 2015-01-19 11:51:01.000 019 33504.71 647.50 49996.10 27.16 2015-01-19 11:51:02.000 019 33504.81 647.50 49996.10 27.16 2015-01-19 11:51:03.000 019 33504.72 647.47 49996.10 27.16 2015-01-19 11:51:04.000 019 33504.81 647.47 49996.10 27.16 2015-01-19 11:51:05.000 019 33504.74 647.49 49996.10 27.16 2015-01-19 11:51:06.000 019 33504.80 647.43 49996.10 27.16 2015-01-19 11:51:07.000 019 33504.81 647.41 49996.10 27.16 2015-01-19 11:51:08.000 019 33504.81 647.39 49996.10 27.16 2015-01-19 11:51:09.000 019 33504.76 647.35 49996.10 27.16 2015-01-19 11:51:10.000 019 33504.75 647.36 49996.10 27.16 2015-01-19 11:51:11.000 019 33504.82 647.37 49996.10 27.16 2015-01-19 11:51:12.000 019 33504.77 647.36 49996.10 27.16 2015-01-19 11:51:12.000 019 33504.76 647.34 49996.10 27.16 2015-01-19 11:51:14.000 019 33504.84 647.33 49996.10 27.16 2015-01-19 11:51:15.000 019 33504.75 647.29 49996.10 27.16 2015-01-19 11:51:16.000 019 33504.83 647.37 49996.10 27.15 2015-01-19 11:51:17.000 019 33504.79 647.33 49996.10 27.15 2015-01-19 11:51:18.000 019 33504.77 647.34 49996.10 27.15 2015-01-19 11:51:19.000 019 33504.84 647.38 49996.10 27.16 2015-01-19 11:51:20.000 019 33504.78 647.36 49996.10 27.15 2015-01-19 11:51:21.000 019 33504.79 647.34 49996.10 27.15 2015-01-19 11:51:22.000 019 33504.82 647.32 49996.10 27.15 2015-01-19 11:51:23.000 019 33504.80 647.36 49996.10 27.15 2015-01-19 11:51:24.000 019 33504.76 647.33 49996.10 27.15 2015-01-19 11:51:25.000 019 33504.73 647.33 49996.10 27.15 2015-01-19 11:51:25.000 019 33504.70 647.28 49996.10 27.15 2015-01-19 11:51:27.000 019 33504.66 647.34 49996.10 27.15 2015-01-19 11:51:28.000 019 33504.74 647.33 49996.10 27.15 2015-01-19 11:51:29.000 019 33504.71 647.33 49996.10 27.15 2015-01-19 11:51:30.000 019 33504.74 647.31 49996.10 27.15 2015-01-19 11:51:31.000 019 33504.72 647.27 49996.10 27.15 2015-01-19 11:51:32.000 019 33504.78 647.29 49996.10 27.15 2015-01-19 11:51:33.000 019 33504.77 647.26 49996.10 27.15 2015-01-19 11:51:34.000 019 33504.66 647.25 49996.10 27.15 2015-01-19 11:51:35.000 019 33504.63 647.26 49996.10 27.15 2015-01-19 11:51:36.000 019 33504.68 647.26 49996.10 27.15 2015-01-19 11:51:37.000 019 33504.73 647.24 49996.10 27.15 2015-01-19 11:51:38.000 019 33504.60 647.22 49996.10 27.15 2015-01-19 11:51:39.000 019 33504.62 647.24 49996.10 27.15 2015-01-19 11:51:40.000 019 33504.59 647.26 49996.10 27.16 2015-01-19 11:51:41.000 019 33504.66 647.19 49996.10 27.15 2015-01-19 11:51:42.000 019 33504.69 647.17 49996.10 27.15 2015-01-19 11:51:43.000 019 33504.63 647.24 49996.10 27.15 2015-01-19 11:51:44.000 019 33504.65 647.23 49996.10 27.15 2015-01-19 11:51:45.000 019 33504.56 647.18 49996.10 27.16 2015-01-19 11:51:46.000 019 33504.53 647.23 49996.10 27.16 2015-01-19 11:51:47.000 019 33504.49 647.22 49996.10 27.16 2015-01-19 11:51:48.000 019 33504.52 647.18 49996.10 27.15 2015-01-19 11:51:49.000 019 33504.45 647.20 49996.10 27.15 2015-01-19 11:51:50.000 019 33504.51 647.15 49996.10 27.15 2015-01-19 11:51:51.000 019 33504.49 647.19 49996.10 27.15 2015-01-19 11:51:52.000 019 33504.38 647.18 49996.10 27.15 2015-01-19 11:51:53.000 019 33504.57 647.15 49996.10 27.15 2015-01-19 11:51:54.000 019 33504.50 647.15 49996.10 27.15 2015-01-19 11:51:55.000 019 33504.46 647.13 49996.10 27.15 2015-01-19 11:51:56.000 019 33504.46 647.10 49996.10 27.15 2015-01-19 11:51:57.000 019 33504.53 647.12 49996.10 27.15 2015-01-19 11:51:58.000 019 33504.42 647.09 49996.10 27.15 2015-01-19 11:51:59.000 019 33504.44 647.08 49996.10 27.15 2015-01-19 11:52:00.000 019 33504.43 647.05 49996.10 27.15 2015-01-19 11:52:01.000 019 33504.47 647.09 49996.10 27.15 2015-01-19 11:52:02.000 019 33504.46 647.10 49996.10 27.15 2015-01-19 11:52:03.000 019 33504.56 647.13 49996.10 27.15 2015-01-19 11:52:04.000 019 33504.50 647.11 49996.10 27.15 2015-01-19 11:52:05.000 019 33504.43 647.10 49996.10 27.15 2015-01-19 11:52:06.000 019 33504.49 647.11 49996.10 27.15 2015-01-19 11:52:06.000 019 33504.45 647.10 49996.10 27.15 2015-01-19 11:52:08.000 019 33504.36 647.06 49996.10 27.15 2015-01-19 11:52:09.000 019 33504.20 647.08 49996.10 27.15 2015-01-19 11:52:10.000 019 33504.46 647.07 49996.10 27.15 2015-01-19 11:52:11.000 019 33504.32 647.09 49996.10 27.15 2015-01-19 11:52:12.000 019 33504.25 647.09 49996.10 27.15 2015-01-19 11:52:13.000 019 33504.29 647.13 49996.10 27.15 2015-01-19 11:52:14.000 019 33504.29 647.07 49996.10 27.15 2015-01-19 11:52:15.000 019 33504.22 647.07 49996.10 27.15 2015-01-19 11:52:16.000 019 33504.16 647.08 49996.10 27.15 2015-01-19 11:52:17.000 019 33504.18 647.05 49996.10 27.15 2015-01-19 11:52:18.000 019 33504.18 647.07 49996.10 27.15 2015-01-19 11:52:19.000 019 33504.18 647.06 49996.10 27.15 2015-01-19 11:52:19.000 019 33504.07 647.04 49996.10 27.15 2015-01-19 11:52:21.000 019 33504.06 647.12 49996.10 27.15 2015-01-19 11:52:22.000 019 33504.18 647.09 49996.10 27.15 2015-01-19 11:52:23.000 019 33504.08 647.06 49996.10 27.15 2015-01-19 11:52:24.000 019 33504.04 647.09 49996.10 27.15 2015-01-19 11:52:25.000 019 33503.99 647.09 49996.10 27.15 2015-01-19 11:52:26.000 019 33504.08 647.06 49996.10 27.15 2015-01-19 11:52:27.000 019 33504.14 647.09 49996.10 27.15 2015-01-19 11:52:28.000 019 33503.97 647.06 49996.10 27.15 2015-01-19 11:52:29.000 019 33504.12 647.04 49996.10 27.15 2015-01-19 11:52:30.000 019 33504.08 647.05 49996.10 27.15 2015-01-19 11:52:31.000 019 33504.04 647.07 49996.10 27.15 2015-01-19 11:52:32.000 019 33504.03 647.06 49996.10 27.15 2015-01-19 11:52:33.000 019 33503.99 647.04 49996.10 27.15 2015-01-19 11:52:34.000 019 33503.95 647.06 49996.10 27.15 2015-01-19 11:52:35.000 019 33504.01 647.07 49996.10 27.15 2015-01-19 11:52:36.000 019 33504.03 647.06 49996.10 27.15 2015-01-19 11:52:37.000 019 33504.03 647.04 49996.10 27.15 2015-01-19 11:52:38.000 019 33504.00 647.05 49996.10 27.15 2015-01-19 11:52:39.000 019 33503.93 647.05 49996.10 27.15 2015-01-19 11:52:40.000 019 33503.99 646.99 49996.10 27.15 2015-01-19 11:52:41.000 019 33504.02 646.94 49996.10 27.15 2015-01-19 11:52:42.000 019 33503.94 646.94 49996.10 27.15 2015-01-19 11:52:43.000 019 33503.99 646.91 49996.10 27.15 2015-01-19 11:52:44.000 019 33504.01 646.91 49996.10 27.15 2015-01-19 11:52:45.000 019 33503.94 646.90 49996.10 27.15 2015-01-19 11:52:46.000 019 33504.14 646.90 49996.10 27.15 2015-01-19 11:52:47.000 019 33503.99 646.91 49996.10 27.15 2015-01-19 11:52:48.000 019 33504.06 646.89 49996.10 27.15 2015-01-19 11:52:49.000 019 33504.06 646.83 49996.10 27.15 2015-01-19 11:52:50.000 019 33504.01 646.84 49996.10 27.15 2015-01-19 11:52:51.000 019 33503.95 646.83 49996.10 27.15 2015-01-19 11:52:52.000 019 33504.15 646.85 49996.10 27.15 2015-01-19 11:52:53.000 019 33504.00 646.81 49996.10 27.15 2015-01-19 11:52:54.000 019 33503.88 646.80 49996.10 27.15 2015-01-19 11:52:55.000 019 33503.97 646.81 49996.10 27.15 2015-01-19 11:52:56.000 019 33504.01 646.77 49996.10 27.15 2015-01-19 11:52:57.000 019 33504.03 646.83 49996.10 27.15 2015-01-19 11:52:58.000 019 33504.00 646.81 49996.10 27.15 2015-01-19 11:52:59.000 019 33504.00 646.83 49996.10 27.15 2015-01-19 11:53:00.000 019 33503.89 646.84 49996.10 27.15 2015-01-19 11:53:00.000 019 33504.00 646.84 49996.10 27.15 2015-01-19 11:53:02.000 019 33503.94 646.78 49996.10 27.15 2015-01-19 11:53:03.000 019 33503.91 646.81 49996.10 27.15 2015-01-19 11:53:04.000 019 33503.87 646.83 49996.10 27.15 2015-01-19 11:53:05.000 019 33503.87 646.81 49996.10 27.15 2015-01-19 11:53:06.000 019 33503.90 646.82 49996.10 27.15 2015-01-19 11:53:07.000 019 33503.92 646.81 49996.10 27.15 2015-01-19 11:53:08.000 019 33503.92 646.83 49996.10 27.15 2015-01-19 11:53:09.000 019 33503.98 646.80 49996.10 27.15 2015-01-19 11:53:10.000 019 33503.77 646.73 49996.10 27.15 2015-01-19 11:53:11.000 019 33503.89 646.76 49996.10 27.15 2015-01-19 11:53:12.000 019 33503.92 646.72 49996.10 27.15 2015-01-19 11:53:13.000 019 33503.98 646.71 49996.10 27.15 2015-01-19 11:53:13.000 019 33503.93 646.71 49996.10 27.15 2015-01-19 11:53:15.000 019 33503.94 646.69 49996.10 27.15 2015-01-19 11:53:16.000 019 33503.92 646.66 49996.10 27.15 2015-01-19 11:53:17.000 019 33503.95 646.64 49996.10 27.15 2015-01-19 11:53:18.000 019 33503.96 646.67 49996.10 27.15 2015-01-19 11:53:19.000 019 33504.00 646.69 49996.10 27.15 2015-01-19 11:53:20.000 019 33503.90 646.65 49996.10 27.15 2015-01-19 11:53:21.000 019 33503.97 646.71 49996.10 27.15 2015-01-19 11:53:22.000 019 33503.78 646.64 49996.10 27.15 2015-01-19 11:53:23.000 019 33503.94 646.65 49996.10 27.15 2015-01-19 11:53:24.000 019 33503.77 646.68 49996.10 27.15 2015-01-19 11:53:25.000 019 33503.80 646.67 49996.10 27.15 2015-01-19 11:53:26.000 019 33503.84 646.68 49996.10 27.15 2015-01-19 11:53:27.000 019 33503.78 646.70 49996.10 27.15 2015-01-19 11:53:28.000 019 33503.76 646.66 49996.10 27.15 2015-01-19 11:53:29.000 019 33503.81 646.66 49996.10 27.15 2015-01-19 11:53:30.000 019 33503.75 646.64 49996.10 27.15 2015-01-19 11:53:31.000 019 33503.78 646.73 49996.10 27.15 2015-01-19 11:53:32.000 019 33503.78 646.70 49996.10 27.15 2015-01-19 11:53:33.000 019 33503.68 646.69 49996.10 27.15 2015-01-19 11:53:34.000 019 33503.85 646.64 49996.10 27.15 2015-01-19 11:53:35.000 019 33503.81 646.64 49996.10 27.15 2015-01-19 11:53:36.000 019 33503.80 646.63 49996.10 27.15 2015-01-19 11:53:37.000 019 33503.81 646.62 49996.10 27.15 2015-01-19 11:53:38.000 019 33503.87 646.62 49996.10 27.15 2015-01-19 11:53:39.000 019 33503.79 646.62 49996.10 27.15 2015-01-19 11:53:40.000 019 33503.88 646.59 49996.10 27.15 2015-01-19 11:53:41.000 019 33503.83 646.55 49996.10 27.15 2015-01-19 11:53:42.000 019 33503.82 646.54 49996.10 27.15 2015-01-19 11:53:43.000 019 33503.81 646.55 49996.10 27.15 2015-01-19 11:53:44.000 019 33503.91 646.50 49996.10 27.15 2015-01-19 11:53:45.000 019 33503.79 646.51 49996.10 27.15 2015-01-19 11:53:46.000 019 33503.81 646.47 49996.10 27.15 2015-01-19 11:53:47.000 019 33503.82 646.45 49996.10 27.15 2015-01-19 11:53:48.000 019 33503.76 646.47 49996.10 27.15 2015-01-19 11:53:49.000 019 33503.82 646.50 49996.10 27.15 2015-01-19 11:53:50.000 019 33503.87 646.48 49996.10 27.15 2015-01-19 11:53:51.000 019 33503.79 646.44 49996.10 27.15 2015-01-19 11:53:52.000 019 33503.78 646.47 49996.10 27.15 2015-01-19 11:53:53.000 019 33503.74 646.48 49996.10 27.15 2015-01-19 11:53:54.000 019 33503.73 646.49 49996.10 27.15 2015-01-19 11:53:54.000 019 33503.63 646.53 49996.10 27.15 2015-01-19 11:53:56.000 019 33503.70 646.51 49996.10 27.15 2015-01-19 11:53:57.000 019 33503.66 646.52 49996.10 27.15 2015-01-19 11:53:58.000 019 33503.64 646.50 49996.10 27.15 2015-01-19 11:53:59.000 019 33503.64 646.55 49996.10 27.15 2015-01-19 11:54:00.000 019 33503.59 646.53 49996.10 27.15 2015-01-19 11:54:01.000 019 33503.61 646.54 49996.10 27.15 2015-01-19 11:54:02.000 019 33503.57 646.53 49996.10 27.15 2015-01-19 11:54:03.000 019 33503.53 646.53 49996.10 27.15 2015-01-19 11:54:04.000 019 33503.66 646.53 49996.10 27.15 2015-01-19 11:54:05.000 019 33503.64 646.53 49996.10 27.15 2015-01-19 11:54:06.000 019 33503.58 646.53 49996.10 27.15 2015-01-19 11:54:07.000 019 33503.62 646.49 49996.10 27.15 2015-01-19 11:54:07.000 019 33503.60 646.45 49996.10 27.15 2015-01-19 11:54:09.000 019 33503.68 646.45 49996.10 27.15 2015-01-19 11:54:10.000 019 33503.51 646.42 49996.10 27.15 2015-01-19 11:54:11.000 019 33503.62 646.41 49996.10 27.15 2015-01-19 11:54:12.000 019 33503.55 646.41 49996.10 27.15 2015-01-19 11:54:13.000 019 33503.56 646.39 49996.10 27.15 2015-01-19 11:54:14.000 019 33503.57 646.42 49996.10 27.15 2015-01-19 11:54:15.000 019 33503.51 646.41 49996.10 27.15 2015-01-19 11:54:16.000 019 33503.58 646.39 49996.10 27.15 2015-01-19 11:54:17.000 019 33503.45 646.42 49996.10 27.15 2015-01-19 11:54:18.000 019 33503.42 646.41 49996.10 27.15 2015-01-19 11:54:19.000 019 33503.41 646.42 49996.10 27.15 2015-01-19 11:54:20.000 019 33503.38 646.47 49996.10 27.15 2015-01-19 11:54:21.000 019 33503.41 646.41 49996.10 27.15 2015-01-19 11:54:22.000 019 33503.50 646.46 49996.10 27.15 2015-01-19 11:54:23.000 019 33503.35 646.46 49996.10 27.15 2015-01-19 11:54:24.000 019 33503.37 646.44 49996.10 27.15 2015-01-19 11:54:25.000 019 33503.28 646.45 49996.10 27.15 2015-01-19 11:54:26.000 019 33503.27 646.48 49996.10 27.15 2015-01-19 11:54:27.000 019 33503.26 646.46 49996.10 27.15 2015-01-19 11:54:28.000 019 33503.19 646.49 49996.10 27.15 2015-01-19 11:54:29.000 019 33503.29 646.45 49996.10 27.15 2015-01-19 11:54:30.000 019 33503.26 646.49 49996.10 27.15 2015-01-19 11:54:31.000 019 33503.19 646.46 49996.10 27.15 2015-01-19 11:54:32.000 019 33503.24 646.46 49996.10 27.15 2015-01-19 11:54:33.000 019 33503.26 646.45 49996.10 27.15 2015-01-19 11:54:34.000 019 33503.19 646.42 49996.10 27.15 2015-01-19 11:54:35.000 019 33503.13 646.39 49996.10 27.15 2015-01-19 11:54:36.000 019 33503.20 646.37 49996.10 27.15 2015-01-19 11:54:37.000 019 33503.19 646.37 49996.10 27.15 2015-01-19 11:54:38.000 019 33503.23 646.30 49996.10 27.15 2015-01-19 11:54:39.000 019 33503.20 646.35 49996.10 27.15 2015-01-19 11:54:40.000 019 33503.20 646.37 49996.10 27.15 2015-01-19 11:54:41.000 019 33503.24 646.33 49996.10 27.15 2015-01-19 11:54:42.000 019 33503.14 646.29 49996.10 27.15 2015-01-19 11:54:43.000 019 33503.14 646.34 49996.10 27.15 2015-01-19 11:54:44.000 019 33503.19 646.32 49996.10 27.15 2015-01-19 11:54:45.000 019 33503.11 646.40 49996.10 27.15 2015-01-19 11:54:46.000 019 33503.13 646.33 49996.10 27.15 2015-01-19 11:54:47.000 019 33503.07 646.36 49996.10 27.15 2015-01-19 11:54:48.000 019 33503.08 646.36 49996.10 27.15 2015-01-19 11:54:48.000 019 33503.04 646.37 49996.10 27.15 2015-01-19 11:54:50.000 019 33502.92 646.37 49996.10 27.15 2015-01-19 11:54:51.000 019 33503.00 646.37 49996.10 27.15 2015-01-19 11:54:52.000 019 33502.99 646.40 49996.10 27.15 2015-01-19 11:54:53.000 019 33503.00 646.38 49996.10 27.15 2015-01-19 11:54:54.000 019 33502.93 646.36 49996.10 27.15 2015-01-19 11:54:55.000 019 33502.85 646.38 49996.10 27.15 2015-01-19 11:54:56.000 019 33502.91 646.37 49996.10 27.15 2015-01-19 11:54:57.000 019 33502.81 646.39 49996.10 27.15 2015-01-19 11:54:58.000 019 33502.85 646.35 49996.10 27.15 2015-01-19 11:54:59.000 019 33502.83 646.36 49996.10 27.15 2015-01-19 11:55:00.000 019 33502.72 646.34 49996.10 27.15 2015-01-19 11:55:01.000 019 33502.82 646.34 49996.10 27.15 2015-01-19 11:55:01.000 019 33502.81 646.34 49996.10 27.15 2015-01-19 11:55:03.000 019 33502.81 646.35 49996.10 27.15 2015-01-19 11:55:04.000 019 33502.75 646.37 49996.10 27.15 2015-01-19 11:55:05.000 019 33502.92 646.34 49996.10 27.15 2015-01-19 11:55:06.000 019 33502.82 646.32 49996.10 27.15 2015-01-19 11:55:07.000 019 33502.85 646.34 49996.10 27.15 2015-01-19 11:55:08.000 019 33502.81 646.31 49996.10 27.15 2015-01-19 11:55:09.000 019 33502.78 646.32 49996.10 27.15 2015-01-19 11:55:10.000 019 33502.83 646.28 49996.10 27.15 2015-01-19 11:55:11.000 019 33502.71 646.29 49996.10 27.15 2015-01-19 11:55:12.000 019 33502.81 646.29 49996.10 27.15 2015-01-19 11:55:13.000 019 33502.79 646.25 49996.10 27.15 2015-01-19 11:55:14.000 019 33502.83 646.24 49996.10 27.15 2015-01-19 11:55:15.000 019 33502.78 646.25 49996.10 27.15 2015-01-19 11:55:16.000 019 33502.80 646.20 49996.10 27.15 2015-01-19 11:55:17.000 019 33502.70 646.26 49996.10 27.15 2015-01-19 11:55:18.000 019 33502.71 646.19 49996.10 27.15 2015-01-19 11:55:19.000 019 33502.69 646.23 49996.10 27.15 2015-01-19 11:55:20.000 019 33502.73 646.20 49996.10 27.15 2015-01-19 11:55:21.000 019 33502.76 646.18 49996.10 27.15 2015-01-19 11:55:22.000 019 33502.73 646.22 49996.10 27.15 2015-01-19 11:55:23.000 019 33502.74 646.16 49996.10 27.15 2015-01-19 11:55:24.000 019 33502.66 646.18 49996.10 27.15 2015-01-19 11:55:25.000 019 33502.69 646.20 49996.10 27.15 2015-01-19 11:55:26.000 019 33502.68 646.18 49996.10 27.15 2015-01-19 11:55:27.000 019 33502.65 646.19 49996.10 27.15 2015-01-19 11:55:28.000 019 33502.71 646.14 49996.10 27.15 2015-01-19 11:55:29.000 019 33502.59 646.17 49996.10 27.15 2015-01-19 11:55:30.000 019 33502.63 646.21 49996.10 27.15 2015-01-19 11:55:31.000 019 33502.60 646.16 49996.10 27.15 2015-01-19 11:55:32.000 019 33502.67 646.21 49996.10 27.15 2015-01-19 11:55:33.000 019 33502.63 646.14 49996.10 27.15 2015-01-19 11:55:34.000 019 33502.70 646.12 49996.10 27.15 2015-01-19 11:55:35.000 019 33502.69 646.14 49996.10 27.15 2015-01-19 11:55:36.000 019 33502.65 646.12 49996.10 27.15 2015-01-19 11:55:37.000 019 33502.68 646.11 49996.10 27.15 2015-01-19 11:55:38.000 019 33502.63 646.12 49996.10 27.15 2015-01-19 11:55:39.000 019 33502.69 646.12 49996.10 27.15 2015-01-19 11:55:40.000 019 33502.59 646.12 49996.10 27.15 2015-01-19 11:55:41.000 019 33502.68 646.11 49996.10 27.15 2015-01-19 11:55:42.000 019 33502.65 646.10 49996.10 27.15 2015-01-19 11:55:42.000 019 33502.66 646.07 49996.10 27.15 2015-01-19 11:55:44.000 019 33502.57 646.03 49996.10 27.15 2015-01-19 11:55:45.000 019 33502.62 646.08 49996.10 27.15 2015-01-19 11:55:46.000 019 33502.58 646.07 49996.10 27.15 2015-01-19 11:55:47.000 019 33502.62 646.04 49996.10 27.15 2015-01-19 11:55:48.000 019 33502.56 646.03 49996.10 27.15 2015-01-19 11:55:49.000 019 33502.64 646.01 49996.10 27.15 2015-01-19 11:55:50.000 019 33502.59 646.04 49996.10 27.15 2015-01-19 11:55:51.000 019 33502.51 646.03 49996.10 27.15 2015-01-19 11:55:52.000 019 33502.58 646.03 49996.10 27.15 2015-01-19 11:55:53.000 019 33502.57 646.00 49996.10 27.15 2015-01-19 11:55:54.000 019 33502.61 645.99 49996.10 27.15 2015-01-19 11:55:55.000 019 33502.57 645.98 49996.10 27.15 2015-01-19 11:55:55.000 019 33502.59 645.99 49996.10 27.15 2015-01-19 11:55:57.000 019 33502.61 645.96 49996.10 27.15 2015-01-19 11:55:58.000 019 33502.60 645.97 49996.10 27.15 2015-01-19 11:55:59.000 019 33502.64 645.98 49996.10 27.15 2015-01-19 11:56:00.000 019 33502.58 645.95 49996.10 27.15 2015-01-19 11:56:01.000 019 33502.61 645.95 49996.10 27.15 2015-01-19 11:56:02.000 019 33502.66 645.98 49996.10 27.15 2015-01-19 11:56:03.000 019 33502.63 645.96 49996.10 27.15 2015-01-19 11:56:04.000 019 33502.56 645.91 49996.10 27.15 2015-01-19 11:56:05.000 019 33502.69 645.97 49996.10 27.15 2015-01-19 11:56:06.000 019 33502.62 645.97 49996.10 27.15 2015-01-19 11:56:07.000 019 33502.66 645.91 49996.10 27.15 2015-01-19 11:56:08.000 019 33502.57 645.96 49996.10 27.15 2015-01-19 11:56:09.000 019 33502.49 645.92 49996.10 27.15 2015-01-19 11:56:10.000 019 33502.71 645.92 49996.10 27.15 2015-01-19 11:56:11.000 019 33502.56 645.92 49996.10 27.15 2015-01-19 11:56:12.000 019 33502.60 645.90 49996.10 27.15 2015-01-19 11:56:13.000 019 33502.65 645.92 49996.10 27.15 2015-01-19 11:56:14.000 019 33502.61 645.89 49996.10 27.15 2015-01-19 11:56:15.000 019 33502.61 645.88 49996.10 27.15 2015-01-19 11:56:16.000 019 33502.65 645.88 49996.10 27.15 2015-01-19 11:56:17.000 019 33502.69 645.91 49996.10 27.15 2015-01-19 11:56:18.000 019 33502.56 645.86 49996.10 27.15 2015-01-19 11:56:19.000 019 33502.66 645.87 49996.10 27.15 2015-01-19 11:56:20.000 019 33502.63 645.84 49996.10 27.15 2015-01-19 11:56:21.000 019 33502.76 645.75 49996.10 27.15 2015-01-19 11:56:22.000 019 33502.70 645.83 49996.10 27.15 2015-01-19 11:56:23.000 019 33502.69 645.81 49996.10 27.15 2015-01-19 11:56:24.000 019 33502.71 645.75 49996.10 27.15 2015-01-19 11:56:25.000 019 33502.57 645.75 49996.10 27.15 2015-01-19 11:56:26.000 019 33502.68 645.76 49996.10 27.15 2015-01-19 11:56:27.000 019 33502.71 645.75 49996.10 27.15 2015-01-19 11:56:28.000 019 33502.69 645.76 49996.10 27.15 2015-01-19 11:56:29.000 019 33502.69 645.76 49996.10 27.15 2015-01-19 11:56:30.000 019 33502.66 645.76 49996.10 27.15 2015-01-19 11:56:31.000 019 33502.60 645.76 49996.10 27.15 2015-01-19 11:56:32.000 019 33502.63 645.78 49996.10 27.15 2015-01-19 11:56:33.000 019 33502.65 645.75 49996.10 27.15 2015-01-19 11:56:34.000 019 33502.68 645.76 49996.10 27.15 2015-01-19 11:56:35.000 019 33502.66 645.76 49996.10 27.15 2015-01-19 11:56:36.000 019 33502.64 645.72 49996.10 27.15 2015-01-19 11:56:36.000 019 33502.70 645.71 49996.10 27.15 2015-01-19 11:56:38.000 019 33502.66 645.71 49996.10 27.15 2015-01-19 11:56:39.000 019 33502.68 645.69 49996.10 27.15 2015-01-19 11:56:40.000 019 33502.76 645.70 49996.10 27.15 2015-01-19 11:56:41.000 019 33502.59 645.69 49996.10 27.15 2015-01-19 11:56:42.000 019 33502.67 645.66 49996.10 27.15 2015-01-19 11:56:43.000 019 33502.69 645.66 49996.10 27.15 2015-01-19 11:56:44.000 019 33502.63 645.67 49996.10 27.15 2015-01-19 11:56:45.000 019 33502.64 645.66 49996.10 27.15 2015-01-19 11:56:46.000 019 33502.71 645.65 49996.10 27.15 2015-01-19 11:56:47.000 019 33502.63 645.72 49996.10 27.15 2015-01-19 11:56:48.000 019 33502.59 645.71 49996.10 27.15 2015-01-19 11:56:49.000 019 33502.67 645.70 49996.10 27.15 2015-01-19 11:56:49.000 019 33502.59 645.65 49996.10 27.15 2015-01-19 11:56:51.000 019 33502.61 645.65 49996.10 27.15 2015-01-19 11:56:52.000 019 33502.66 645.66 49996.10 27.15 2015-01-19 11:56:53.000 019 33502.48 645.66 49996.10 27.15 2015-01-19 11:56:54.000 019 33502.54 645.65 49996.10 27.15 2015-01-19 11:56:55.000 019 33502.56 645.63 49996.10 27.15 2015-01-19 11:56:56.000 019 33502.63 645.63 49996.10 27.15 2015-01-19 11:56:57.000 019 33502.48 645.58 49996.10 27.15 2015-01-19 11:56:58.000 019 33502.53 645.64 49996.10 27.15 2015-01-19 11:56:59.000 019 33502.54 645.61 49996.10 27.15 2015-01-19 11:57:00.000 019 33502.53 645.61 49996.10 27.15 2015-01-19 11:57:01.000 019 33502.57 645.62 49996.10 27.15 2015-01-19 11:57:02.000 019 33502.54 645.60 49996.10 27.15 2015-01-19 11:57:03.000 019 33502.51 645.54 49996.10 27.15 2015-01-19 11:57:04.000 019 33502.42 645.57 49996.10 27.15 2015-01-19 11:57:05.000 019 33502.48 645.54 49996.10 27.15 2015-01-19 11:57:06.000 019 33502.53 645.55 49996.10 27.15 2015-01-19 11:57:07.000 019 33502.51 645.52 49996.10 27.15 2015-01-19 11:57:08.000 019 33502.43 645.52 49996.10 27.15 2015-01-19 11:57:09.000 019 33502.57 645.55 49996.10 27.15 2015-01-19 11:57:10.000 019 33502.54 645.57 49996.10 27.15 2015-01-19 11:57:11.000 019 33502.42 645.54 49996.10 27.15 2015-01-19 11:57:12.000 019 33502.48 645.56 49996.10 27.15 2015-01-19 11:57:13.000 019 33502.45 645.49 49996.10 27.15 2015-01-19 11:57:14.000 019 33502.41 645.50 49996.10 27.15 2015-01-19 11:57:15.000 019 33502.45 645.55 49996.10 27.15 2015-01-19 11:57:16.000 019 33502.42 645.51 49996.10 27.15 2015-01-19 11:57:17.000 019 33502.50 645.55 49996.10 27.15 2015-01-19 11:57:18.000 019 33502.42 645.54 49996.10 27.15 2015-01-19 11:57:19.000 019 33502.45 645.51 49996.10 27.15 2015-01-19 11:57:20.000 019 33502.45 645.52 49996.10 27.15 2015-01-19 11:57:21.000 019 33502.46 645.52 49996.10 27.15 2015-01-19 11:57:22.000 019 33502.52 645.55 49996.10 27.15 2015-01-19 11:57:23.000 019 33502.42 645.54 49996.10 27.15 2015-01-19 11:57:24.000 019 33502.39 645.52 49996.10 27.15 2015-01-19 11:57:25.000 019 33502.43 645.51 49996.10 27.15 2015-01-19 11:57:26.000 019 33502.42 645.46 49996.10 27.15 2015-01-19 11:57:27.000 019 33502.47 645.43 49996.10 27.15 2015-01-19 11:57:28.000 019 33502.48 645.46 49996.10 27.15 2015-01-19 11:57:29.000 019 33502.40 645.45 49996.10 27.15 2015-01-19 11:57:30.000 019 33502.47 645.43 49996.10 27.15 2015-01-19 11:57:30.000 019 33502.41 645.41 49996.10 27.15 2015-01-19 11:57:32.000 019 33502.41 645.39 49996.10 27.15 2015-01-19 11:57:33.000 019 33502.41 645.38 49996.10 27.15 2015-01-19 11:57:34.000 019 33502.59 645.44 49996.10 27.15 2015-01-19 11:57:35.000 019 33502.46 645.40 49996.10 27.15 2015-01-19 11:57:36.000 019 33502.43 645.40 49996.10 27.15 2015-01-19 11:57:37.000 019 33502.35 645.41 49996.10 27.15 2015-01-19 11:57:38.000 019 33502.30 645.37 49996.10 27.15 2015-01-19 11:57:39.000 019 33502.39 645.41 49996.10 27.15 2015-01-19 11:57:40.000 019 33502.34 645.39 49996.10 27.15 2015-01-19 11:57:41.000 019 33502.27 645.39 49996.10 27.15 2015-01-19 11:57:42.000 019 33502.23 645.41 49996.10 27.15 2015-01-19 11:57:43.000 019 33502.26 645.40 49996.10 27.15 2015-01-19 11:57:43.000 019 33502.24 645.43 49996.10 27.15 2015-01-19 11:57:45.000 019 33502.35 645.43 49996.10 27.15 2015-01-19 11:57:46.000 019 33502.13 645.44 49996.10 27.15 2015-01-19 11:57:47.000 019 33502.30 645.42 49996.10 27.15 2015-01-19 11:57:48.000 019 33502.16 645.39 49996.10 27.15 2015-01-19 11:57:49.000 019 33502.24 645.45 49996.10 27.15 2015-01-19 11:57:50.000 019 33502.23 645.47 49996.10 27.15 2015-01-19 11:57:51.000 019 33502.21 645.45 49996.10 27.15 2015-01-19 11:57:52.000 019 33502.19 645.44 49996.10 27.15 2015-01-19 11:57:53.000 019 33502.27 645.42 49996.10 27.15 2015-01-19 11:57:54.000 019 33502.24 645.43 49996.10 27.15 2015-01-19 11:57:55.000 019 33502.29 645.39 49996.10 27.15 2015-01-19 11:57:56.000 019 33502.13 645.42 49996.10 27.15 2015-01-19 11:57:57.000 019 33502.18 645.38 49996.10 27.15 2015-01-19 11:57:58.000 019 33502.21 645.39 49996.10 27.15 2015-01-19 11:57:59.000 019 33502.25 645.35 49996.10 27.15 2015-01-19 11:58:00.000 019 33502.27 645.34 49996.10 27.15 2015-01-19 11:58:01.000 019 33502.18 645.29 49996.10 27.15 2015-01-19 11:58:02.000 019 33502.22 645.33 49996.10 27.15 2015-01-19 11:58:03.000 019 33502.24 645.34 49996.10 27.15 2015-01-19 11:58:04.000 019 33502.11 645.31 49996.10 27.15 2015-01-19 11:58:05.000 019 33502.16 645.33 49996.10 27.15 2015-01-19 11:58:06.000 019 33502.13 645.31 49996.10 27.15 2015-01-19 11:58:07.000 019 33502.08 645.32 49996.10 27.15 2015-01-19 11:58:08.000 019 33502.08 645.31 49996.10 27.15 2015-01-19 11:58:09.000 019 33502.04 645.27 49996.10 27.15 2015-01-19 11:58:10.000 019 33502.18 645.31 49996.10 27.15 2015-01-19 11:58:11.000 019 33502.03 645.30 49996.10 27.15 2015-01-19 11:58:12.000 019 33502.03 645.27 49996.10 27.15 2015-01-19 11:58:13.000 019 33501.97 645.28 49996.10 27.15 2015-01-19 11:58:14.000 019 33501.98 645.24 49996.10 27.15 2015-01-19 11:58:15.000 019 33502.06 645.30 49996.10 27.15 2015-01-19 11:58:16.000 019 33502.14 645.23 49996.10 27.15 2015-01-19 11:58:17.000 019 33501.94 645.25 49996.10 27.15 2015-01-19 11:58:18.000 019 33501.95 645.28 49996.10 27.15 2015-01-19 11:58:19.000 019 33501.96 645.27 49996.10 27.15 2015-01-19 11:58:20.000 019 33502.11 645.27 49996.10 27.15 2015-01-19 11:58:21.000 019 33502.00 645.30 49996.10 27.15 2015-01-19 11:58:22.000 019 33501.93 645.29 49996.10 27.15 2015-01-19 11:58:23.000 019 33502.01 645.28 49996.10 27.15 2015-01-19 11:58:24.000 019 33501.94 645.26 49996.10 27.15 2015-01-19 11:58:24.000 019 33501.92 645.26 49996.10 27.15 2015-01-19 11:58:26.000 019 33501.86 645.29 49996.10 27.15 2015-01-19 11:58:27.000 019 33501.86 645.27 49996.10 27.15 2015-01-19 11:58:28.000 019 33501.95 645.23 49996.10 27.15 2015-01-19 11:58:29.000 019 33501.83 645.27 49996.10 27.15 2015-01-19 11:58:30.000 019 33501.89 645.23 49996.10 27.15 2015-01-19 11:58:31.000 019 33501.92 645.25 49996.10 27.15 2015-01-19 11:58:32.000 019 33501.86 645.20 49996.10 27.15 2015-01-19 11:58:33.000 019 33501.79 645.23 49996.10 27.15 2015-01-19 11:58:34.000 019 33501.83 645.20 49996.10 27.15 2015-01-19 11:58:35.000 019 33501.86 645.18 49996.10 27.15 2015-01-19 11:58:36.000 019 33501.85 645.14 49996.10 27.15 2015-01-19 11:58:37.000 019 33501.82 645.15 49996.10 27.15 2015-01-19 11:58:37.000 019 33501.88 645.18 49996.10 27.15 2015-01-19 11:58:39.000 019 33501.80 645.17 49996.10 27.15 2015-01-19 11:58:40.000 019 33501.75 645.18 49996.10 27.15 2015-01-19 11:58:41.000 019 33501.83 645.15 49996.10 27.15 2015-01-19 11:58:42.000 019 33501.74 645.13 49996.10 27.15 2015-01-19 11:58:43.000 019 33501.80 645.17 49996.10 27.15 2015-01-19 11:58:44.000 019 33501.77 645.16 49996.10 27.15 2015-01-19 11:58:45.000 019 33501.71 645.18 49996.10 27.15 2015-01-19 11:58:46.000 019 33501.79 645.18 49996.10 27.15 2015-01-19 11:58:47.000 019 33501.73 645.12 49996.10 27.15 2015-01-19 11:58:48.000 019 33501.77 645.12 49996.10 27.15 2015-01-19 11:58:49.000 019 33501.73 645.14 49996.10 27.15 2015-01-19 11:58:50.000 019 33501.72 645.18 49996.10 27.15 2015-01-19 11:58:51.000 019 33501.82 645.12 49996.10 27.15 2015-01-19 11:58:52.000 019 33501.70 645.14 49996.10 27.15 2015-01-19 11:58:53.000 019 33501.69 645.17 49996.10 27.15 2015-01-19 11:58:54.000 019 33501.68 645.13 49996.10 27.15 2015-01-19 11:58:55.000 019 33501.72 645.10 49996.10 27.15 2015-01-19 11:58:56.000 019 33501.61 645.13 49996.10 27.15 2015-01-19 11:58:57.000 019 33501.67 645.09 49996.10 27.15 2015-01-19 11:58:58.000 019 33501.72 645.09 49996.10 27.15 2015-01-19 11:58:59.000 019 33501.67 645.08 49996.10 27.15 2015-01-19 11:59:00.000 019 33501.64 645.05 49996.10 27.15 2015-01-19 11:59:01.000 019 33501.67 645.05 49996.10 27.15 2015-01-19 11:59:02.000 019 33501.73 645.01 49996.10 27.15 2015-01-19 11:59:03.000 019 33501.70 644.99 49996.10 27.15 2015-01-19 11:59:04.000 019 33501.76 645.02 49996.10 27.15 2015-01-19 11:59:05.000 019 33501.65 645.04 49996.10 27.15 2015-01-19 11:59:06.000 019 33501.68 645.00 49996.10 27.15 2015-01-19 11:59:07.000 019 33501.74 644.99 49996.10 27.15 2015-01-19 11:59:08.000 019 33501.72 644.96 49996.10 27.15 2015-01-19 11:59:09.000 019 33501.69 644.99 49996.10 27.15 2015-01-19 11:59:10.000 019 33501.68 644.98 49996.10 27.15 2015-01-19 11:59:11.000 019 33501.77 644.93 49996.10 27.15 2015-01-19 11:59:12.000 019 33501.74 644.93 49996.10 27.15 2015-01-19 11:59:13.000 019 33501.74 644.92 49996.10 27.15 2015-01-19 11:59:14.000 019 33501.79 644.90 49996.10 27.15 2015-01-19 11:59:15.000 019 33501.82 644.93 49996.10 27.15 2015-01-19 11:59:16.000 019 33501.80 644.92 49996.10 27.15 2015-01-19 11:59:17.000 019 33501.76 644.91 49996.10 27.15 2015-01-19 11:59:18.000 019 33501.71 644.90 49996.10 27.15 2015-01-19 11:59:18.000 019 33501.82 644.89 49996.10 27.15 2015-01-19 11:59:20.000 019 33501.82 644.86 49996.10 27.15 2015-01-19 11:59:21.000 019 33501.85 644.85 49996.10 27.15 2015-01-19 11:59:22.000 019 33501.77 644.85 49996.10 27.15 2015-01-19 11:59:23.000 019 33501.74 644.81 49996.10 27.15 2015-01-19 11:59:24.000 019 33501.73 644.79 49996.10 27.15 2015-01-19 11:59:25.000 019 33501.83 644.84 49996.10 27.15 2015-01-19 11:59:26.000 019 33501.84 644.82 49996.10 27.15 2015-01-19 11:59:27.000 019 33501.83 644.79 49996.10 27.15 2015-01-19 11:59:28.000 019 33501.76 644.80 49996.10 27.15 2015-01-19 11:59:29.000 019 33501.81 644.78 49996.10 27.15 2015-01-19 11:59:30.000 019 33501.79 644.76 49996.10 27.15 2015-01-19 11:59:31.000 019 33501.81 644.81 49996.10 27.15 2015-01-19 11:59:31.000 019 33501.78 644.82 49996.10 27.15 2015-01-19 11:59:33.000 019 33501.78 644.74 49996.10 27.15 2015-01-19 11:59:34.000 019 33501.80 644.79 49996.10 27.15 2015-01-19 11:59:35.000 019 33501.82 644.77 49996.10 27.15 2015-01-19 11:59:36.000 019 33501.83 644.75 49996.10 27.15 2015-01-19 11:59:37.000 019 33501.86 644.76 49996.10 27.15 2015-01-19 11:59:38.000 019 33501.83 644.78 49996.10 27.15 2015-01-19 11:59:39.000 019 33501.92 644.79 49996.10 27.15 2015-01-19 11:59:40.000 019 33501.79 644.77 49996.10 27.15 2015-01-19 11:59:41.000 019 33501.85 644.76 49996.10 27.15 2015-01-19 11:59:42.000 019 33501.81 644.74 49996.10 27.15 2015-01-19 11:59:43.000 019 33501.83 644.75 49996.10 27.15 2015-01-19 11:59:44.000 019 33501.81 644.75 49996.10 27.15 2015-01-19 11:59:45.000 019 33501.83 644.77 49996.10 27.15 2015-01-19 11:59:46.000 019 33501.84 644.74 49996.10 27.15 2015-01-19 11:59:47.000 019 33501.87 644.70 49996.10 27.15 2015-01-19 11:59:48.000 019 33501.80 644.69 49996.10 27.15 2015-01-19 11:59:49.000 019 33501.93 644.70 49996.10 27.15 2015-01-19 11:59:50.000 019 33501.91 644.70 49996.10 27.15 2015-01-19 11:59:51.000 019 33501.88 644.67 49996.10 27.15 2015-01-19 11:59:52.000 019 33502.00 644.70 49996.10 27.15 2015-01-19 11:59:53.000 019 33501.92 644.62 49996.10 27.15 2015-01-19 11:59:54.000 019 33501.89 644.63 49996.10 27.15 2015-01-19 11:59:55.000 019 33501.91 644.60 49996.10 27.15 2015-01-19 11:59:56.000 019 33501.94 644.66 49996.10 27.15 2015-01-19 11:59:57.000 019 33501.94 644.58 49996.10 27.15 2015-01-19 11:59:58.000 019 33502.01 644.56 49996.10 27.15 2015-01-19 11:59:59.000 019 33502.00 644.52 49996.10 27.15 2015-01-19 12:00:00.000 019 33501.98 644.57 49996.10 27.15 2015-01-19 12:00:01.000 019 33501.99 644.52 49996.10 27.15 2015-01-19 12:00:02.000 019 33502.03 644.51 49996.10 27.15 2015-01-19 12:00:03.000 019 33501.93 644.45 49996.10 27.15 2015-01-19 12:00:04.000 019 33502.05 644.53 49996.10 27.15 2015-01-19 12:00:05.000 019 33502.07 644.47 49996.10 27.15 2015-01-19 12:00:06.000 019 33502.12 644.46 49996.10 27.15 2015-01-19 12:00:07.000 019 33502.03 644.44 49996.10 27.15 2015-01-19 12:00:08.000 019 33502.08 644.44 49996.10 27.15 2015-01-19 12:00:09.000 019 33501.98 644.50 49996.10 27.15 2015-01-19 12:00:10.000 019 33501.99 644.49 49996.10 27.15 2015-01-19 12:00:11.000 019 33501.99 644.50 49996.10 27.15 2015-01-19 12:00:12.000 019 33502.08 644.55 49996.10 27.15 2015-01-19 12:00:12.000 019 33501.91 644.54 49996.10 27.15 2015-01-19 12:00:14.000 019 33501.98 644.56 49996.10 27.15 2015-01-19 12:00:15.000 019 33501.97 644.60 49996.10 27.15 2015-01-19 12:00:16.000 019 33501.93 644.51 49996.10 27.15 2015-01-19 12:00:17.000 019 33501.96 644.54 49996.10 27.15 2015-01-19 12:00:18.000 019 33501.95 644.55 49996.10 27.15 2015-01-19 12:00:19.000 019 33501.98 644.55 49996.10 27.15 2015-01-19 12:00:20.000 019 33501.94 644.52 49996.10 27.15 2015-01-19 12:00:21.000 019 33501.90 644.49 49996.10 27.15 2015-01-19 12:00:22.000 019 33501.94 644.48 49996.10 27.15 2015-01-19 12:00:23.000 019 33502.05 644.46 49996.10 27.15 2015-01-19 12:00:24.000 019 33502.00 644.46 49996.10 27.15 2015-01-19 12:00:25.000 019 33502.01 644.43 49996.10 27.15 2015-01-19 12:00:25.000 019 33502.07 644.42 49996.10 27.15 2015-01-19 12:00:27.000 019 33502.02 644.42 49996.10 27.15 2015-01-19 12:00:28.000 019 33502.08 644.34 49996.10 27.15 2015-01-19 12:00:29.000 019 33502.00 644.34 49996.10 27.15 2015-01-19 12:00:30.000 019 33502.11 644.38 49996.10 27.15 2015-01-19 12:00:31.000 019 33502.16 644.35 49996.10 27.15 2015-01-19 12:00:32.000 019 33502.07 644.37 49996.10 27.15 2015-01-19 12:00:33.000 019 33502.13 644.39 49996.10 27.15 2015-01-19 12:00:34.000 019 33502.18 644.35 49996.10 27.15 2015-01-19 12:00:35.000 019 33502.02 644.32 49996.10 27.15 2015-01-19 12:00:36.000 019 33502.17 644.28 49996.10 27.15 2015-01-19 12:00:37.000 019 33502.12 644.29 49996.10 27.15 2015-01-19 12:00:38.000 019 33502.07 644.35 49996.10 27.15 2015-01-19 12:00:39.000 019 33502.10 644.33 49996.10 27.15 2015-01-19 12:00:40.000 019 33502.13 644.36 49996.10 27.15 2015-01-19 12:00:41.000 019 33501.99 644.33 49996.10 27.15 2015-01-19 12:00:42.000 019 33501.98 644.32 49996.10 27.15 2015-01-19 12:00:43.000 019 33502.02 644.34 49996.10 27.15 2015-01-19 12:00:44.000 019 33502.05 644.35 49996.10 27.15 2015-01-19 12:00:45.000 019 33502.02 644.31 49996.10 27.15 2015-01-19 12:00:46.000 019 33502.10 644.36 49996.10 27.15 2015-01-19 12:00:47.000 019 33502.05 644.30 49996.10 27.15 2015-01-19 12:00:48.000 019 33501.92 644.36 49996.10 27.15 2015-01-19 12:00:49.000 019 33502.01 644.33 49996.10 27.15 2015-01-19 12:00:50.000 019 33501.99 644.35 49996.10 27.15 2015-01-19 12:00:51.000 019 33501.89 644.32 49996.10 27.15 2015-01-19 12:00:52.000 019 33501.92 644.32 49996.10 27.15 2015-01-19 12:00:53.000 019 33502.05 644.28 49996.10 27.15 2015-01-19 12:00:54.000 019 33502.02 644.30 49996.10 27.15 2015-01-19 12:00:55.000 019 33501.92 644.26 49996.10 27.15 2015-01-19 12:00:56.000 019 33501.95 644.29 49996.10 27.15 2015-01-19 12:00:57.000 019 33501.96 644.32 49996.10 27.15 2015-01-19 12:00:58.000 019 33501.88 644.30 49996.10 27.15 2015-01-19 12:00:59.000 019 33501.89 644.32 49996.10 27.15 2015-01-19 12:01:00.000 019 33501.95 644.32 49996.10 27.15 2015-01-19 12:01:01.000 019 33501.89 644.34 49996.10 27.15 2015-01-19 12:01:02.000 019 33501.89 644.32 49996.10 27.15 2015-01-19 12:01:03.000 019 33501.94 644.33 49996.10 27.15 2015-01-19 12:01:04.000 019 33501.92 644.29 49996.10 27.15 2015-01-19 12:01:05.000 019 33501.84 644.30 49996.10 27.15 2015-01-19 12:01:06.000 019 33501.86 644.28 49996.10 27.15 2015-01-19 12:01:06.000 019 33501.84 644.30 49996.10 27.15 2015-01-19 12:01:08.000 019 33501.85 644.28 49996.10 27.15 2015-01-19 12:01:09.000 019 33501.83 644.34 49996.10 27.15 2015-01-19 12:01:10.000 019 33501.77 644.31 49996.10 27.15 2015-01-19 12:01:11.000 019 33501.87 644.26 49996.10 27.15 2015-01-19 12:01:12.000 019 33501.77 644.29 49996.10 27.15 2015-01-19 12:01:13.000 019 33501.83 644.28 49996.10 27.15 2015-01-19 12:01:14.000 019 33501.83 644.25 49996.10 27.15 2015-01-19 12:01:15.000 019 33501.87 644.26 49996.10 27.15 2015-01-19 12:01:16.000 019 33501.85 644.24 49996.10 27.15 2015-01-19 12:01:17.000 019 33501.78 644.24 49996.10 27.15 2015-01-19 12:01:18.000 019 33501.95 644.22 49996.10 27.15 2015-01-19 12:01:19.000 019 33501.76 644.20 49996.10 27.15 2015-01-19 12:01:19.000 019 33501.78 644.20 49996.10 27.15 2015-01-19 12:01:21.000 019 33501.74 644.19 49996.10 27.15 2015-01-19 12:01:22.000 019 33501.80 644.20 49996.10 27.15 2015-01-19 12:01:23.000 019 33501.71 644.17 49996.10 27.15 2015-01-19 12:01:24.000 019 33501.86 644.12 49996.10 27.15 2015-01-19 12:01:25.000 019 33501.81 644.12 49996.10 27.15 2015-01-19 12:01:26.000 019 33501.79 644.14 49996.10 27.15 2015-01-19 12:01:27.000 019 33501.90 644.14 49996.10 27.15 2015-01-19 12:01:28.000 019 33501.77 644.17 49996.10 27.15 2015-01-19 12:01:29.000 019 33501.88 644.17 49996.10 27.15 2015-01-19 12:01:30.000 019 33501.82 644.13 49996.10 27.15 2015-01-19 12:01:31.000 019 33501.73 644.12 49996.10 27.15 2015-01-19 12:01:32.000 019 33501.74 644.14 49996.10 27.15 2015-01-19 12:01:33.000 019 33501.78 644.13 49996.10 27.15 2015-01-19 12:01:34.000 019 33501.77 644.16 49996.10 27.15 2015-01-19 12:01:35.000 019 33501.74 644.12 49996.10 27.15 2015-01-19 12:01:36.000 019 33501.88 644.13 49996.10 27.15 2015-01-19 12:01:37.000 019 33501.80 644.11 49996.10 27.15 2015-01-19 12:01:38.000 019 33501.70 644.05 49996.10 27.15 2015-01-19 12:01:39.000 019 33501.82 644.11 49996.10 27.15 2015-01-19 12:01:40.000 019 33501.79 644.08 49996.10 27.15 2015-01-19 12:01:41.000 019 33501.76 644.06 49996.10 27.15 2015-01-19 12:01:42.000 019 33501.83 644.03 49996.10 27.15 2015-01-19 12:01:43.000 019 33501.85 644.04 49996.10 27.15 2015-01-19 12:01:44.000 019 33501.80 644.08 49996.10 27.15 2015-01-19 12:01:45.000 019 33501.83 644.01 49996.10 27.15 2015-01-19 12:01:46.000 019 33501.76 644.06 49996.10 27.15 2015-01-19 12:01:47.000 019 33501.88 644.03 49996.10 27.15 2015-01-19 12:01:48.000 019 33501.82 644.03 49996.10 27.15 2015-01-19 12:01:49.000 019 33501.80 644.03 49996.10 27.15 2015-01-19 12:01:50.000 019 33501.79 644.01 49996.10 27.15 2015-01-19 12:01:51.000 019 33501.79 644.04 49996.10 27.15 2015-01-19 12:01:52.000 019 33501.80 644.00 49996.10 27.15 2015-01-19 12:01:53.000 019 33501.67 644.02 49996.10 27.15 2015-01-19 12:01:54.000 019 33501.76 644.04 49996.10 27.15 2015-01-19 12:01:55.000 019 33501.73 644.02 49996.10 27.15 2015-01-19 12:01:56.000 019 33501.73 644.05 49996.10 27.15 2015-01-19 12:01:57.000 019 33501.69 644.02 49996.10 27.15 2015-01-19 12:01:58.000 019 33501.74 643.98 49996.10 27.15 2015-01-19 12:01:59.000 019 33501.65 644.00 49996.10 27.15 2015-01-19 12:02:00.000 019 33501.77 644.03 49996.10 27.15 2015-01-19 12:02:00.000 019 33501.70 644.00 49996.10 27.15 2015-01-19 12:02:02.000 019 33501.76 644.00 49996.10 27.15 2015-01-19 12:02:03.000 019 33501.79 643.98 49996.10 27.15 2015-01-19 12:02:04.000 019 33501.73 643.99 49996.10 27.15 2015-01-19 12:02:05.000 019 33501.80 643.95 49996.10 27.15 2015-01-19 12:02:06.000 019 33501.74 643.94 49996.10 27.15 2015-01-19 12:02:07.000 019 33501.70 643.93 49996.10 27.15 2015-01-19 12:02:08.000 019 33501.78 643.97 49996.10 27.15 2015-01-19 12:02:09.000 019 33501.68 643.90 49996.10 27.15 2015-01-19 12:02:10.000 019 33501.76 643.94 49996.10 27.15 2015-01-19 12:02:11.000 019 33501.67 643.93 49996.10 27.15 2015-01-19 12:02:12.000 019 33501.71 643.87 49996.10 27.15 2015-01-19 12:02:13.000 019 33501.77 643.87 49996.10 27.15 2015-01-19 12:02:13.000 019 33501.75 643.86 49996.10 27.15 2015-01-19 12:02:15.000 019 33501.71 643.85 49996.10 27.15 2015-01-19 12:02:16.000 019 33501.70 643.84 49996.10 27.15 2015-01-19 12:02:17.000 019 33501.82 643.84 49996.10 27.15 2015-01-19 12:02:18.000 019 33501.64 643.81 49996.10 27.15 2015-01-19 12:02:19.000 019 33501.68 643.81 49996.10 27.15 2015-01-19 12:02:20.000 019 33501.74 643.80 49996.10 27.15 2015-01-19 12:02:21.000 019 33501.72 643.79 49996.10 27.15 2015-01-19 12:02:22.000 019 33501.80 643.82 49996.10 27.15 2015-01-19 12:02:23.000 019 33501.65 643.82 49996.10 27.15 2015-01-19 12:02:24.000 019 33501.73 643.82 49996.10 27.15 2015-01-19 12:02:25.000 019 33501.74 643.80 49996.10 27.15 2015-01-19 12:02:26.000 019 33501.66 643.86 49996.10 27.15 2015-01-19 12:02:27.000 019 33501.68 643.77 49996.10 27.15 2015-01-19 12:02:28.000 019 33501.79 643.84 49996.10 27.15 2015-01-19 12:02:29.000 019 33501.60 643.80 49996.10 27.15 2015-01-19 12:02:30.000 019 33501.81 643.82 49996.10 27.15 2015-01-19 12:02:31.000 019 33501.68 643.80 49996.10 27.15 2015-01-19 12:02:32.000 019 33501.64 643.78 49996.10 27.15 2015-01-19 12:02:33.000 019 33501.71 643.79 49996.10 27.15 2015-01-19 12:02:34.000 019 33501.74 643.79 49996.10 27.15 2015-01-19 12:02:35.000 019 33501.65 643.77 49996.10 27.15 2015-01-19 12:02:36.000 019 33501.71 643.81 49996.10 27.15 2015-01-19 12:02:37.000 019 33501.62 643.83 49996.10 27.15 2015-01-19 12:02:38.000 019 33501.66 643.77 49996.10 27.15 2015-01-19 12:02:39.000 019 33501.64 643.75 49996.10 27.15 2015-01-19 12:02:40.000 019 33501.51 643.78 49996.10 27.15 2015-01-19 12:02:41.000 019 33501.62 643.74 49996.10 27.15 2015-01-19 12:02:42.000 019 33501.58 643.75 49996.10 27.15 2015-01-19 12:02:43.000 019 33501.55 643.74 49996.10 27.15 2015-01-19 12:02:44.000 019 33501.60 643.70 49996.10 27.15 2015-01-19 12:02:45.000 019 33501.57 643.73 49996.10 27.15 2015-01-19 12:02:46.000 019 33501.53 643.76 49996.10 27.15 2015-01-19 12:02:47.000 019 33501.49 643.73 49996.10 27.15 2015-01-19 12:02:48.000 019 33501.58 643.73 49996.10 27.15 2015-01-19 12:02:49.000 019 33501.57 643.71 49996.10 27.15 2015-01-19 12:02:50.000 019 33501.53 643.73 49996.10 27.15 2015-01-19 12:02:51.000 019 33501.52 643.71 49996.10 27.15 2015-01-19 12:02:52.000 019 33501.51 643.73 49996.10 27.15 2015-01-19 12:02:53.000 019 33501.49 643.73 49996.10 27.15 2015-01-19 12:02:54.000 019 33501.38 643.72 49996.10 27.15 2015-01-19 12:02:54.000 019 33501.44 643.72 49996.10 27.15 2015-01-19 12:02:56.000 019 33501.49 643.70 49996.10 27.15 2015-01-19 12:02:57.000 019 33501.49 643.71 49996.10 27.15 2015-01-19 12:02:58.000 019 33501.48 643.71 49996.10 27.15 2015-01-19 12:02:59.000 019 33501.43 643.70 49996.10 27.15 2015-01-19 12:03:00.000 019 33501.51 643.68 49996.10 27.15 2015-01-19 12:03:01.000 019 33501.45 643.66 49996.10 27.15 2015-01-19 12:03:02.000 019 33501.44 643.70 49996.10 27.15 2015-01-19 12:03:03.000 019 33501.45 643.71 49996.10 27.15 2015-01-19 12:03:04.000 019 33501.51 643.67 49996.10 27.15 2015-01-19 12:03:05.000 019 33501.43 643.67 49996.10 27.15 2015-01-19 12:03:06.000 019 33501.42 643.66 49996.10 27.15 2015-01-19 12:03:07.000 019 33501.39 643.66 49996.10 27.15 2015-01-19 12:03:07.000 019 33501.55 643.61 49996.10 27.15 2015-01-19 12:03:09.000 019 33501.44 643.58 49996.10 27.15 2015-01-19 12:03:10.000 019 33501.39 643.59 49996.10 27.15 2015-01-19 12:03:11.000 019 33501.51 643.59 49996.10 27.15 2015-01-19 12:03:12.000 019 33501.48 643.56 49996.10 27.15 2015-01-19 12:03:13.000 019 33501.43 643.54 49996.10 27.15 2015-01-19 12:03:14.000 019 33501.43 643.51 49996.10 27.15 2015-01-19 12:03:15.000 019 33501.42 643.57 49996.10 27.15 2015-01-19 12:03:16.000 019 33501.49 643.50 49996.10 27.15 2015-01-19 12:03:17.000 019 33501.45 643.53 49996.10 27.15 2015-01-19 12:03:18.000 019 33501.44 643.47 49996.10 27.15 2015-01-19 12:03:19.000 019 33501.36 643.49 49996.10 27.15 2015-01-19 12:03:20.000 019 33501.43 643.50 49996.10 27.15 2015-01-19 12:03:21.000 019 33501.56 643.52 49996.10 27.15 2015-01-19 12:03:22.000 019 33501.44 643.52 49996.10 27.15 2015-01-19 12:03:23.000 019 33501.37 643.50 49996.10 27.15 2015-01-19 12:03:24.000 019 33501.37 643.52 49996.10 27.15 2015-01-19 12:03:25.000 019 33501.40 643.48 49996.10 27.15 2015-01-19 12:03:26.000 019 33501.37 643.50 49996.10 27.15 2015-01-19 12:03:27.000 019 33501.39 643.52 49996.10 27.15 2015-01-19 12:03:28.000 019 33501.35 643.52 49996.10 27.15 2015-01-19 12:03:29.000 019 33501.27 643.48 49996.10 27.15 2015-01-19 12:03:30.000 019 33501.32 643.50 49996.10 27.15 2015-01-19 12:03:31.000 019 33501.33 643.52 49996.10 27.15 2015-01-19 12:03:32.000 019 33501.30 643.52 49996.10 27.15 2015-01-19 12:03:33.000 019 33501.35 643.50 49996.10 27.15 2015-01-19 12:03:34.000 019 33501.24 643.50 49996.10 27.15 2015-01-19 12:03:35.000 019 33501.37 643.54 49996.10 27.15 2015-01-19 12:03:36.000 019 33501.34 643.50 49996.10 27.15 2015-01-19 12:03:37.000 019 33501.35 643.49 49996.10 27.15 2015-01-19 12:03:38.000 019 33501.30 643.49 49996.10 27.15 2015-01-19 12:03:39.000 019 33501.36 643.43 49996.10 27.15 2015-01-19 12:03:40.000 019 33501.35 643.46 49996.10 27.15 2015-01-19 12:03:41.000 019 33501.21 643.44 49996.10 27.15 2015-01-19 12:03:42.000 019 33501.38 643.41 49996.10 27.15 2015-01-19 12:03:43.000 019 33501.36 643.41 49996.10 27.15 2015-01-19 12:03:44.000 019 33501.41 643.38 49996.10 27.15 2015-01-19 12:03:45.000 019 33501.37 643.39 49996.10 27.15 2015-01-19 12:03:46.000 019 33501.35 643.36 49996.10 27.15 2015-01-19 12:03:47.000 019 33501.38 643.35 49996.10 27.15 2015-01-19 12:03:48.000 019 33501.29 643.31 49996.10 27.15 2015-01-19 12:03:48.000 019 33501.38 643.31 49996.10 27.15 2015-01-19 12:03:50.000 019 33501.48 643.32 49996.10 27.15 2015-01-19 12:03:51.000 019 33501.51 643.33 49996.10 27.15 2015-01-19 12:03:52.000 019 33501.42 643.29 49996.10 27.15 2015-01-19 12:03:53.000 019 33501.25 643.33 49996.10 27.15 2015-01-19 12:03:54.000 019 33501.39 643.32 49996.10 27.15 2015-01-19 12:03:55.000 019 33501.32 643.30 49996.10 27.15 2015-01-19 12:03:56.000 019 33501.46 643.29 49996.10 27.15 2015-01-19 12:03:57.000 019 33501.30 643.27 49996.10 27.15 2015-01-19 12:03:58.000 019 33501.28 643.28 49996.10 27.15 2015-01-19 12:03:59.000 019 33501.36 643.27 49996.10 27.15 2015-01-19 12:04:00.000 019 33501.31 643.27 49996.10 27.15 2015-01-19 12:04:01.000 019 33501.30 643.31 49996.10 27.15 2015-01-19 12:04:01.000 019 33501.38 643.31 49996.10 27.15 2015-01-19 12:04:03.000 019 33501.30 643.32 49996.10 27.15 2015-01-19 12:04:04.000 019 33501.30 643.35 49996.10 27.15 2015-01-19 12:04:05.000 019 33501.30 643.33 49996.10 27.15 2015-01-19 12:04:06.000 019 33501.31 643.30 49996.10 27.15 2015-01-19 12:04:07.000 019 33501.27 643.28 49996.10 27.15 2015-01-19 12:04:08.000 019 33501.29 643.30 49996.10 27.15 2015-01-19 12:04:09.000 019 33501.24 643.30 49996.10 27.15 2015-01-19 12:04:10.000 019 33501.26 643.30 49996.10 27.15 2015-01-19 12:04:11.000 019 33501.27 643.35 49996.10 27.15 2015-01-19 12:04:12.000 019 33501.27 643.36 49996.10 27.15 2015-01-19 12:04:13.000 019 33501.33 643.35 49996.10 27.15 2015-01-19 12:04:14.000 019 33501.33 643.30 49996.10 27.15 2015-01-19 12:04:15.000 019 33501.22 643.31 49996.10 27.15 2015-01-19 12:04:16.000 019 33501.33 643.29 49996.10 27.15 2015-01-19 12:04:17.000 019 33501.31 643.31 49996.10 27.15 2015-01-19 12:04:18.000 019 33501.26 643.28 49996.10 27.15 2015-01-19 12:04:19.000 019 33501.37 643.28 49996.10 27.15 2015-01-19 12:04:20.000 019 33501.39 643.22 49996.10 27.15 2015-01-19 12:04:21.000 019 33501.41 643.25 49996.10 27.15 2015-01-19 12:04:22.000 019 33501.42 643.24 49996.10 27.15 2015-01-19 12:04:23.000 019 33501.36 643.17 49996.10 27.15 2015-01-19 12:04:24.000 019 33501.41 643.13 49996.10 27.15 2015-01-19 12:04:25.000 019 33501.40 643.17 49996.10 27.15 2015-01-19 12:04:26.000 019 33501.51 643.14 49996.10 27.15 2015-01-19 12:04:27.000 019 33501.54 643.15 49996.10 27.15 2015-01-19 12:04:28.000 019 33501.42 643.09 49996.10 27.15 2015-01-19 12:04:29.000 019 33501.46 643.13 49996.10 27.15 2015-01-19 12:04:30.000 019 33501.47 643.14 49996.10 27.15 2015-01-19 12:04:31.000 019 33501.39 643.13 49996.10 27.15 2015-01-19 12:04:32.000 019 33501.51 643.11 49996.10 27.15 2015-01-19 12:04:33.000 019 33501.41 643.09 49996.10 27.15 2015-01-19 12:04:34.000 019 33501.41 643.15 49996.10 27.15 2015-01-19 12:04:35.000 019 33501.40 643.10 49996.10 27.15 2015-01-19 12:04:36.000 019 33501.50 643.12 49996.10 27.15 2015-01-19 12:04:37.000 019 33501.30 643.14 49996.10 27.15 2015-01-19 12:04:38.000 019 33501.35 643.13 49996.10 27.15 2015-01-19 12:04:39.000 019 33501.38 643.16 49996.10 27.15 2015-01-19 12:04:40.000 019 33501.29 643.13 49996.10 27.15 2015-01-19 12:04:41.000 019 33501.36 643.17 49996.10 27.15 2015-01-19 12:04:42.000 019 33501.36 643.21 49996.10 27.15 2015-01-19 12:04:42.000 019 33501.34 643.19 49996.10 27.15 2015-01-19 12:04:44.000 019 33501.31 643.19 49996.10 27.15 2015-01-19 12:04:45.000 019 33501.31 643.17 49996.10 27.15 2015-01-19 12:04:46.000 019 33501.24 643.16 49996.10 27.15 2015-01-19 12:04:47.000 019 33501.28 643.18 49996.10 27.15 2015-01-19 12:04:48.000 019 33501.21 643.16 49996.10 27.15 2015-01-19 12:04:49.000 019 33501.25 643.17 49996.10 27.15 2015-01-19 12:04:50.000 019 33501.31 643.14 49996.10 27.15 2015-01-19 12:04:51.000 019 33501.35 643.12 49996.10 27.15 2015-01-19 12:04:52.000 019 33501.29 643.06 49996.10 27.15 2015-01-19 12:04:53.000 019 33501.32 643.07 49996.10 27.15 2015-01-19 12:04:54.000 019 33501.36 643.05 49996.10 27.15 2015-01-19 12:04:55.000 019 33501.24 643.05 49996.10 27.15 2015-01-19 12:04:55.000 019 33501.48 643.00 49996.10 27.15 2015-01-19 12:04:57.000 019 33501.36 642.99 49996.10 27.15 2015-01-19 12:04:58.000 019 33501.43 642.93 49996.10 27.15 2015-01-19 12:04:59.000 019 33501.48 642.96 49996.10 27.15 2015-01-19 12:05:00.000 019 33501.49 642.91 49996.10 27.15 2015-01-19 12:05:01.000 019 33501.46 642.90 49996.10 27.15 2015-01-19 12:05:02.000 019 33501.39 642.88 49996.10 27.15 2015-01-19 12:05:03.000 019 33501.46 642.87 49996.10 27.15 2015-01-19 12:05:04.000 019 33501.53 642.88 49996.10 27.15 2015-01-19 12:05:05.000 019 33501.43 642.89 49996.10 27.15 2015-01-19 12:05:06.000 019 33501.40 642.84 49996.10 27.15 2015-01-19 12:05:07.000 019 33501.42 642.88 49996.10 27.15 2015-01-19 12:05:08.000 019 33501.35 642.85 49996.10 27.15 2015-01-19 12:05:09.000 019 33501.40 642.86 49996.10 27.15 2015-01-19 12:05:10.000 019 33501.43 642.90 49996.10 27.15 2015-01-19 12:05:11.000 019 33501.30 642.86 49996.10 27.15 2015-01-19 12:05:12.000 019 33501.37 642.91 49996.10 27.15 2015-01-19 12:05:13.000 019 33501.28 642.89 49996.10 27.15 2015-01-19 12:05:14.000 019 33501.28 642.89 49996.10 27.15 2015-01-19 12:05:15.000 019 33501.28 642.90 49996.10 27.15 2015-01-19 12:05:16.000 019 33501.34 642.92 49996.10 27.15 2015-01-19 12:05:17.000 019 33501.14 642.90 49996.10 27.15 2015-01-19 12:05:18.000 019 33501.23 642.92 49996.10 27.15 2015-01-19 12:05:19.000 019 33501.20 642.92 49996.10 27.15 2015-01-19 12:05:20.000 019 33501.24 642.94 49996.10 27.15 2015-01-19 12:05:21.000 019 33501.25 642.91 49996.10 27.15 2015-01-19 12:05:22.000 019 33501.17 642.88 49996.10 27.15 2015-01-19 12:05:23.000 019 33501.20 642.90 49996.10 27.15 2015-01-19 12:05:24.000 019 33501.12 642.95 49996.10 27.15 2015-01-19 12:05:25.000 019 33501.20 642.94 49996.10 27.15 2015-01-19 12:05:26.000 019 33501.18 642.93 49996.10 27.15 2015-01-19 12:05:27.000 019 33501.25 642.90 49996.10 27.15 2015-01-19 12:05:28.000 019 33501.21 642.89 49996.10 27.15 2015-01-19 12:05:29.000 019 33501.24 642.86 49996.10 27.15 2015-01-19 12:05:30.000 019 33501.33 642.88 49996.10 27.15 2015-01-19 12:05:31.000 019 33501.24 642.79 49996.10 27.15 2015-01-19 12:05:32.000 019 33501.15 642.81 49996.10 27.15 2015-01-19 12:05:33.000 019 33501.21 642.81 49996.10 27.15 2015-01-19 12:05:34.000 019 33501.23 642.83 49996.10 27.15 2015-01-19 12:05:35.000 019 33501.16 642.76 49996.10 27.15 2015-01-19 12:05:36.000 019 33501.20 642.79 49996.10 27.15 2015-01-19 12:05:36.000 019 33501.15 642.76 49996.10 27.15 2015-01-19 12:05:38.000 019 33501.16 642.77 49996.10 27.15 2015-01-19 12:05:39.000 019 33501.18 642.77 49996.10 27.15 2015-01-19 12:05:40.000 019 33501.17 642.79 49996.10 27.15 2015-01-19 12:05:41.000 019 33501.11 642.77 49996.10 27.15 2015-01-19 12:05:42.000 019 33501.14 642.73 49996.10 27.15 2015-01-19 12:05:43.000 019 33501.13 642.73 49996.10 27.15 2015-01-19 12:05:44.000 019 33501.09 642.76 49996.10 27.15 2015-01-19 12:05:45.000 019 33501.06 642.80 49996.10 27.14 2015-01-19 12:05:46.000 019 33501.25 642.82 49996.10 27.15 2015-01-19 12:05:47.000 019 33500.93 642.77 49996.10 27.15 2015-01-19 12:05:48.000 019 33501.08 642.77 49996.10 27.15 2015-01-19 12:05:49.000 019 33501.02 642.76 49996.10 27.15 2015-01-19 12:05:49.000 019 33501.06 642.76 49996.10 27.15 2015-01-19 12:05:51.000 019 33501.02 642.78 49996.10 27.15 2015-01-19 12:05:52.000 019 33501.03 642.76 49996.10 27.15 2015-01-19 12:05:53.000 019 33501.01 642.77 49996.10 27.15 2015-01-19 12:05:54.000 019 33500.95 642.73 49996.10 27.15 2015-01-19 12:05:55.000 019 33500.91 642.74 49996.10 27.15 2015-01-19 12:05:56.000 019 33500.92 642.76 49996.10 27.15 2015-01-19 12:05:57.000 019 33501.04 642.76 49996.10 27.14 2015-01-19 12:05:58.000 019 33500.95 642.75 49996.10 27.14 2015-01-19 12:05:59.000 019 33500.99 642.72 49996.10 27.15 2015-01-19 12:06:00.000 019 33500.89 642.69 49996.10 27.15 2015-01-19 12:06:01.000 019 33500.93 642.68 49996.10 27.15 2015-01-19 12:06:02.000 019 33500.94 642.76 49996.10 27.15 2015-01-19 12:06:03.000 019 33500.82 642.71 49996.10 27.15 2015-01-19 12:06:04.000 019 33500.93 642.66 49996.10 27.15 2015-01-19 12:06:05.000 019 33500.83 642.66 49996.10 27.15 2015-01-19 12:06:06.000 019 33500.86 642.69 49996.10 27.15 2015-01-19 12:06:07.000 019 33500.92 642.70 49996.10 27.15 2015-01-19 12:06:08.000 019 33500.82 642.69 49996.10 27.15 2015-01-19 12:06:09.000 019 33500.91 642.71 49996.10 27.15 2015-01-19 12:06:10.000 019 33500.89 642.61 49996.10 27.15 2015-01-19 12:06:11.000 019 33500.84 642.73 49996.10 27.14 2015-01-19 12:06:12.000 019 33500.77 642.67 49996.10 27.15 2015-01-19 12:06:13.000 019 33500.85 642.68 49996.10 27.15 2015-01-19 12:06:14.000 019 33500.84 642.66 49996.10 27.15 2015-01-19 12:06:15.000 019 33500.84 642.63 49996.10 27.15 2015-01-19 12:06:16.000 019 33500.81 642.64 49996.10 27.15 2015-01-19 12:06:17.000 019 33500.78 642.67 49996.10 27.15 2015-01-19 12:06:18.000 019 33500.86 642.63 49996.10 27.15 2015-01-19 12:06:19.000 019 33500.83 642.64 49996.10 27.15 2015-01-19 12:06:20.000 019 33500.80 642.59 49996.10 27.15 2015-01-19 12:06:21.000 019 33500.84 642.62 49996.10 27.15 2015-01-19 12:06:22.000 019 33500.75 642.64 49996.10 27.15 2015-01-19 12:06:23.000 019 33500.78 642.61 49996.10 27.15 2015-01-19 12:06:24.000 019 33500.74 642.59 49996.10 27.15 2015-01-19 12:06:25.000 019 33500.70 642.60 49996.10 27.15 2015-01-19 12:06:26.000 019 33500.81 642.61 49996.10 27.15 2015-01-19 12:06:27.000 019 33500.75 642.58 49996.10 27.15 2015-01-19 12:06:28.000 019 33500.78 642.53 49996.10 27.15 2015-01-19 12:06:29.000 019 33500.77 642.56 49996.10 27.15 2015-01-19 12:06:30.000 019 33500.64 642.55 49996.10 27.15 2015-01-19 12:06:30.000 019 33500.68 642.55 49996.10 27.15 2015-01-19 12:06:32.000 019 33500.70 642.52 49996.10 27.15 2015-01-19 12:06:33.000 019 33500.69 642.56 49996.10 27.14 2015-01-19 12:06:34.000 019 33500.68 642.51 49996.10 27.14 2015-01-19 12:06:35.000 019 33500.60 642.51 49996.10 27.15 2015-01-19 12:06:36.000 019 33500.77 642.50 49996.10 27.15 2015-01-19 12:06:37.000 019 33500.70 642.50 49996.10 27.15 2015-01-19 12:06:38.000 019 33500.68 642.46 49996.10 27.15 2015-01-19 12:06:39.000 019 33500.71 642.45 49996.10 27.15 2015-01-19 12:06:40.000 019 33500.77 642.47 49996.10 27.15 2015-01-19 12:06:41.000 019 33500.69 642.45 49996.10 27.15 2015-01-19 12:06:42.000 019 33500.78 642.43 49996.10 27.15 2015-01-19 12:06:43.000 019 33500.65 642.39 49996.10 27.14 2015-01-19 12:06:43.000 019 33500.73 642.43 49996.10 27.14 2015-01-19 12:06:45.000 019 33500.72 642.39 49996.10 27.14 2015-01-19 12:06:46.000 019 33500.69 642.42 49996.10 27.15 2015-01-19 12:06:47.000 019 33500.72 642.45 49996.10 27.14 2015-01-19 12:06:48.000 019 33500.67 642.40 49996.10 27.15 2015-01-19 12:06:49.000 019 33500.69 642.37 49996.10 27.14 2015-01-19 12:06:50.000 019 33500.69 642.38 49996.10 27.15 2015-01-19 12:06:51.000 019 33500.72 642.36 49996.10 27.14 2015-01-19 12:06:52.000 019 33500.71 642.37 49996.10 27.15 2015-01-19 12:06:53.000 019 33500.69 642.38 49996.10 27.15 2015-01-19 12:06:54.000 019 33500.67 642.42 49996.10 27.14 2015-01-19 12:06:55.000 019 33500.72 642.39 49996.10 27.14 2015-01-19 12:06:56.000 019 33500.67 642.35 49996.10 27.14 2015-01-19 12:06:57.000 019 33500.70 642.35 49996.10 27.15 2015-01-19 12:06:58.000 019 33500.72 642.32 49996.10 27.14 2015-01-19 12:06:59.000 019 33500.71 642.35 49996.10 27.14 2015-01-19 12:07:00.000 019 33500.59 642.31 49996.10 27.15 2015-01-19 12:07:01.000 019 33500.66 642.31 49996.10 27.15 2015-01-19 12:07:02.000 019 33500.72 642.26 49996.10 27.14 2015-01-19 12:07:03.000 019 33500.73 642.27 49996.10 27.14 2015-01-19 12:07:04.000 019 33500.71 642.31 49996.10 27.14 2015-01-19 12:07:05.000 019 33500.67 642.28 49996.10 27.14 2015-01-19 12:07:06.000 019 33500.68 642.27 49996.10 27.14 2015-01-19 12:07:07.000 019 33500.67 642.26 49996.10 27.14 2015-01-19 12:07:08.000 019 33500.74 642.18 49996.10 27.14 2015-01-19 12:07:09.000 019 33500.63 642.17 49996.10 27.14 2015-01-19 12:07:10.000 019 33500.68 642.20 49996.10 27.14 2015-01-19 12:07:11.000 019 33500.77 642.19 49996.10 27.14 2015-01-19 12:07:12.000 019 33500.72 642.18 49996.10 27.14 2015-01-19 12:07:13.000 019 33500.73 642.19 49996.10 27.14 2015-01-19 12:07:14.000 019 33500.74 642.15 49996.10 27.14 2015-01-19 12:07:15.000 019 33500.83 642.15 49996.10 27.14 2015-01-19 12:07:16.000 019 33500.78 642.10 49996.10 27.14 2015-01-19 12:07:17.000 019 33500.83 642.15 49996.10 27.14 2015-01-19 12:07:18.000 019 33500.88 642.13 49996.10 27.14 2015-01-19 12:07:19.000 019 33500.87 642.08 49996.10 27.14 2015-01-19 12:07:20.000 019 33500.81 642.07 49996.10 27.14 2015-01-19 12:07:21.000 019 33500.77 642.02 49996.10 27.14 2015-01-19 12:07:22.000 019 33500.93 642.10 49996.10 27.14 2015-01-19 12:07:23.000 019 33500.71 642.08 49996.10 27.14 2015-01-19 12:07:24.000 019 33500.81 642.00 49996.10 27.14 2015-01-19 12:07:24.000 019 33500.83 641.98 49996.10 27.14 2015-01-19 12:07:26.000 019 33500.89 642.01 49996.10 27.14 2015-01-19 12:07:27.000 019 33500.88 642.03 49996.10 27.14 2015-01-19 12:07:28.000 019 33500.83 642.00 49996.10 27.14 2015-01-19 12:07:29.000 019 33500.80 642.01 49996.10 27.14 2015-01-19 12:07:30.000 019 33500.92 642.02 49996.10 27.14 2015-01-19 12:07:31.000 019 33500.85 642.00 49996.10 27.14 2015-01-19 12:07:32.000 019 33500.84 642.03 49996.10 27.14 2015-01-19 12:07:33.000 019 33500.92 642.00 49996.10 27.14 2015-01-19 12:07:34.000 019 33500.87 641.99 49996.10 27.14 2015-01-19 12:07:35.000 019 33500.89 641.96 49996.10 27.14 2015-01-19 12:07:36.000 019 33500.86 641.96 49996.10 27.14 2015-01-19 12:07:37.000 019 33500.91 641.93 49996.10 27.14 2015-01-19 12:07:37.000 019 33500.91 641.96 49996.10 27.14 2015-01-19 12:07:39.000 019 33500.88 641.93 49996.10 27.14 2015-01-19 12:07:40.000 019 33500.80 641.94 49996.10 27.14 2015-01-19 12:07:41.000 019 33500.97 641.92 49996.10 27.14 2015-01-19 12:07:42.000 019 33500.90 641.95 49996.10 27.14 2015-01-19 12:07:43.000 019 33500.93 641.92 49996.10 27.14 2015-01-19 12:07:44.000 019 33500.89 641.91 49996.10 27.14 2015-01-19 12:07:45.000 019 33500.88 641.92 49996.10 27.14 2015-01-19 12:07:46.000 019 33500.82 641.91 49996.10 27.14 2015-01-19 12:07:47.000 019 33500.88 641.90 49996.10 27.14 2015-01-19 12:07:48.000 019 33500.91 641.90 49996.10 27.14 2015-01-19 12:07:49.000 019 33500.81 641.89 49996.10 27.14 2015-01-19 12:07:50.000 019 33500.89 641.94 49996.10 27.14 2015-01-19 12:07:51.000 019 33500.81 641.89 49996.10 27.14 2015-01-19 12:07:52.000 019 33500.88 641.89 49996.10 27.14 2015-01-19 12:07:53.000 019 33500.79 641.93 49996.10 27.14 2015-01-19 12:07:54.000 019 33500.72 641.87 49996.10 27.14 2015-01-19 12:07:55.000 019 33500.81 641.88 49996.10 27.14 2015-01-19 12:07:56.000 019 33500.74 641.87 49996.10 27.14 2015-01-19 12:07:57.000 019 33500.76 641.86 49996.10 27.14 2015-01-19 12:07:58.000 019 33500.83 641.83 49996.10 27.14 2015-01-19 12:07:59.000 019 33500.71 641.83 49996.10 27.14 2015-01-19 12:08:00.000 019 33500.86 641.85 49996.10 27.14 2015-01-19 12:08:01.000 019 33500.75 641.83 49996.10 27.14 2015-01-19 12:08:02.000 019 33500.65 641.84 49996.10 27.14 2015-01-19 12:08:03.000 019 33500.72 641.85 49996.10 27.14 2015-01-19 12:08:04.000 019 33500.76 641.82 49996.10 27.14 2015-01-19 12:08:05.000 019 33500.76 641.81 49996.10 27.14 2015-01-19 12:08:06.000 019 33500.74 641.81 49996.10 27.14 2015-01-19 12:08:07.000 019 33500.77 641.77 49996.10 27.14 2015-01-19 12:08:08.000 019 33500.74 641.82 49996.10 27.14 2015-01-19 12:08:09.000 019 33500.72 641.78 49996.10 27.14 2015-01-19 12:08:10.000 019 33500.70 641.78 49996.10 27.14 2015-01-19 12:08:11.000 019 33500.67 641.77 49996.10 27.14 2015-01-19 12:08:12.000 019 33500.81 641.77 49996.10 27.14 2015-01-19 12:08:13.000 019 33500.74 641.76 49996.10 27.14 2015-01-19 12:08:14.000 019 33500.84 641.73 49996.10 27.14 2015-01-19 12:08:15.000 019 33500.87 641.74 49996.10 27.14 2015-01-19 12:08:16.000 019 33500.75 641.73 49996.10 27.14 2015-01-19 12:08:17.000 019 33500.81 641.70 49996.10 27.14 2015-01-19 12:08:18.000 019 33500.84 641.66 49996.10 27.14 2015-01-19 12:08:18.000 019 33500.78 641.66 49996.10 27.14 2015-01-19 12:08:20.000 019 33500.83 641.72 49996.10 27.14 2015-01-19 12:08:21.000 019 33500.86 641.70 49996.10 27.14 2015-01-19 12:08:22.000 019 33500.78 641.69 49996.10 27.14 2015-01-19 12:08:23.000 019 33500.88 641.68 49996.10 27.14 2015-01-19 12:08:24.000 019 33500.89 641.69 49996.10 27.14 2015-01-19 12:08:25.000 019 33500.80 641.67 49996.10 27.14 2015-01-19 12:08:26.000 019 33500.84 641.66 49996.10 27.14 2015-01-19 12:08:27.000 019 33500.81 641.73 49996.10 27.14 2015-01-19 12:08:28.000 019 33500.78 641.67 49996.10 27.14 2015-01-19 12:08:29.000 019 33500.72 641.67 49996.10 27.14 2015-01-19 12:08:30.000 019 33500.85 641.65 49996.10 27.14 2015-01-19 12:08:31.000 019 33500.72 641.64 49996.10 27.14 2015-01-19 12:08:31.000 019 33500.80 641.66 49996.10 27.14 2015-01-19 12:08:33.000 019 33500.84 641.64 49996.10 27.14 2015-01-19 12:08:34.000 019 33500.81 641.68 49996.10 27.14 2015-01-19 12:08:35.000 019 33500.80 641.68 49996.10 27.14 2015-01-19 12:08:36.000 019 33500.73 641.65 49996.10 27.14 2015-01-19 12:08:37.000 019 33500.75 641.68 49996.10 27.14 2015-01-19 12:08:38.000 019 33500.73 641.69 49996.10 27.14 2015-01-19 12:08:39.000 019 33500.68 641.73 49996.10 27.14 2015-01-19 12:08:40.000 019 33500.63 641.70 49996.10 27.14 2015-01-19 12:08:41.000 019 33500.65 641.70 49996.10 27.14 2015-01-19 12:08:42.000 019 33500.74 641.75 49996.10 27.14 2015-01-19 12:08:43.000 019 33500.67 641.75 49996.10 27.14 2015-01-19 12:08:44.000 019 33500.73 641.70 49996.10 27.14 2015-01-19 12:08:45.000 019 33500.75 641.69 49996.10 27.14 2015-01-19 12:08:46.000 019 33500.57 641.71 49996.10 27.14 2015-01-19 12:08:47.000 019 33500.58 641.73 49996.10 27.14 2015-01-19 12:08:48.000 019 33500.58 641.67 49996.10 27.14 2015-01-19 12:08:49.000 019 33500.64 641.70 49996.10 27.14 2015-01-19 12:08:50.000 019 33500.65 641.67 49996.10 27.14 2015-01-19 12:08:51.000 019 33500.70 641.68 49996.10 27.14 2015-01-19 12:08:52.000 019 33500.66 641.66 49996.10 27.14 2015-01-19 12:08:53.000 019 33500.73 641.64 49996.10 27.14 2015-01-19 12:08:54.000 019 33500.67 641.64 49996.10 27.14 2015-01-19 12:08:55.000 019 33500.64 641.63 49996.10 27.14 2015-01-19 12:08:56.000 019 33500.73 641.59 49996.10 27.14 2015-01-19 12:08:57.000 019 33500.65 641.60 49996.10 27.14 2015-01-19 12:08:58.000 019 33500.61 641.60 49996.10 27.14 2015-01-19 12:08:59.000 019 33500.75 641.59 49996.10 27.14 2015-01-19 12:09:00.000 019 33500.72 641.58 49996.10 27.14 2015-01-19 12:09:01.000 019 33500.72 641.55 49996.10 27.14 2015-01-19 12:09:02.000 019 33500.70 641.52 49996.10 27.14 2015-01-19 12:09:03.000 019 33500.72 641.51 49996.10 27.14 2015-01-19 12:09:04.000 019 33500.78 641.58 49996.10 27.14 2015-01-19 12:09:05.000 019 33500.74 641.51 49996.10 27.14 2015-01-19 12:09:06.000 019 33500.72 641.54 49996.10 27.14 2015-01-19 12:09:07.000 019 33500.66 641.48 49996.10 27.14 2015-01-19 12:09:08.000 019 33500.75 641.49 49996.10 27.14 2015-01-19 12:09:09.000 019 33500.65 641.46 49996.10 27.14 2015-01-19 12:09:10.000 019 33500.64 641.55 49996.10 27.14 2015-01-19 12:09:11.000 019 33500.69 641.50 49996.10 27.14 2015-01-19 12:09:12.000 019 33500.64 641.52 49996.10 27.14 2015-01-19 12:09:12.000 019 33500.65 641.49 49996.10 27.14 2015-01-19 12:09:14.000 019 33500.66 641.54 49996.10 27.14 2015-01-19 12:09:15.000 019 33500.62 641.52 49996.10 27.14 2015-01-19 12:09:16.000 019 33500.71 641.56 49996.10 27.14 2015-01-19 12:09:17.000 019 33500.59 641.51 49996.10 27.14 2015-01-19 12:09:18.000 019 33500.63 641.51 49996.10 27.14 2015-01-19 12:09:19.000 019 33500.60 641.49 49996.10 27.14 2015-01-19 12:09:20.000 019 33500.66 641.52 49996.10 27.14 2015-01-19 12:09:21.000 019 33500.62 641.52 49996.10 27.14 2015-01-19 12:09:22.000 019 33500.59 641.46 49996.10 27.14 2015-01-19 12:09:23.000 019 33500.58 641.44 49996.10 27.14 2015-01-19 12:09:24.000 019 33500.64 641.48 49996.10 27.14 2015-01-19 12:09:25.000 019 33500.57 641.46 49996.10 27.14 2015-01-19 12:09:25.000 019 33500.66 641.46 49996.10 27.14 2015-01-19 12:09:27.000 019 33500.68 641.43 49996.10 27.14 2015-01-19 12:09:28.000 019 33500.64 641.48 49996.10 27.14 2015-01-19 12:09:29.000 019 33500.57 641.48 49996.10 27.14 2015-01-19 12:09:30.000 019 33500.61 641.50 49996.10 27.14 2015-01-19 12:09:31.000 019 33500.58 641.41 49996.10 27.14 2015-01-19 12:09:32.000 019 33500.56 641.41 49996.10 27.14 2015-01-19 12:09:33.000 019 33500.62 641.47 49996.10 27.14 2015-01-19 12:09:34.000 019 33500.59 641.46 49996.10 27.14 2015-01-19 12:09:35.000 019 33500.55 641.42 49996.10 27.14 2015-01-19 12:09:36.000 019 33500.60 641.42 49996.10 27.14 2015-01-19 12:09:37.000 019 33500.59 641.35 49996.10 27.14 2015-01-19 12:09:38.000 019 33500.62 641.35 49996.10 27.14 2015-01-19 12:09:39.000 019 33500.63 641.42 49996.10 27.14 2015-01-19 12:09:40.000 019 33500.61 641.41 49996.10 27.14 2015-01-19 12:09:41.000 019 33500.62 641.36 49996.10 27.14 2015-01-19 12:09:42.000 019 33500.59 641.38 49996.10 27.14 2015-01-19 12:09:43.000 019 33500.52 641.37 49996.10 27.14 2015-01-19 12:09:44.000 019 33500.59 641.32 49996.10 27.14 2015-01-19 12:09:45.000 019 33500.68 641.36 49996.10 27.14 2015-01-19 12:09:46.000 019 33500.59 641.31 49996.10 27.14 2015-01-19 12:09:47.000 019 33500.51 641.37 49996.10 27.14 2015-01-19 12:09:48.000 019 33500.55 641.34 49996.10 27.14 2015-01-19 12:09:49.000 019 33500.55 641.34 49996.10 27.14 2015-01-19 12:09:50.000 019 33500.58 641.37 49996.10 27.14 2015-01-19 12:09:51.000 019 33500.55 641.32 49996.10 27.14 2015-01-19 12:09:52.000 019 33500.39 641.30 49996.10 27.14 2015-01-19 12:09:53.000 019 33500.49 641.34 49996.10 27.14 2015-01-19 12:09:54.000 019 33500.36 641.39 49996.10 27.14 2015-01-19 12:09:55.000 019 33500.34 641.37 49996.10 27.14 2015-01-19 12:09:56.000 019 33500.36 641.34 49996.10 27.14 2015-01-19 12:09:57.000 019 33500.31 641.32 49996.10 27.14 2015-01-19 12:09:58.000 019 33500.31 641.34 49996.10 27.14 2015-01-19 12:09:59.000 019 33500.38 641.33 49996.10 27.14 2015-01-19 12:10:00.000 019 33500.30 641.38 49996.10 27.14 2015-01-19 12:10:01.000 019 33500.37 641.37 49996.10 27.14 2015-01-19 12:10:02.000 019 33500.29 641.43 49996.10 27.14 2015-01-19 12:10:03.000 019 33500.18 641.40 49996.10 27.14 2015-01-19 12:10:04.000 019 33500.27 641.36 49996.10 27.14 2015-01-19 12:10:05.000 019 33500.22 641.41 49996.10 27.14 2015-01-19 12:10:06.000 019 33500.17 641.43 49996.10 27.14 2015-01-19 12:10:06.000 019 33500.16 641.40 49996.10 27.14 2015-01-19 12:10:08.000 019 33500.17 641.38 49996.10 27.14 2015-01-19 12:10:09.000 019 33500.24 641.41 49996.10 27.14 2015-01-19 12:10:10.000 019 33500.14 641.43 49996.10 27.14 2015-01-19 12:10:11.000 019 33500.14 641.36 49996.10 27.14 2015-01-19 12:10:12.000 019 33500.17 641.40 49996.10 27.14 2015-01-19 12:10:13.000 019 33500.16 641.39 49996.10 27.14 2015-01-19 12:10:14.000 019 33500.20 641.34 49996.10 27.14 2015-01-19 12:10:15.000 019 33500.18 641.36 49996.10 27.14 2015-01-19 12:10:16.000 019 33500.28 641.33 49996.10 27.14 2015-01-19 12:10:17.000 019 33500.08 641.31 49996.10 27.14 2015-01-19 12:10:18.000 019 33500.32 641.32 49996.10 27.14 2015-01-19 12:10:19.000 019 33500.12 641.30 49996.10 27.14 2015-01-19 12:10:19.000 019 33500.11 641.29 49996.10 27.14 2015-01-19 12:10:21.000 019 33500.17 641.29 49996.10 27.14 2015-01-19 12:10:22.000 019 33499.99 641.29 49996.10 27.14 2015-01-19 12:10:23.000 019 33500.09 641.27 49996.10 27.14 2015-01-19 12:10:24.000 019 33500.16 641.26 49996.10 27.14 2015-01-19 12:10:25.000 019 33500.06 641.26 49996.10 27.14 2015-01-19 12:10:26.000 019 33500.12 641.29 49996.10 27.14 2015-01-19 12:10:27.000 019 33500.07 641.26 49996.10 27.14 2015-01-19 12:10:28.000 019 33499.96 641.29 49996.10 27.14 2015-01-19 12:10:29.000 019 33500.03 641.27 49996.10 27.14 2015-01-19 12:10:30.000 019 33500.06 641.32 49996.10 27.14 2015-01-19 12:10:31.000 019 33499.98 641.26 49996.10 27.14 2015-01-19 12:10:32.000 019 33499.96 641.34 49996.10 27.14 2015-01-19 12:10:33.000 019 33499.98 641.31 49996.10 27.14 2015-01-19 12:10:34.000 019 33499.93 641.25 49996.10 27.14 2015-01-19 12:10:35.000 019 33499.94 641.30 49996.10 27.14 2015-01-19 12:10:36.000 019 33500.00 641.27 49996.10 27.14 2015-01-19 12:10:37.000 019 33499.96 641.27 49996.10 27.14 2015-01-19 12:10:38.000 019 33500.00 641.28 49996.10 27.14 2015-01-19 12:10:39.000 019 33499.93 641.26 49996.10 27.14 2015-01-19 12:10:40.000 019 33499.87 641.22 49996.10 27.14 2015-01-19 12:10:41.000 019 33499.88 641.24 49996.10 27.14 2015-01-19 12:10:42.000 019 33499.97 641.25 49996.10 27.14 2015-01-19 12:10:43.000 019 33499.93 641.22 49996.10 27.14 2015-01-19 12:10:44.000 019 33499.94 641.22 49996.10 27.14 2015-01-19 12:10:45.000 019 33499.93 641.21 49996.10 27.14 2015-01-19 12:10:46.000 019 33499.94 641.20 49996.10 27.14 2015-01-19 12:10:47.000 019 33499.99 641.13 49996.10 27.14 2015-01-19 12:10:48.000 019 33499.96 641.17 49996.10 27.14 2015-01-19 12:10:49.000 019 33499.90 641.13 49996.10 27.14 2015-01-19 12:10:50.000 019 33499.99 641.10 49996.10 27.14 2015-01-19 12:10:51.000 019 33499.90 641.15 49996.10 27.14 2015-01-19 12:10:52.000 019 33499.96 641.13 49996.10 27.14 2015-01-19 12:10:53.000 019 33499.98 641.09 49996.10 27.14 2015-01-19 12:10:54.000 019 33499.88 641.13 49996.10 27.14 2015-01-19 12:10:55.000 019 33499.92 641.15 49996.10 27.14 2015-01-19 12:10:56.000 019 33499.91 641.11 49996.10 27.14 2015-01-19 12:10:57.000 019 33499.87 641.08 49996.10 27.14 2015-01-19 12:10:58.000 019 33499.88 641.08 49996.10 27.14 2015-01-19 12:10:59.000 019 33499.84 641.07 49996.10 27.14 2015-01-19 12:11:00.000 019 33499.91 641.07 49996.10 27.14 2015-01-19 12:11:00.000 019 33499.84 641.07 49996.10 27.14 2015-01-19 12:11:02.000 019 33499.91 641.08 49996.10 27.14 2015-01-19 12:11:03.000 019 33499.92 641.07 49996.10 27.14 2015-01-19 12:11:04.000 019 33499.81 641.06 49996.10 27.14 2015-01-19 12:11:05.000 019 33499.91 641.07 49996.10 27.14 2015-01-19 12:11:06.000 019 33499.88 641.02 49996.10 27.14 2015-01-19 12:11:07.000 019 33499.83 641.03 49996.10 27.14 2015-01-19 12:11:08.000 019 33499.90 641.02 49996.10 27.14 2015-01-19 12:11:09.000 019 33499.85 641.07 49996.10 27.14 2015-01-19 12:11:10.000 019 33499.82 641.00 49996.10 27.14 2015-01-19 12:11:11.000 019 33499.79 641.01 49996.10 27.14 2015-01-19 12:11:12.000 019 33499.72 641.01 49996.10 27.14 2015-01-19 12:11:13.000 019 33499.78 641.03 49996.10 27.14 2015-01-19 12:11:13.000 019 33499.84 641.00 49996.10 27.14 2015-01-19 12:11:15.000 019 33499.79 640.97 49996.10 27.14 2015-01-19 12:11:16.000 019 33499.80 640.99 49996.10 27.14 2015-01-19 12:11:17.000 019 33499.81 641.01 49996.10 27.14 2015-01-19 12:11:18.000 019 33499.81 641.00 49996.10 27.14 2015-01-19 12:11:19.000 019 33499.76 640.97 49996.10 27.14 2015-01-19 12:11:20.000 019 33499.82 640.97 49996.10 27.14 2015-01-19 12:11:21.000 019 33499.88 641.00 49996.10 27.14 2015-01-19 12:11:22.000 019 33499.73 640.98 49996.10 27.14 2015-01-19 12:11:23.000 019 33499.82 640.93 49996.10 27.14 2015-01-19 12:11:24.000 019 33499.75 640.96 49996.10 27.14 2015-01-19 12:11:25.000 019 33499.72 640.94 49996.10 27.14 2015-01-19 12:11:26.000 019 33499.72 641.00 49996.10 27.14 2015-01-19 12:11:27.000 019 33499.78 640.93 49996.10 27.14 2015-01-19 12:11:28.000 019 33499.73 640.96 49996.10 27.14 2015-01-19 12:11:29.000 019 33499.86 640.92 49996.10 27.14 2015-01-19 12:11:30.000 019 33499.72 640.93 49996.10 27.14 2015-01-19 12:11:31.000 019 33499.69 640.95 49996.10 27.14 2015-01-19 12:11:32.000 019 33499.75 640.92 49996.10 27.14 2015-01-19 12:11:33.000 019 33499.72 640.94 49996.10 27.14 2015-01-19 12:11:34.000 019 33499.76 640.89 49996.10 27.14 2015-01-19 12:11:35.000 019 33499.71 640.94 49996.10 27.14 2015-01-19 12:11:36.000 019 33499.76 640.88 49996.10 27.14 2015-01-19 12:11:37.000 019 33499.75 640.89 49996.10 27.14 2015-01-19 12:11:38.000 019 33499.63 640.86 49996.10 27.14 2015-01-19 12:11:39.000 019 33499.76 640.87 49996.10 27.14 2015-01-19 12:11:40.000 019 33499.71 640.83 49996.10 27.14 2015-01-19 12:11:41.000 019 33499.79 640.86 49996.10 27.14 2015-01-19 12:11:42.000 019 33499.77 640.83 49996.10 27.14 2015-01-19 12:11:43.000 019 33499.74 640.86 49996.10 27.14 2015-01-19 12:11:44.000 019 33499.74 640.81 49996.10 27.14 2015-01-19 12:11:45.000 019 33499.76 640.77 49996.10 27.14 2015-01-19 12:11:46.000 019 33499.79 640.80 49996.10 27.14 2015-01-19 12:11:47.000 019 33499.71 640.74 49996.10 27.14 2015-01-19 12:11:48.000 019 33499.68 640.74 49996.10 27.14 2015-01-19 12:11:49.000 019 33499.70 640.72 49996.10 27.14 2015-01-19 12:11:50.000 019 33499.75 640.72 49996.10 27.14 2015-01-19 12:11:51.000 019 33499.77 640.72 49996.10 27.14 2015-01-19 12:11:52.000 019 33499.74 640.72 49996.10 27.14 2015-01-19 12:11:53.000 019 33499.84 640.70 49996.10 27.14 2015-01-19 12:11:54.000 019 33499.78 640.71 49996.10 27.14 2015-01-19 12:11:54.000 019 33499.82 640.70 49996.10 27.14 2015-01-19 12:11:56.000 019 33499.82 640.67 49996.10 27.14 2015-01-19 12:11:57.000 019 33499.79 640.64 49996.10 27.14 2015-01-19 12:11:58.000 019 33499.75 640.65 49996.10 27.14 2015-01-19 12:11:59.000 019 33499.75 640.66 49996.10 27.14 2015-01-19 12:12:00.000 019 33499.76 640.67 49996.10 27.14 2015-01-19 12:12:01.000 019 33499.63 640.65 49996.10 27.14 2015-01-19 12:12:02.000 019 33499.72 640.67 49996.10 27.14 2015-01-19 12:12:03.000 019 33499.71 640.67 49996.10 27.14 2015-01-19 12:12:04.000 019 33499.68 640.66 49996.10 27.14 2015-01-19 12:12:05.000 019 33499.66 640.67 49996.10 27.14 2015-01-19 12:12:06.000 019 33499.75 640.70 49996.10 27.14 2015-01-19 12:12:07.000 019 33499.69 640.68 49996.10 27.14 2015-01-19 12:12:07.000 019 33499.71 640.67 49996.10 27.14 2015-01-19 12:12:09.000 019 33499.74 640.64 49996.10 27.14 2015-01-19 12:12:10.000 019 33499.74 640.65 49996.10 27.14 2015-01-19 12:12:11.000 019 33499.73 640.68 49996.10 27.14 2015-01-19 12:12:12.000 019 33499.73 640.67 49996.10 27.14 2015-01-19 12:12:13.000 019 33499.67 640.63 49996.10 27.14 2015-01-19 12:12:14.000 019 33499.60 640.62 49996.10 27.14 2015-01-19 12:12:15.000 019 33499.65 640.58 49996.10 27.14 2015-01-19 12:12:16.000 019 33499.65 640.58 49996.10 27.14 2015-01-19 12:12:17.000 019 33499.69 640.58 49996.10 27.14 2015-01-19 12:12:18.000 019 33499.79 640.55 49996.10 27.14 2015-01-19 12:12:19.000 019 33499.67 640.58 49996.10 27.14 2015-01-19 12:12:20.000 019 33499.70 640.54 49996.10 27.14 2015-01-19 12:12:21.000 019 33499.65 640.48 49996.10 27.14 2015-01-19 12:12:22.000 019 33499.65 640.51 49996.10 27.14 2015-01-19 12:12:23.000 019 33499.68 640.50 49996.10 27.14 2015-01-19 12:12:24.000 019 33499.71 640.51 49996.10 27.14 2015-01-19 12:12:25.000 019 33499.68 640.47 49996.10 27.14 2015-01-19 12:12:26.000 019 33499.65 640.51 49996.10 27.14 2015-01-19 12:12:27.000 019 33499.72 640.48 49996.10 27.14 2015-01-19 12:12:28.000 019 33499.62 640.43 49996.10 27.14 2015-01-19 12:12:29.000 019 33499.71 640.48 49996.10 27.14 2015-01-19 12:12:30.000 019 33499.59 640.46 49996.10 27.14 2015-01-19 12:12:31.000 019 33499.58 640.44 49996.10 27.14 2015-01-19 12:12:32.000 019 33499.62 640.43 49996.10 27.14 2015-01-19 12:12:33.000 019 33499.65 640.47 49996.10 27.14 2015-01-19 12:12:34.000 019 33499.62 640.47 49996.10 27.14 2015-01-19 12:12:35.000 019 33499.64 640.46 49996.10 27.14 2015-01-19 12:12:36.000 019 33499.64 640.47 49996.10 27.14 2015-01-19 12:12:37.000 019 33499.58 640.42 49996.10 27.14 2015-01-19 12:12:38.000 019 33499.54 640.39 49996.10 27.14 2015-01-19 12:12:39.000 019 33499.60 640.43 49996.10 27.14 2015-01-19 12:12:40.000 019 33499.56 640.40 49996.10 27.14 2015-01-19 12:12:41.000 019 33499.64 640.47 49996.10 27.14 2015-01-19 12:12:42.000 019 33499.54 640.42 49996.10 27.14 2015-01-19 12:12:43.000 019 33499.49 640.40 49996.10 27.14 2015-01-19 12:12:44.000 019 33499.59 640.41 49996.10 27.14 2015-01-19 12:12:45.000 019 33499.51 640.40 49996.10 27.14 2015-01-19 12:12:46.000 019 33499.51 640.40 49996.10 27.14 2015-01-19 12:12:47.000 019 33499.47 640.40 49996.10 27.14 2015-01-19 12:12:48.000 019 33499.50 640.40 49996.10 27.14 2015-01-19 12:12:48.000 019 33499.46 640.39 49996.10 27.14 2015-01-19 12:12:50.000 019 33499.44 640.33 49996.10 27.14 2015-01-19 12:12:51.000 019 33499.41 640.36 49996.10 27.14 2015-01-19 12:12:52.000 019 33499.32 640.33 49996.10 27.14 2015-01-19 12:12:53.000 019 33499.53 640.30 49996.10 27.14 2015-01-19 12:12:54.000 019 33499.40 640.32 49996.10 27.14 2015-01-19 12:12:55.000 019 33499.36 640.32 49996.10 27.14 2015-01-19 12:12:56.000 019 33499.47 640.30 49996.10 27.14 2015-01-19 12:12:57.000 019 33499.38 640.27 49996.10 27.14 2015-01-19 12:12:58.000 019 33499.37 640.26 49996.10 27.14 2015-01-19 12:12:59.000 019 33499.43 640.25 49996.10 27.14 2015-01-19 12:13:00.000 019 33499.39 640.25 49996.10 27.14 2015-01-19 12:13:01.000 019 33499.37 640.25 49996.10 27.14 2015-01-19 12:13:01.000 019 33499.37 640.25 49996.10 27.14 2015-01-19 12:13:03.000 019 33499.28 640.22 49996.10 27.14 2015-01-19 12:13:04.000 019 33499.34 640.20 49996.10 27.14 2015-01-19 12:13:05.000 019 33499.41 640.18 49996.10 27.14 2015-01-19 12:13:06.000 019 33499.34 640.18 49996.10 27.14 2015-01-19 12:13:07.000 019 33499.35 640.19 49996.10 27.14 2015-01-19 12:13:08.000 019 33499.33 640.19 49996.10 27.14 2015-01-19 12:13:09.000 019 33499.34 640.17 49996.10 27.14 2015-01-19 12:13:10.000 019 33499.35 640.16 49996.10 27.14 2015-01-19 12:13:11.000 019 33499.31 640.18 49996.10 27.14 2015-01-19 12:13:12.000 019 33499.39 640.15 49996.10 27.14 2015-01-19 12:13:13.000 019 33499.29 640.17 49996.10 27.14 2015-01-19 12:13:14.000 019 33499.34 640.12 49996.10 27.14 2015-01-19 12:13:15.000 019 33499.36 640.14 49996.10 27.14 2015-01-19 12:13:16.000 019 33499.30 640.13 49996.10 27.14 2015-01-19 12:13:17.000 019 33499.29 640.15 49996.10 27.14 2015-01-19 12:13:18.000 019 33499.36 640.08 49996.10 27.14 2015-01-19 12:13:19.000 019 33499.29 640.09 49996.10 27.14 2015-01-19 12:13:20.000 019 33499.36 640.10 49996.10 27.14 2015-01-19 12:13:21.000 019 33499.38 640.06 49996.10 27.14 2015-01-19 12:13:22.000 019 33499.26 640.10 49996.10 27.14 2015-01-19 12:13:23.000 019 33499.21 640.01 49996.10 27.14 2015-01-19 12:13:24.000 019 33499.37 640.01 49996.10 27.14 2015-01-19 12:13:25.000 019 33499.26 640.01 49996.10 27.14 2015-01-19 12:13:26.000 019 33499.35 639.99 49996.10 27.14 2015-01-19 12:13:27.000 019 33499.34 640.00 49996.10 27.14 2015-01-19 12:13:28.000 019 33499.31 639.99 49996.10 27.14 2015-01-19 12:13:29.000 019 33499.33 639.97 49996.10 27.14 2015-01-19 12:13:30.000 019 33499.37 640.02 49996.10 27.14 2015-01-19 12:13:31.000 019 33499.25 639.96 49996.10 27.14 2015-01-19 12:13:32.000 019 33499.26 640.01 49996.10 27.14 2015-01-19 12:13:33.000 019 33499.25 640.01 49996.10 27.14 2015-01-19 12:13:34.000 019 33499.22 640.05 49996.10 27.14 2015-01-19 12:13:35.000 019 33499.21 640.01 49996.10 27.14 2015-01-19 12:13:36.000 019 33499.31 639.99 49996.10 27.14 2015-01-19 12:13:37.000 019 33499.26 639.96 49996.10 27.14 2015-01-19 12:13:38.000 019 33499.23 639.94 49996.10 27.14 2015-01-19 12:13:39.000 019 33499.28 640.00 49996.10 27.14 2015-01-19 12:13:40.000 019 33499.24 639.92 49996.10 27.14 2015-01-19 12:13:41.000 019 33499.25 639.91 49996.10 27.14 2015-01-19 12:13:42.000 019 33499.24 639.96 49996.10 27.14 2015-01-19 12:13:42.000 019 33499.11 639.93 49996.10 27.14 2015-01-19 12:13:44.000 019 33499.14 639.94 49996.10 27.14 2015-01-19 12:13:45.000 019 33499.17 639.98 49996.10 27.14 2015-01-19 12:13:46.000 019 33499.08 639.89 49996.10 27.14 2015-01-19 12:13:47.000 019 33499.21 639.96 49996.10 27.14 2015-01-19 12:13:48.000 019 33499.19 639.96 49996.10 27.14 2015-01-19 12:13:49.000 019 33499.12 639.92 49996.10 27.14 2015-01-19 12:13:50.000 019 33499.13 639.91 49996.10 27.14 2015-01-19 12:13:51.000 019 33499.12 639.91 49996.10 27.14 2015-01-19 12:13:52.000 019 33499.11 639.92 49996.10 27.14 2015-01-19 12:13:53.000 019 33499.14 639.89 49996.10 27.14 2015-01-19 12:13:54.000 019 33499.09 639.91 49996.10 27.14 2015-01-19 12:13:55.000 019 33499.19 639.85 49996.10 27.14 2015-01-19 12:13:55.000 019 33499.06 639.87 49996.10 27.14 2015-01-19 12:13:57.000 019 33499.04 639.82 49996.10 27.14 2015-01-19 12:13:58.000 019 33499.04 639.88 49996.10 27.14 2015-01-19 12:13:59.000 019 33499.12 639.86 49996.10 27.14 2015-01-19 12:14:00.000 019 33499.01 639.82 49996.10 27.14 2015-01-19 12:14:01.000 019 33499.07 639.89 49996.10 27.14 2015-01-19 12:14:02.000 019 33499.07 639.84 49996.10 27.14 2015-01-19 12:14:03.000 019 33499.05 639.78 49996.10 27.14 2015-01-19 12:14:04.000 019 33499.09 639.79 49996.10 27.14 2015-01-19 12:14:05.000 019 33499.10 639.78 49996.10 27.14 2015-01-19 12:14:06.000 019 33499.12 639.82 49996.10 27.14 2015-01-19 12:14:07.000 019 33499.11 639.73 49996.10 27.14 2015-01-19 12:14:08.000 019 33499.03 639.76 49996.10 27.14 2015-01-19 12:14:09.000 019 33499.07 639.76 49996.10 27.14 2015-01-19 12:14:10.000 019 33499.03 639.75 49996.10 27.14 2015-01-19 12:14:11.000 019 33499.12 639.71 49996.10 27.14 2015-01-19 12:14:12.000 019 33498.93 639.72 49996.10 27.14 2015-01-19 12:14:13.000 019 33499.01 639.76 49996.10 27.14 2015-01-19 12:14:14.000 019 33498.96 639.75 49996.10 27.14 2015-01-19 12:14:15.000 019 33498.97 639.73 49996.10 27.14 2015-01-19 12:14:16.000 019 33499.00 639.73 49996.10 27.14 2015-01-19 12:14:17.000 019 33499.01 639.73 49996.10 27.14 2015-01-19 12:14:18.000 019 33498.96 639.70 49996.10 27.14 2015-01-19 12:14:19.000 019 33499.05 639.72 49996.10 27.14 2015-01-19 12:14:20.000 019 33498.94 639.69 49996.10 27.14 2015-01-19 12:14:21.000 019 33498.95 639.72 49996.10 27.14 2015-01-19 12:14:22.000 019 33498.97 639.68 49996.10 27.14 2015-01-19 12:14:23.000 019 33498.93 639.68 49996.10 27.14 2015-01-19 12:14:24.000 019 33498.97 639.69 49996.10 27.14 2015-01-19 12:14:25.000 019 33498.98 639.69 49996.10 27.14 2015-01-19 12:14:26.000 019 33498.93 639.64 49996.10 27.14 2015-01-19 12:14:27.000 019 33498.88 639.66 49996.10 27.14 2015-01-19 12:14:28.000 019 33498.97 639.62 49996.10 27.14 2015-01-19 12:14:29.000 019 33498.98 639.63 49996.10 27.14 2015-01-19 12:14:30.000 019 33498.94 639.64 49996.10 27.14 2015-01-19 12:14:31.000 019 33498.91 639.58 49996.10 27.14 2015-01-19 12:14:32.000 019 33498.91 639.60 49996.10 27.14 2015-01-19 12:14:33.000 019 33498.94 639.63 49996.10 27.14 2015-01-19 12:14:34.000 019 33498.90 639.59 49996.10 27.14 2015-01-19 12:14:35.000 019 33499.10 639.56 49996.10 27.14 2015-01-19 12:14:36.000 019 33498.92 639.55 49996.10 27.14 2015-01-19 12:14:36.000 019 33498.98 639.55 49996.10 27.14 2015-01-19 12:14:38.000 019 33498.96 639.54 49996.10 27.14 2015-01-19 12:14:39.000 019 33498.88 639.53 49996.10 27.14 2015-01-19 12:14:40.000 019 33498.91 639.54 49996.10 27.14 2015-01-19 12:14:41.000 019 33498.88 639.53 49996.10 27.14 2015-01-19 12:14:42.000 019 33498.96 639.49 49996.10 27.14 2015-01-19 12:14:43.000 019 33498.96 639.47 49996.10 27.14 2015-01-19 12:14:44.000 019 33498.96 639.46 49996.10 27.14 2015-01-19 12:14:45.000 019 33498.98 639.45 49996.10 27.14 2015-01-19 12:14:46.000 019 33499.01 639.43 49996.10 27.14 2015-01-19 12:14:47.000 019 33498.96 639.51 49996.10 27.14 2015-01-19 12:14:48.000 019 33498.92 639.49 49996.10 27.14 2015-01-19 12:14:49.000 019 33498.97 639.50 49996.10 27.14 2015-01-19 12:14:49.000 019 33498.96 639.44 49996.10 27.14 2015-01-19 12:14:51.000 019 33498.98 639.45 49996.10 27.14 2015-01-19 12:14:52.000 019 33498.91 639.43 49996.10 27.14 2015-01-19 12:14:53.000 019 33498.92 639.45 49996.10 27.14 2015-01-19 12:14:54.000 019 33498.91 639.45 49996.10 27.14 2015-01-19 12:14:55.000 019 33498.93 639.46 49996.10 27.14 2015-01-19 12:14:56.000 019 33498.88 639.45 49996.10 27.14 2015-01-19 12:14:57.000 019 33498.97 639.44 49996.10 27.14 2015-01-19 12:14:58.000 019 33498.96 639.46 49996.10 27.14 2015-01-19 12:14:59.000 019 33498.93 639.43 49996.10 27.14 2015-01-19 12:15:00.000 019 33498.97 639.42 49996.10 27.14 2015-01-19 12:15:01.000 019 33498.86 639.40 49996.10 27.14 2015-01-19 12:15:02.000 019 33498.97 639.41 49996.10 27.14 2015-01-19 12:15:03.000 019 33498.88 639.36 49996.10 27.14 2015-01-19 12:15:04.000 019 33498.92 639.41 49996.10 27.14 2015-01-19 12:15:05.000 019 33498.89 639.35 49996.10 27.14 2015-01-19 12:15:06.000 019 33498.85 639.37 49996.10 27.14 2015-01-19 12:15:07.000 019 33498.86 639.42 49996.10 27.14 2015-01-19 12:15:08.000 019 33498.86 639.34 49996.10 27.14 2015-01-19 12:15:09.000 019 33498.95 639.37 49996.10 27.14 2015-01-19 12:15:10.000 019 33498.85 639.32 49996.10 27.14 2015-01-19 12:15:11.000 019 33498.94 639.35 49996.10 27.14 2015-01-19 12:15:12.000 019 33498.88 639.30 49996.10 27.14 2015-01-19 12:15:13.000 019 33498.89 639.30 49996.10 27.14 2015-01-19 12:15:14.000 019 33498.79 639.29 49996.10 27.14 2015-01-19 12:15:15.000 019 33498.85 639.30 49996.10 27.14 2015-01-19 12:15:16.000 019 33498.82 639.33 49996.10 27.14 2015-01-19 12:15:17.000 019 33498.91 639.32 49996.10 27.14 2015-01-19 12:15:18.000 019 33498.82 639.33 49996.10 27.14 2015-01-19 12:15:19.000 019 33498.95 639.32 49996.10 27.14 2015-01-19 12:15:20.000 019 33498.83 639.31 49996.10 27.14 2015-01-19 12:15:21.000 019 33498.81 639.24 49996.10 27.14 2015-01-19 12:15:22.000 019 33498.85 639.28 49996.10 27.14 2015-01-19 12:15:23.000 019 33498.71 639.25 49996.10 27.14 2015-01-19 12:15:24.000 019 33498.91 639.28 49996.10 27.14 2015-01-19 12:15:25.000 019 33498.76 639.23 49996.10 27.14 2015-01-19 12:15:26.000 019 33498.73 639.20 49996.10 27.14 2015-01-19 12:15:27.000 019 33498.89 639.26 49996.10 27.14 2015-01-19 12:15:28.000 019 33498.86 639.22 49996.10 27.14 2015-01-19 12:15:29.000 019 33498.88 639.19 49996.10 27.14 2015-01-19 12:15:30.000 019 33498.79 639.15 49996.10 27.14 2015-01-19 12:15:30.000 019 33498.80 639.12 49996.10 27.14 2015-01-19 12:15:32.000 019 33498.82 639.10 49996.10 27.14 2015-01-19 12:15:33.000 019 33498.86 639.15 49996.10 27.14 2015-01-19 12:15:34.000 019 33498.84 639.11 49996.10 27.14 2015-01-19 12:15:35.000 019 33498.80 639.15 49996.10 27.14 2015-01-19 12:15:36.000 019 33498.81 639.14 49996.10 27.14 2015-01-19 12:15:37.000 019 33498.95 639.13 49996.10 27.14 2015-01-19 12:15:38.000 019 33498.82 639.10 49996.10 27.14 2015-01-19 12:15:39.000 019 33498.78 639.12 49996.10 27.14 2015-01-19 12:15:40.000 019 33498.85 639.15 49996.10 27.14 2015-01-19 12:15:41.000 019 33498.78 639.14 49996.10 27.14 2015-01-19 12:15:42.000 019 33498.76 639.09 49996.10 27.14 2015-01-19 12:15:43.000 019 33498.72 639.11 49996.10 27.14 2015-01-19 12:15:43.000 019 33498.79 639.08 49996.10 27.14 2015-01-19 12:15:45.000 019 33498.69 639.08 49996.10 27.14 2015-01-19 12:15:46.000 019 33498.69 639.09 49996.10 27.14 2015-01-19 12:15:47.000 019 33498.65 639.12 49996.10 27.14 2015-01-19 12:15:48.000 019 33498.67 639.10 49996.10 27.14 2015-01-19 12:15:49.000 019 33498.79 639.12 49996.10 27.14 2015-01-19 12:15:50.000 019 33498.75 639.08 49996.10 27.14 2015-01-19 12:15:51.000 019 33498.75 639.11 49996.10 27.14 2015-01-19 12:15:52.000 019 33498.78 639.04 49996.10 27.14 2015-01-19 12:15:53.000 019 33498.77 639.03 49996.10 27.14 2015-01-19 12:15:54.000 019 33498.72 639.03 49996.10 27.14 2015-01-19 12:15:55.000 019 33498.73 639.01 49996.10 27.14 2015-01-19 12:15:56.000 019 33498.71 638.96 49996.10 27.14 2015-01-19 12:15:57.000 019 33498.82 639.03 49996.10 27.14 2015-01-19 12:15:58.000 019 33498.71 638.96 49996.10 27.14 2015-01-19 12:15:59.000 019 33498.73 638.93 49996.10 27.14 2015-01-19 12:16:00.000 019 33498.78 639.00 49996.10 27.14 2015-01-19 12:16:01.000 019 33498.85 638.95 49996.10 27.14 2015-01-19 12:16:02.000 019 33498.82 638.94 49996.10 27.14 2015-01-19 12:16:03.000 019 33498.80 638.92 49996.10 27.14 2015-01-19 12:16:04.000 019 33498.81 638.90 49996.10 27.14 2015-01-19 12:16:05.000 019 33498.73 638.92 49996.10 27.14 2015-01-19 12:16:06.000 019 33498.85 638.88 49996.10 27.14 2015-01-19 12:16:07.000 019 33498.84 638.87 49996.10 27.14 2015-01-19 12:16:08.000 019 33498.82 638.81 49996.10 27.14 2015-01-19 12:16:09.000 019 33498.72 638.85 49996.10 27.14 2015-01-19 12:16:10.000 019 33498.85 638.83 49996.10 27.14 2015-01-19 12:16:11.000 019 33498.76 638.83 49996.10 27.14 2015-01-19 12:16:12.000 019 33498.74 638.85 49996.10 27.14 2015-01-19 12:16:13.000 019 33498.78 638.80 49996.10 27.14 2015-01-19 12:16:14.000 019 33498.74 638.80 49996.10 27.14 2015-01-19 12:16:15.000 019 33498.76 638.81 49996.10 27.14 2015-01-19 12:16:16.000 019 33498.75 638.83 49996.10 27.14 2015-01-19 12:16:17.000 019 33498.76 638.79 49996.10 27.14 2015-01-19 12:16:18.000 019 33498.69 638.79 49996.10 27.14 2015-01-19 12:16:19.000 019 33498.64 638.79 49996.10 27.14 2015-01-19 12:16:20.000 019 33498.75 638.76 49996.10 27.14 2015-01-19 12:16:21.000 019 33498.68 638.77 49996.10 27.14 2015-01-19 12:16:22.000 019 33498.69 638.77 49996.10 27.14 2015-01-19 12:16:23.000 019 33498.69 638.76 49996.10 27.14 2015-01-19 12:16:24.000 019 33498.60 638.79 49996.10 27.14 2015-01-19 12:16:24.000 019 33498.72 638.79 49996.10 27.14 2015-01-19 12:16:26.000 019 33498.66 638.82 49996.10 27.14 2015-01-19 12:16:27.000 019 33498.69 638.77 49996.10 27.14 2015-01-19 12:16:28.000 019 33498.68 638.76 49996.10 27.14 2015-01-19 12:16:29.000 019 33498.65 638.76 49996.10 27.14 2015-01-19 12:16:30.000 019 33498.71 638.71 49996.10 27.14 2015-01-19 12:16:31.000 019 33498.53 638.70 49996.10 27.14 2015-01-19 12:16:32.000 019 33498.63 638.69 49996.10 27.14 2015-01-19 12:16:33.000 019 33498.75 638.69 49996.10 27.14 2015-01-19 12:16:34.000 019 33498.67 638.71 49996.10 27.14 2015-01-19 12:16:35.000 019 33498.58 638.68 49996.10 27.14 2015-01-19 12:16:36.000 019 33498.70 638.63 49996.10 27.14 2015-01-19 12:16:37.000 019 33498.64 638.62 49996.10 27.14 2015-01-19 12:16:37.000 019 33498.66 638.63 49996.10 27.14 2015-01-19 12:16:39.000 019 33498.60 638.61 49996.10 27.14 2015-01-19 12:16:40.000 019 33498.73 638.58 49996.10 27.14 2015-01-19 12:16:41.000 019 33498.70 638.62 49996.10 27.14 2015-01-19 12:16:42.000 019 33498.75 638.62 49996.10 27.14 2015-01-19 12:16:43.000 019 33498.61 638.61 49996.10 27.14 2015-01-19 12:16:44.000 019 33498.65 638.59 49996.10 27.14 2015-01-19 12:16:45.000 019 33498.71 638.60 49996.10 27.14 2015-01-19 12:16:46.000 019 33498.67 638.60 49996.10 27.14 2015-01-19 12:16:47.000 019 33498.62 638.59 49996.10 27.14 2015-01-19 12:16:48.000 019 33498.72 638.58 49996.10 27.14 2015-01-19 12:16:49.000 019 33498.69 638.60 49996.10 27.14 2015-01-19 12:16:50.000 019 33498.69 638.57 49996.10 27.14 2015-01-19 12:16:51.000 019 33498.73 638.61 49996.10 27.14 2015-01-19 12:16:52.000 019 33498.56 638.61 49996.10 27.14 2015-01-19 12:16:53.000 019 33498.56 638.59 49996.10 27.14 2015-01-19 12:16:54.000 019 33498.58 638.62 49996.10 27.14 2015-01-19 12:16:55.000 019 33498.61 638.57 49996.10 27.14 2015-01-19 12:16:56.000 019 33498.51 638.58 49996.10 27.14 2015-01-19 12:16:57.000 019 33498.57 638.61 49996.10 27.14 2015-01-19 12:16:58.000 019 33498.62 638.59 49996.10 27.14 2015-01-19 12:16:59.000 019 33498.60 638.61 49996.10 27.14 2015-01-19 12:17:00.000 019 33498.56 638.57 49996.10 27.14 2015-01-19 12:17:01.000 019 33498.45 638.60 49996.10 27.14 2015-01-19 12:17:02.000 019 33498.53 638.60 49996.10 27.14 2015-01-19 12:17:03.000 019 33498.56 638.59 49996.10 27.14 2015-01-19 12:17:04.000 019 33498.56 638.53 49996.10 27.14 2015-01-19 12:17:05.000 019 33498.50 638.56 49996.10 27.14 2015-01-19 12:17:06.000 019 33498.44 638.55 49996.10 27.14 2015-01-19 12:17:07.000 019 33498.52 638.49 49996.10 27.14 2015-01-19 12:17:08.000 019 33498.45 638.54 49996.10 27.14 2015-01-19 12:17:09.000 019 33498.57 638.52 49996.10 27.14 2015-01-19 12:17:10.000 019 33498.57 638.50 49996.10 27.14 2015-01-19 12:17:11.000 019 33498.45 638.53 49996.10 27.14 2015-01-19 12:17:12.000 019 33498.54 638.49 49996.10 27.14 2015-01-19 12:17:13.000 019 33498.51 638.49 49996.10 27.14 2015-01-19 12:17:14.000 019 33498.41 638.46 49996.10 27.14 2015-01-19 12:17:15.000 019 33498.49 638.47 49996.10 27.14 2015-01-19 12:17:16.000 019 33498.54 638.50 49996.10 27.14 2015-01-19 12:17:17.000 019 33498.50 638.49 49996.10 27.14 2015-01-19 12:17:18.000 019 33498.37 638.48 49996.10 27.14 2015-01-19 12:17:18.000 019 33498.47 638.44 49996.10 27.14 2015-01-19 12:17:20.000 019 33498.49 638.42 49996.10 27.14 2015-01-19 12:17:21.000 019 33498.41 638.45 49996.10 27.14 2015-01-19 12:17:22.000 019 33498.44 638.47 49996.10 27.14 2015-01-19 12:17:23.000 019 33498.41 638.47 49996.10 27.14 2015-01-19 12:17:24.000 019 33498.36 638.46 49996.10 27.14 2015-01-19 12:17:25.000 019 33498.40 638.42 49996.10 27.14 2015-01-19 12:17:26.000 019 33498.42 638.37 49996.10 27.14 2015-01-19 12:17:27.000 019 33498.31 638.46 49996.10 27.14 2015-01-19 12:17:28.000 019 33498.34 638.49 49996.10 27.14 2015-01-19 12:17:29.000 019 33498.42 638.47 49996.10 27.14 2015-01-19 12:17:30.000 019 33498.33 638.44 49996.10 27.14 2015-01-19 12:17:31.000 019 33498.35 638.45 49996.10 27.14 2015-01-19 12:17:31.000 019 33498.32 638.42 49996.10 27.14 2015-01-19 12:17:33.000 019 33498.32 638.42 49996.10 27.14 2015-01-19 12:17:34.000 019 33498.26 638.43 49996.10 27.14 2015-01-19 12:17:35.000 019 33498.27 638.38 49996.10 27.14 2015-01-19 12:17:36.000 019 33498.32 638.42 49996.10 27.14 2015-01-19 12:17:37.000 019 33498.37 638.39 49996.10 27.14 2015-01-19 12:17:38.000 019 33498.35 638.36 49996.10 27.14 2015-01-19 12:17:39.000 019 33498.42 638.38 49996.10 27.14 2015-01-19 12:17:40.000 019 33498.47 638.39 49996.10 27.14 2015-01-19 12:17:41.000 019 33498.32 638.33 49996.10 27.14 2015-01-19 12:17:42.000 019 33498.31 638.36 49996.10 27.14 2015-01-19 12:17:43.000 019 33498.33 638.33 49996.10 27.14 2015-01-19 12:17:44.000 019 33498.36 638.31 49996.10 27.14 2015-01-19 12:17:45.000 019 33498.36 638.31 49996.10 27.14 2015-01-19 12:17:46.000 019 33498.30 638.35 49996.10 27.14 2015-01-19 12:17:47.000 019 33498.28 638.30 49996.10 27.14 2015-01-19 12:17:48.000 019 33498.38 638.29 49996.10 27.14 2015-01-19 12:17:49.000 019 33498.31 638.28 49996.10 27.14 2015-01-19 12:17:50.000 019 33498.37 638.30 49996.10 27.14 2015-01-19 12:17:51.000 019 33498.35 638.28 49996.10 27.14 2015-01-19 12:17:52.000 019 33498.35 638.27 49996.10 27.14 2015-01-19 12:17:53.000 019 33498.33 638.26 49996.10 27.14 2015-01-19 12:17:54.000 019 33498.44 638.29 49996.10 27.14 2015-01-19 12:17:55.000 019 33498.34 638.27 49996.10 27.14 2015-01-19 12:17:56.000 019 33498.28 638.27 49996.10 27.14 2015-01-19 12:17:57.000 019 33498.30 638.23 49996.10 27.14 2015-01-19 12:17:58.000 019 33498.28 638.24 49996.10 27.14 2015-01-19 12:17:59.000 019 33498.25 638.24 49996.10 27.14 2015-01-19 12:18:00.000 019 33498.26 638.26 49996.10 27.14 2015-01-19 12:18:01.000 019 33498.23 638.26 49996.10 27.14 2015-01-19 12:18:02.000 019 33498.23 638.22 49996.10 27.14 2015-01-19 12:18:03.000 019 33498.27 638.22 49996.10 27.14 2015-01-19 12:18:04.000 019 33498.20 638.19 49996.10 27.14 2015-01-19 12:18:05.000 019 33498.23 638.22 49996.10 27.14 2015-01-19 12:18:06.000 019 33498.22 638.24 49996.10 27.14 2015-01-19 12:18:07.000 019 33498.24 638.23 49996.10 27.14 2015-01-19 12:18:08.000 019 33498.25 638.23 49996.10 27.14 2015-01-19 12:18:09.000 019 33498.23 638.17 49996.10 27.14 2015-01-19 12:18:10.000 019 33498.32 638.16 49996.10 27.14 2015-01-19 12:18:11.000 019 33498.28 638.16 49996.10 27.14 2015-01-19 12:18:12.000 019 33498.20 638.11 49996.10 27.14 2015-01-19 12:18:12.000 019 33498.32 638.15 49996.10 27.14 2015-01-19 12:18:14.000 019 33498.23 638.16 49996.10 27.14 2015-01-19 12:18:15.000 019 33498.35 638.12 49996.10 27.14 2015-01-19 12:18:16.000 019 33498.33 638.11 49996.10 27.14 2015-01-19 12:18:17.000 019 33498.32 638.11 49996.10 27.14 2015-01-19 12:18:18.000 019 33498.19 638.13 49996.10 27.14 2015-01-19 12:18:19.000 019 33498.31 638.13 49996.10 27.14 2015-01-19 12:18:20.000 019 33498.26 638.06 49996.10 27.14 2015-01-19 12:18:21.000 019 33498.28 638.08 49996.10 27.14 2015-01-19 12:18:22.000 019 33498.24 638.08 49996.10 27.14 2015-01-19 12:18:23.000 019 33498.16 638.05 49996.10 27.14 2015-01-19 12:18:24.000 019 33498.18 638.07 49996.10 27.14 2015-01-19 12:18:25.000 019 33498.35 638.04 49996.10 27.14 2015-01-19 12:18:25.000 019 33498.18 638.05 49996.10 27.14 2015-01-19 12:18:27.000 019 33498.27 638.04 49996.10 27.14 2015-01-19 12:18:28.000 019 33498.26 638.05 49996.10 27.14 2015-01-19 12:18:29.000 019 33498.14 638.06 49996.10 27.14 2015-01-19 12:18:30.000 019 33498.27 638.04 49996.10 27.14 2015-01-19 12:18:31.000 019 33498.32 638.00 49996.10 27.14 2015-01-19 12:18:32.000 019 33498.19 638.01 49996.10 27.14 2015-01-19 12:18:33.000 019 33498.28 638.03 49996.10 27.14 2015-01-19 12:18:34.000 019 33498.24 637.97 49996.10 27.14 2015-01-19 12:18:35.000 019 33498.25 637.95 49996.10 27.14 2015-01-19 12:18:36.000 019 33498.29 637.98 49996.10 27.14 2015-01-19 12:18:37.000 019 33498.27 637.94 49996.10 27.14 2015-01-19 12:18:38.000 019 33498.32 637.98 49996.10 27.14 2015-01-19 12:18:39.000 019 33498.29 637.95 49996.10 27.14 2015-01-19 12:18:40.000 019 33498.27 637.96 49996.10 27.14 2015-01-19 12:18:41.000 019 33498.23 637.98 49996.10 27.14 2015-01-19 12:18:42.000 019 33498.15 637.96 49996.10 27.14 2015-01-19 12:18:43.000 019 33498.31 637.99 49996.10 27.14 2015-01-19 12:18:44.000 019 33498.15 637.98 49996.10 27.14 2015-01-19 12:18:45.000 019 33498.24 637.95 49996.10 27.14 2015-01-19 12:18:46.000 019 33498.16 637.97 49996.10 27.14 2015-01-19 12:18:47.000 019 33498.24 637.95 49996.10 27.14 2015-01-19 12:18:48.000 019 33498.13 637.93 49996.10 27.14 2015-01-19 12:18:49.000 019 33498.16 637.96 49996.10 27.14 2015-01-19 12:18:50.000 019 33498.13 637.95 49996.10 27.14 2015-01-19 12:18:51.000 019 33498.16 637.94 49996.10 27.14 2015-01-19 12:18:52.000 019 33498.17 637.95 49996.10 27.14 2015-01-19 12:18:53.000 019 33498.20 637.92 49996.10 27.14 2015-01-19 12:18:54.000 019 33498.24 637.93 49996.10 27.14 2015-01-19 12:18:55.000 019 33498.06 637.90 49996.10 27.14 2015-01-19 12:18:56.000 019 33498.13 637.88 49996.10 27.14 2015-01-19 12:18:57.000 019 33498.11 637.89 49996.10 27.14 2015-01-19 12:18:58.000 019 33498.00 637.92 49996.10 27.14 2015-01-19 12:18:59.000 019 33498.15 637.89 49996.10 27.14 2015-01-19 12:19:00.000 019 33498.03 637.92 49996.10 27.14 2015-01-19 12:19:01.000 019 33498.15 637.91 49996.10 27.14 2015-01-19 12:19:02.000 019 33498.07 637.85 49996.10 27.14 2015-01-19 12:19:03.000 019 33498.15 637.88 49996.10 27.14 2015-01-19 12:19:04.000 019 33498.08 637.91 49996.10 27.14 2015-01-19 12:19:05.000 019 33498.04 637.86 49996.10 27.14 2015-01-19 12:19:06.000 019 33498.11 637.85 49996.10 27.14 2015-01-19 12:19:06.000 019 33498.17 637.91 49996.10 27.14 2015-01-19 12:19:08.000 019 33498.04 637.86 49996.10 27.14 2015-01-19 12:19:09.000 019 33498.08 637.89 49996.10 27.14 2015-01-19 12:19:10.000 019 33498.16 637.86 49996.10 27.14 2015-01-19 12:19:11.000 019 33498.07 637.83 49996.10 27.14 2015-01-19 12:19:12.000 019 33498.10 637.86 49996.10 27.14 2015-01-19 12:19:13.000 019 33498.11 637.87 49996.10 27.14 2015-01-19 12:19:14.000 019 33498.07 637.86 49996.10 27.14 2015-01-19 12:19:15.000 019 33497.99 637.84 49996.10 27.14 2015-01-19 12:19:16.000 019 33498.10 637.83 49996.10 27.14 2015-01-19 12:19:17.000 019 33498.06 637.83 49996.10 27.14 2015-01-19 12:19:18.000 019 33498.09 637.85 49996.10 27.14 2015-01-19 12:19:19.000 019 33498.10 637.83 49996.10 27.14 2015-01-19 12:19:19.000 019 33498.06 637.80 49996.10 27.14 2015-01-19 12:19:21.000 019 33498.03 637.83 49996.10 27.14 2015-01-19 12:19:22.000 019 33498.02 637.84 49996.10 27.14 2015-01-19 12:19:23.000 019 33498.05 637.85 49996.10 27.14 2015-01-19 12:19:24.000 019 33497.88 637.85 49996.10 27.14 2015-01-19 12:19:25.000 019 33497.98 637.83 49996.10 27.14 2015-01-19 12:19:26.000 019 33498.05 637.79 49996.10 27.14 2015-01-19 12:19:27.000 019 33497.94 637.86 49996.10 27.14 2015-01-19 12:19:28.000 019 33497.91 637.82 49996.10 27.14 2015-01-19 12:19:29.000 019 33497.87 637.84 49996.10 27.14 2015-01-19 12:19:30.000 019 33497.92 637.84 49996.10 27.14 2015-01-19 12:19:31.000 019 33497.92 637.84 49996.10 27.14 2015-01-19 12:19:32.000 019 33497.91 637.86 49996.10 27.14 2015-01-19 12:19:33.000 019 33497.86 637.84 49996.10 27.14 2015-01-19 12:19:34.000 019 33497.94 637.86 49996.10 27.14 2015-01-19 12:19:35.000 019 33497.86 637.82 49996.10 27.14 2015-01-19 12:19:36.000 019 33497.82 637.83 49996.10 27.14 2015-01-19 12:19:37.000 019 33497.85 637.79 49996.10 27.14 2015-01-19 12:19:38.000 019 33497.92 637.78 49996.10 27.14 2015-01-19 12:19:39.000 019 33497.72 637.80 49996.10 27.14 2015-01-19 12:19:40.000 019 33497.77 637.83 49996.10 27.14 2015-01-19 12:19:41.000 019 33497.76 637.79 49996.10 27.14 2015-01-19 12:19:42.000 019 33497.83 637.83 49996.10 27.14 2015-01-19 12:19:43.000 019 33497.79 637.79 49996.10 27.14 2015-01-19 12:19:44.000 019 33497.78 637.80 49996.10 27.14 2015-01-19 12:19:45.000 019 33497.82 637.77 49996.10 27.14 2015-01-19 12:19:46.000 019 33497.79 637.79 49996.10 27.14 2015-01-19 12:19:47.000 019 33497.78 637.79 49996.10 27.14 2015-01-19 12:19:48.000 019 33497.76 637.79 49996.10 27.14 2015-01-19 12:19:49.000 019 33497.74 637.80 49996.10 27.14 2015-01-19 12:19:50.000 019 33497.68 637.78 49996.10 27.14 2015-01-19 12:19:51.000 019 33497.68 637.78 49996.10 27.14 2015-01-19 12:19:52.000 019 33497.71 637.79 49996.10 27.14 2015-01-19 12:19:53.000 019 33497.69 637.79 49996.10 27.14 2015-01-19 12:19:54.000 019 33497.60 637.84 49996.10 27.14 2015-01-19 12:19:55.000 019 33497.72 637.78 49996.10 27.14 2015-01-19 12:19:56.000 019 33497.67 637.77 49996.10 27.14 2015-01-19 12:19:57.000 019 33497.59 637.76 49996.10 27.14 2015-01-19 12:19:58.000 019 33497.65 637.76 49996.10 27.14 2015-01-19 12:19:59.000 019 33497.59 637.78 49996.10 27.14 2015-01-19 12:20:00.000 019 33497.70 637.79 49996.10 27.14 2015-01-19 12:20:00.000 019 33497.59 637.79 49996.10 27.14 2015-01-19 12:20:02.000 019 33497.51 637.78 49996.10 27.14 2015-01-19 12:20:03.000 019 33497.55 637.79 49996.10 27.14 2015-01-19 12:20:04.000 019 33497.53 637.74 49996.10 27.14 2015-01-19 12:20:05.000 019 33497.64 637.74 49996.10 27.14 2015-01-19 12:20:06.000 019 33497.48 637.73 49996.10 27.14 2015-01-19 12:20:07.000 019 33497.52 637.72 49996.10 27.14 2015-01-19 12:20:08.000 019 33497.42 637.73 49996.10 27.14 2015-01-19 12:20:09.000 019 33497.47 637.68 49996.10 27.14 2015-01-19 12:20:10.000 019 33497.52 637.74 49996.10 27.14 2015-01-19 12:20:11.000 019 33497.49 637.73 49996.10 27.14 2015-01-19 12:20:12.000 019 33497.38 637.74 49996.10 27.14 2015-01-19 12:20:13.000 019 33497.50 637.70 49996.10 27.14 2015-01-19 12:20:13.000 019 33497.42 637.67 49996.10 27.14 2015-01-19 12:20:15.000 019 33497.42 637.71 49996.10 27.14 2015-01-19 12:20:16.000 019 33497.40 637.71 49996.10 27.14 2015-01-19 12:20:17.000 019 33497.35 637.69 49996.10 27.14 2015-01-19 12:20:18.000 019 33497.43 637.69 49996.10 27.14 2015-01-19 12:20:19.000 019 33497.29 637.69 49996.10 27.14 2015-01-19 12:20:20.000 019 33497.33 637.66 49996.10 27.14 2015-01-19 12:20:21.000 019 33497.36 637.63 49996.10 27.14 2015-01-19 12:20:22.000 019 33497.43 637.68 49996.10 27.14 2015-01-19 12:20:23.000 019 33497.35 637.66 49996.10 27.14 2015-01-19 12:20:24.000 019 33497.37 637.67 49996.10 27.14 2015-01-19 12:20:25.000 019 33497.38 637.69 49996.10 27.14 2015-01-19 12:20:26.000 019 33497.29 637.67 49996.10 27.14 2015-01-19 12:20:27.000 019 33497.36 637.66 49996.10 27.14 2015-01-19 12:20:28.000 019 33497.27 637.68 49996.10 27.14 2015-01-19 12:20:29.000 019 33497.31 637.65 49996.10 27.14 2015-01-19 12:20:30.000 019 33497.37 637.67 49996.10 27.14 2015-01-19 12:20:31.000 019 33497.22 637.64 49996.10 27.14 2015-01-19 12:20:32.000 019 33497.23 637.64 49996.10 27.14 2015-01-19 12:20:33.000 019 33497.28 637.66 49996.10 27.14 2015-01-19 12:20:34.000 019 33497.17 637.67 49996.10 27.14 2015-01-19 12:20:35.000 019 33497.24 637.67 49996.10 27.14 2015-01-19 12:20:36.000 019 33497.22 637.65 49996.10 27.14 2015-01-19 12:20:37.000 019 33497.24 637.67 49996.10 27.14 2015-01-19 12:20:38.000 019 33497.29 637.63 49996.10 27.14 2015-01-19 12:20:39.000 019 33497.22 637.65 49996.10 27.14 2015-01-19 12:20:40.000 019 33497.18 637.64 49996.10 27.14 2015-01-19 12:20:41.000 019 33497.20 637.60 49996.10 27.14 2015-01-19 12:20:42.000 019 33497.21 637.60 49996.10 27.14 2015-01-19 12:20:43.000 019 33497.27 637.66 49996.10 27.14 2015-01-19 12:20:44.000 019 33497.16 637.63 49996.10 27.14 2015-01-19 12:20:45.000 019 33497.14 637.60 49996.10 27.14 2015-01-19 12:20:46.000 019 33497.17 637.62 49996.10 27.14 2015-01-19 12:20:47.000 019 33497.18 637.58 49996.10 27.14 2015-01-19 12:20:48.000 019 33497.15 637.57 49996.10 27.14 2015-01-19 12:20:49.000 019 33497.15 637.57 49996.10 27.14 2015-01-19 12:20:50.000 019 33497.17 637.58 49996.10 27.14 2015-01-19 12:20:51.000 019 33497.10 637.64 49996.10 27.14 2015-01-19 12:20:52.000 019 33497.15 637.62 49996.10 27.14 2015-01-19 12:20:53.000 019 33497.19 637.61 49996.10 27.14 2015-01-19 12:20:54.000 019 33497.19 637.57 49996.10 27.14 2015-01-19 12:20:54.000 019 33497.17 637.59 49996.10 27.14 2015-01-19 12:20:56.000 019 33497.10 637.58 49996.10 27.14 2015-01-19 12:20:57.000 019 33497.02 637.60 49996.10 27.14 2015-01-19 12:20:58.000 019 33497.10 637.60 49996.10 27.14 2015-01-19 12:20:59.000 019 33496.98 637.60 49996.10 27.14 2015-01-19 12:21:00.000 019 33497.02 637.57 49996.10 27.14 2015-01-19 12:21:01.000 019 33497.05 637.61 49996.10 27.14 2015-01-19 12:21:02.000 019 33497.01 637.58 49996.10 27.14 2015-01-19 12:21:03.000 019 33497.07 637.53 49996.10 27.14 2015-01-19 12:21:04.000 019 33497.04 637.55 49996.10 27.14 2015-01-19 12:21:05.000 019 33497.07 637.60 49996.10 27.14 2015-01-19 12:21:06.000 019 33497.01 637.56 49996.10 27.14 2015-01-19 12:21:07.000 019 33496.99 637.52 49996.10 27.14 2015-01-19 12:21:07.000 019 33496.96 637.52 49996.10 27.14 2015-01-19 12:21:09.000 019 33497.08 637.57 49996.10 27.14 2015-01-19 12:21:10.000 019 33497.05 637.54 49996.10 27.14 2015-01-19 12:21:11.000 019 33497.00 637.52 49996.10 27.14 2015-01-19 12:21:12.000 019 33497.11 637.56 49996.10 27.14 2015-01-19 12:21:13.000 019 33496.98 637.54 49996.10 27.14 2015-01-19 12:21:14.000 019 33496.98 637.52 49996.10 27.14 2015-01-19 12:21:15.000 019 33496.99 637.49 49996.10 27.14 2015-01-19 12:21:16.000 019 33497.02 637.50 49996.10 27.14 2015-01-19 12:21:17.000 019 33496.99 637.47 49996.10 27.14 2015-01-19 12:21:18.000 019 33496.93 637.48 49996.10 27.14 2015-01-19 12:21:19.000 019 33497.07 637.46 49996.10 27.14 2015-01-19 12:21:20.000 019 33496.96 637.45 49996.10 27.14 2015-01-19 12:21:21.000 019 33497.03 637.48 49996.10 27.14 2015-01-19 12:21:22.000 019 33496.98 637.43 49996.10 27.14 2015-01-19 12:21:23.000 019 33496.91 637.49 49996.10 27.14 2015-01-19 12:21:24.000 019 33497.05 637.42 49996.10 27.14 2015-01-19 12:21:25.000 019 33496.92 637.48 49996.10 27.14 2015-01-19 12:21:26.000 019 33496.99 637.44 49996.10 27.14 2015-01-19 12:21:27.000 019 33496.90 637.45 49996.10 27.14 2015-01-19 12:21:28.000 019 33496.96 637.44 49996.10 27.14 2015-01-19 12:21:29.000 019 33496.98 637.45 49996.10 27.14 2015-01-19 12:21:30.000 019 33496.93 637.46 49996.10 27.14 2015-01-19 12:21:31.000 019 33496.89 637.46 49996.10 27.14 2015-01-19 12:21:32.000 019 33496.89 637.46 49996.10 27.14 2015-01-19 12:21:33.000 019 33496.88 637.39 49996.10 27.14 2015-01-19 12:21:34.000 019 33496.92 637.42 49996.10 27.14 2015-01-19 12:21:35.000 019 33496.88 637.45 49996.10 27.14 2015-01-19 12:21:36.000 019 33496.85 637.43 49996.10 27.14 2015-01-19 12:21:37.000 019 33496.79 637.45 49996.10 27.14 2015-01-19 12:21:38.000 019 33496.86 637.41 49996.10 27.14 2015-01-19 12:21:39.000 019 33496.83 637.48 49996.10 27.14 2015-01-19 12:21:40.000 019 33496.78 637.43 49996.10 27.14 2015-01-19 12:21:41.000 019 33496.75 637.46 49996.10 27.14 2015-01-19 12:21:42.000 019 33496.73 637.44 49996.10 27.14 2015-01-19 12:21:43.000 019 33496.82 637.43 49996.10 27.14 2015-01-19 12:21:44.000 019 33496.78 637.43 49996.10 27.14 2015-01-19 12:21:45.000 019 33496.75 637.44 49996.10 27.14 2015-01-19 12:21:46.000 019 33496.70 637.44 49996.10 27.14 2015-01-19 12:21:47.000 019 33496.72 637.45 49996.10 27.14 2015-01-19 12:21:48.000 019 33496.66 637.46 49996.10 27.14 2015-01-19 12:21:48.000 019 33496.75 637.46 49996.10 27.14 2015-01-19 12:21:50.000 019 33496.70 637.45 49996.10 27.14 2015-01-19 12:21:51.000 019 33496.64 637.44 49996.10 27.14 2015-01-19 12:21:52.000 019 33496.68 637.44 49996.10 27.14 2015-01-19 12:21:53.000 019 33496.70 637.43 49996.10 27.14 2015-01-19 12:21:54.000 019 33496.70 637.42 49996.10 27.14 2015-01-19 12:21:55.000 019 33496.67 637.48 49996.10 27.14 2015-01-19 12:21:56.000 019 33496.68 637.46 49996.10 27.14 2015-01-19 12:21:57.000 019 33496.67 637.39 49996.10 27.14 2015-01-19 12:21:58.000 019 33496.64 637.43 49996.10 27.14 2015-01-19 12:21:59.000 019 33496.54 637.41 49996.10 27.14 2015-01-19 12:22:00.000 019 33496.65 637.46 49996.10 27.14 2015-01-19 12:22:01.000 019 33496.56 637.40 49996.10 27.14 2015-01-19 12:22:01.000 019 33496.67 637.39 49996.10 27.14 2015-01-19 12:22:03.000 019 33496.61 637.43 49996.10 27.14 2015-01-19 12:22:04.000 019 33496.57 637.40 49996.10 27.14 2015-01-19 12:22:05.000 019 33496.60 637.42 49996.10 27.14 2015-01-19 12:22:06.000 019 33496.58 637.38 49996.10 27.14 2015-01-19 12:22:07.000 019 33496.71 637.38 49996.10 27.14 2015-01-19 12:22:08.000 019 33496.69 637.35 49996.10 27.14 2015-01-19 12:22:09.000 019 33496.64 637.37 49996.10 27.14 2015-01-19 12:22:10.000 019 33496.61 637.36 49996.10 27.14 2015-01-19 12:22:11.000 019 33496.61 637.29 49996.10 27.14 2015-01-19 12:22:12.000 019 33496.65 637.31 49996.10 27.14 2015-01-19 12:22:13.000 019 33496.63 637.33 49996.10 27.14 2015-01-19 12:22:14.000 019 33496.64 637.31 49996.10 27.14 2015-01-19 12:22:15.000 019 33496.61 637.28 49996.10 27.14 2015-01-19 12:22:16.000 019 33496.64 637.25 49996.10 27.14 2015-01-19 12:22:17.000 019 33496.54 637.27 49996.10 27.14 2015-01-19 12:22:18.000 019 33496.62 637.28 49996.10 27.14 2015-01-19 12:22:19.000 019 33496.66 637.26 49996.10 27.14 2015-01-19 12:22:20.000 019 33496.56 637.26 49996.10 27.14 2015-01-19 12:22:21.000 019 33496.51 637.28 49996.10 27.14 2015-01-19 12:22:22.000 019 33496.59 637.28 49996.10 27.14 2015-01-19 12:22:23.000 019 33496.60 637.25 49996.10 27.14 2015-01-19 12:22:24.000 019 33496.58 637.22 49996.10 27.14 2015-01-19 12:22:25.000 019 33496.46 637.24 49996.10 27.14 2015-01-19 12:22:26.000 019 33496.50 637.25 49996.10 27.14 2015-01-19 12:22:27.000 019 33496.54 637.23 49996.10 27.14 2015-01-19 12:22:28.000 019 33496.46 637.23 49996.10 27.14 2015-01-19 12:22:29.000 019 33496.52 637.21 49996.10 27.14 2015-01-19 12:22:30.000 019 33496.45 637.24 49996.10 27.14 2015-01-19 12:22:31.000 019 33496.50 637.27 49996.10 27.14 2015-01-19 12:22:32.000 019 33496.47 637.20 49996.10 27.14 2015-01-19 12:22:33.000 019 33496.39 637.25 49996.10 27.14 2015-01-19 12:22:34.000 019 33496.50 637.20 49996.10 27.14 2015-01-19 12:22:35.000 019 33496.46 637.26 49996.10 27.14 2015-01-19 12:22:36.000 019 33496.54 637.23 49996.10 27.14 2015-01-19 12:22:37.000 019 33496.42 637.25 49996.10 27.14 2015-01-19 12:22:38.000 019 33496.38 637.25 49996.10 27.14 2015-01-19 12:22:39.000 019 33496.39 637.23 49996.10 27.14 2015-01-19 12:22:40.000 019 33496.45 637.22 49996.10 27.14 2015-01-19 12:22:41.000 019 33496.31 637.18 49996.10 27.14 2015-01-19 12:22:42.000 019 33496.37 637.23 49996.10 27.14 2015-01-19 12:22:42.000 019 33496.55 637.16 49996.10 27.14 2015-01-19 12:22:44.000 019 33496.43 637.16 49996.10 27.14 2015-01-19 12:22:45.000 019 33496.43 637.15 49996.10 27.14 2015-01-19 12:22:46.000 019 33496.43 637.15 49996.10 27.14 2015-01-19 12:22:47.000 019 33496.33 637.11 49996.10 27.14 2015-01-19 12:22:48.000 019 33496.42 637.17 49996.10 27.14 2015-01-19 12:22:49.000 019 33496.36 637.16 49996.10 27.14 2015-01-19 12:22:50.000 019 33496.34 637.09 49996.10 27.14 2015-01-19 12:22:51.000 019 33496.51 637.08 49996.10 27.14 2015-01-19 12:22:52.000 019 33496.46 637.09 49996.10 27.14 2015-01-19 12:22:53.000 019 33496.39 637.08 49996.10 27.14 2015-01-19 12:22:54.000 019 33496.49 637.10 49996.10 27.14 2015-01-19 12:22:55.000 019 33496.46 637.10 49996.10 27.14 2015-01-19 12:22:55.000 019 33496.40 637.06 49996.10 27.14 2015-01-19 12:22:57.000 019 33496.34 637.07 49996.10 27.14 2015-01-19 12:22:58.000 019 33496.39 637.10 49996.10 27.14 2015-01-19 12:22:59.000 019 33496.39 637.08 49996.10 27.14 2015-01-19 12:23:00.000 019 33496.31 637.07 49996.10 27.14 2015-01-19 12:23:01.000 019 33496.29 637.08 49996.10 27.14 2015-01-19 12:23:02.000 019 33496.20 637.09 49996.10 27.14 2015-01-19 12:23:03.000 019 33496.30 637.09 49996.10 27.14 2015-01-19 12:23:04.000 019 33496.30 637.09 49996.10 27.14 2015-01-19 12:23:05.000 019 33496.36 637.14 49996.10 27.14 2015-01-19 12:23:06.000 019 33496.27 637.09 49996.10 27.14 2015-01-19 12:23:07.000 019 33496.35 637.12 49996.10 27.14 2015-01-19 12:23:08.000 019 33496.23 637.13 49996.10 27.14 2015-01-19 12:23:09.000 019 33496.24 637.13 49996.10 27.14 2015-01-19 12:23:10.000 019 33496.18 637.08 49996.10 27.14 2015-01-19 12:23:11.000 019 33496.21 637.11 49996.10 27.14 2015-01-19 12:23:12.000 019 33496.21 637.11 49996.10 27.14 2015-01-19 12:23:13.000 019 33496.18 637.06 49996.10 27.14 2015-01-19 12:23:14.000 019 33496.21 637.05 49996.10 27.14 2015-01-19 12:23:15.000 019 33496.24 637.05 49996.10 27.14 2015-01-19 12:23:16.000 019 33496.25 637.01 49996.10 27.14 2015-01-19 12:23:17.000 019 33496.30 637.00 49996.10 27.14 2015-01-19 12:23:18.000 019 33496.21 637.05 49996.10 27.14 2015-01-19 12:23:19.000 019 33496.34 637.03 49996.10 27.14 2015-01-19 12:23:20.000 019 33496.34 636.98 49996.10 27.14 2015-01-19 12:23:21.000 019 33496.30 636.99 49996.10 27.14 2015-01-19 12:23:22.000 019 33496.29 636.96 49996.10 27.14 2015-01-19 12:23:23.000 019 33496.17 636.96 49996.10 27.14 2015-01-19 12:23:24.000 019 33496.31 636.95 49996.10 27.14 2015-01-19 12:23:25.000 019 33496.27 636.93 49996.10 27.14 2015-01-19 12:23:26.000 019 33496.22 636.91 49996.10 27.14 2015-01-19 12:23:27.000 019 33496.29 636.95 49996.10 27.14 2015-01-19 12:23:28.000 019 33496.18 636.92 49996.10 27.14 2015-01-19 12:23:29.000 019 33496.10 636.95 49996.10 27.14 2015-01-19 12:23:30.000 019 33496.11 636.95 49996.10 27.14 2015-01-19 12:23:31.000 019 33496.18 636.94 49996.10 27.14 2015-01-19 12:23:32.000 019 33496.06 636.93 49996.10 27.14 2015-01-19 12:23:33.000 019 33496.06 636.94 49996.10 27.14 2015-01-19 12:23:34.000 019 33496.11 637.00 49996.10 27.14 2015-01-19 12:23:35.000 019 33496.01 636.96 49996.10 27.14 2015-01-19 12:23:36.000 019 33496.00 636.98 49996.10 27.14 2015-01-19 12:23:36.000 019 33496.11 636.97 49996.10 27.14 2015-01-19 12:23:38.000 019 33496.00 636.96 49996.10 27.14 2015-01-19 12:23:39.000 019 33496.02 636.96 49996.10 27.14 2015-01-19 12:23:40.000 019 33496.04 636.96 49996.10 27.14 2015-01-19 12:23:41.000 019 33496.03 636.95 49996.10 27.14 2015-01-19 12:23:42.000 019 33496.05 636.95 49996.10 27.14 2015-01-19 12:23:43.000 019 33496.05 636.93 49996.10 27.14 2015-01-19 12:23:44.000 019 33496.02 636.95 49996.10 27.14 2015-01-19 12:23:45.000 019 33496.05 636.91 49996.10 27.14 2015-01-19 12:23:46.000 019 33496.06 636.91 49996.10 27.14 2015-01-19 12:23:47.000 019 33495.99 636.85 49996.10 27.14 2015-01-19 12:23:48.000 019 33496.00 636.88 49996.10 27.14 2015-01-19 12:23:49.000 019 33495.97 636.87 49996.10 27.14 2015-01-19 12:23:49.000 019 33496.02 636.86 49996.10 27.14 2015-01-19 12:23:51.000 019 33495.97 636.87 49996.10 27.14 2015-01-19 12:23:52.000 019 33496.02 636.84 49996.10 27.14 2015-01-19 12:23:53.000 019 33496.03 636.89 49996.10 27.14 2015-01-19 12:23:54.000 019 33496.01 636.81 49996.10 27.14 2015-01-19 12:23:55.000 019 33496.01 636.87 49996.10 27.14 2015-01-19 12:23:56.000 019 33496.03 636.85 49996.10 27.14 2015-01-19 12:23:57.000 019 33495.94 636.82 49996.10 27.14 2015-01-19 12:23:58.000 019 33495.94 636.84 49996.10 27.14 2015-01-19 12:23:59.000 019 33495.93 636.87 49996.10 27.14 2015-01-19 12:24:00.000 019 33495.96 636.82 49996.10 27.14 2015-01-19 12:24:01.000 019 33495.93 636.83 49996.10 27.14 2015-01-19 12:24:02.000 019 33495.89 636.83 49996.10 27.14 2015-01-19 12:24:03.000 019 33495.87 636.83 49996.10 27.14 2015-01-19 12:24:04.000 019 33495.89 636.83 49996.10 27.14 2015-01-19 12:24:05.000 019 33495.90 636.80 49996.10 27.14 2015-01-19 12:24:06.000 019 33495.99 636.80 49996.10 27.14 2015-01-19 12:24:07.000 019 33495.90 636.84 49996.10 27.14 2015-01-19 12:24:08.000 019 33495.89 636.83 49996.10 27.14 2015-01-19 12:24:09.000 019 33495.93 636.79 49996.10 27.14 2015-01-19 12:24:10.000 019 33495.86 636.77 49996.10 27.14 2015-01-19 12:24:11.000 019 33495.87 636.76 49996.10 27.14 2015-01-19 12:24:12.000 019 33495.96 636.75 49996.10 27.14 2015-01-19 12:24:13.000 019 33495.89 636.72 49996.10 27.14 2015-01-19 12:24:14.000 019 33495.81 636.69 49996.10 27.14 2015-01-19 12:24:15.000 019 33495.84 636.74 49996.10 27.14 2015-01-19 12:24:16.000 019 33495.93 636.77 49996.10 27.14 2015-01-19 12:24:17.000 019 33495.86 636.73 49996.10 27.14 2015-01-19 12:24:18.000 019 33495.90 636.74 49996.10 27.14 2015-01-19 12:24:19.000 019 33495.81 636.73 49996.10 27.14 2015-01-19 12:24:20.000 019 33495.82 636.70 49996.10 27.14 2015-01-19 12:24:21.000 019 33495.77 636.74 49996.10 27.14 2015-01-19 12:24:22.000 019 33495.78 636.70 49996.10 27.14 2015-01-19 12:24:23.000 019 33495.66 636.70 49996.10 27.14 2015-01-19 12:24:24.000 019 33495.76 636.70 49996.10 27.14 2015-01-19 12:24:25.000 019 33495.83 636.72 49996.10 27.14 2015-01-19 12:24:26.000 019 33495.68 636.70 49996.10 27.14 2015-01-19 12:24:27.000 019 33495.70 636.66 49996.10 27.14 2015-01-19 12:24:28.000 019 33495.67 636.76 49996.10 27.14 2015-01-19 12:24:29.000 019 33495.63 636.74 49996.10 27.14 2015-01-19 12:24:30.000 019 33495.69 636.73 49996.10 27.14 2015-01-19 12:24:30.000 019 33495.68 636.74 49996.10 27.14 2015-01-19 12:24:32.000 019 33495.56 636.74 49996.10 27.14 2015-01-19 12:24:33.000 019 33495.66 636.72 49996.10 27.14 2015-01-19 12:24:34.000 019 33495.58 636.72 49996.10 27.14 2015-01-19 12:24:35.000 019 33495.46 636.70 49996.10 27.14 2015-01-19 12:24:36.000 019 33495.75 636.75 49996.10 27.14 2015-01-19 12:24:37.000 019 33495.65 636.74 49996.10 27.14 2015-01-19 12:24:38.000 019 33495.58 636.73 49996.10 27.14 2015-01-19 12:24:39.000 019 33495.61 636.73 49996.10 27.14 2015-01-19 12:24:40.000 019 33495.64 636.70 49996.10 27.14 2015-01-19 12:24:41.000 019 33495.64 636.70 49996.10 27.14 2015-01-19 12:24:42.000 019 33495.62 636.70 49996.10 27.14 2015-01-19 12:24:43.000 019 33495.58 636.68 49996.10 27.14 2015-01-19 12:24:43.000 019 33495.52 636.66 49996.10 27.14 2015-01-19 12:24:45.000 019 33495.61 636.67 49996.10 27.14 2015-01-19 12:24:46.000 019 33495.62 636.65 49996.10 27.14 2015-01-19 12:24:47.000 019 33495.55 636.63 49996.10 27.14 2015-01-19 12:24:48.000 019 33495.51 636.62 49996.10 27.14 2015-01-19 12:24:49.000 019 33495.65 636.62 49996.10 27.14 2015-01-19 12:24:50.000 019 33495.55 636.56 49996.10 27.14 2015-01-19 12:24:51.000 019 33495.60 636.60 49996.10 27.14 2015-01-19 12:24:52.000 019 33495.62 636.57 49996.10 27.14 2015-01-19 12:24:53.000 019 33495.57 636.60 49996.10 27.14 2015-01-19 12:24:54.000 019 33495.56 636.59 49996.10 27.14 2015-01-19 12:24:55.000 019 33495.53 636.60 49996.10 27.14 2015-01-19 12:24:56.000 019 33495.49 636.55 49996.10 27.14 2015-01-19 12:24:57.000 019 33495.52 636.55 49996.10 27.14 2015-01-19 12:24:58.000 019 33495.53 636.61 49996.10 27.14 2015-01-19 12:24:59.000 019 33495.59 636.59 49996.10 27.14 2015-01-19 12:25:00.000 019 33495.48 636.56 49996.10 27.14 2015-01-19 12:25:01.000 019 33495.56 636.57 49996.10 27.14 2015-01-19 12:25:02.000 019 33495.47 636.57 49996.10 27.14 2015-01-19 12:25:03.000 019 33495.52 636.53 49996.10 27.14 2015-01-19 12:25:04.000 019 33495.56 636.56 49996.10 27.14 2015-01-19 12:25:05.000 019 33495.48 636.52 49996.10 27.14 2015-01-19 12:25:06.000 019 33495.44 636.57 49996.10 27.14 2015-01-19 12:25:07.000 019 33495.56 636.52 49996.10 27.14 2015-01-19 12:25:08.000 019 33495.46 636.52 49996.10 27.14 2015-01-19 12:25:09.000 019 33495.47 636.57 49996.10 27.14 2015-01-19 12:25:10.000 019 33495.43 636.57 49996.10 27.14 2015-01-19 12:25:11.000 019 33495.48 636.54 49996.10 27.14 2015-01-19 12:25:12.000 019 33495.56 636.51 49996.10 27.14 2015-01-19 12:25:13.000 019 33495.49 636.52 49996.10 27.14 2015-01-19 12:25:14.000 019 33495.44 636.51 49996.10 27.14 2015-01-19 12:25:15.000 019 33495.45 636.52 49996.10 27.14 2015-01-19 12:25:16.000 019 33495.48 636.49 49996.10 27.14 2015-01-19 12:25:17.000 019 33495.45 636.50 49996.10 27.14 2015-01-19 12:25:18.000 019 33495.52 636.50 49996.10 27.14 2015-01-19 12:25:19.000 019 33495.49 636.44 49996.10 27.14 2015-01-19 12:25:20.000 019 33495.53 636.42 49996.10 27.14 2015-01-19 12:25:21.000 019 33495.52 636.46 49996.10 27.14 2015-01-19 12:25:22.000 019 33495.48 636.45 49996.10 27.14 2015-01-19 12:25:23.000 019 33495.47 636.42 49996.10 27.14 2015-01-19 12:25:24.000 019 33495.46 636.42 49996.10 27.14 2015-01-19 12:25:24.000 019 33495.49 636.40 49996.10 27.14 2015-01-19 12:25:26.000 019 33495.49 636.39 49996.10 27.14 2015-01-19 12:25:27.000 019 33495.42 636.36 49996.10 27.14 2015-01-19 12:25:28.000 019 33495.46 636.32 49996.10 27.14 2015-01-19 12:25:29.000 019 33495.44 636.29 49996.10 27.14 2015-01-19 12:25:30.000 019 33495.40 636.32 49996.10 27.14 2015-01-19 12:25:31.000 019 33495.49 636.30 49996.10 27.14 2015-01-19 12:25:32.000 019 33495.47 636.30 49996.10 27.14 2015-01-19 12:25:33.000 019 33495.44 636.31 49996.10 27.14 2015-01-19 12:25:34.000 019 33495.46 636.34 49996.10 27.14 2015-01-19 12:25:35.000 019 33495.44 636.31 49996.10 27.14 2015-01-19 12:25:36.000 019 33495.42 636.36 49996.10 27.14 2015-01-19 12:25:37.000 019 33495.37 636.32 49996.10 27.14 2015-01-19 12:25:37.000 019 33495.33 636.34 49996.10 27.14 2015-01-19 12:25:39.000 019 33495.37 636.33 49996.10 27.14 2015-01-19 12:25:40.000 019 33495.34 636.32 49996.10 27.14 2015-01-19 12:25:41.000 019 33495.32 636.36 49996.10 27.14 2015-01-19 12:25:42.000 019 33495.34 636.34 49996.10 27.14 2015-01-19 12:25:43.000 019 33495.28 636.28 49996.10 27.14 2015-01-19 12:25:44.000 019 33495.28 636.32 49996.10 27.14 2015-01-19 12:25:45.000 019 33495.31 636.36 49996.10 27.14 2015-01-19 12:25:46.000 019 33495.37 636.34 49996.10 27.14 2015-01-19 12:25:47.000 019 33495.39 636.33 49996.10 27.14 2015-01-19 12:25:48.000 019 33495.31 636.36 49996.10 27.14 2015-01-19 12:25:49.000 019 33495.41 636.33 49996.10 27.14 2015-01-19 12:25:50.000 019 33495.26 636.30 49996.10 27.14 2015-01-19 12:25:51.000 019 33495.34 636.31 49996.10 27.14 2015-01-19 12:25:52.000 019 33495.31 636.28 49996.10 27.14 2015-01-19 12:25:53.000 019 33495.36 636.30 49996.10 27.14 2015-01-19 12:25:54.000 019 33495.40 636.29 49996.10 27.14 2015-01-19 12:25:55.000 019 33495.31 636.25 49996.10 27.14 2015-01-19 12:25:56.000 019 33495.28 636.25 49996.10 27.14 2015-01-19 12:25:57.000 019 33495.31 636.25 49996.10 27.14 2015-01-19 12:25:58.000 019 33495.39 636.26 49996.10 27.14 2015-01-19 12:25:59.000 019 33495.40 636.20 49996.10 27.14 2015-01-19 12:26:00.000 019 33495.29 636.22 49996.10 27.14 2015-01-19 12:26:01.000 019 33495.28 636.22 49996.10 27.14 2015-01-19 12:26:02.000 019 33495.20 636.22 49996.10 27.14 2015-01-19 12:26:03.000 019 33495.20 636.24 49996.10 27.14 2015-01-19 12:26:04.000 019 33495.22 636.20 49996.10 27.14 2015-01-19 12:26:05.000 019 33495.17 636.27 49996.10 27.14 2015-01-19 12:26:06.000 019 33495.11 636.27 49996.10 27.14 2015-01-19 12:26:07.000 019 33495.18 636.25 49996.10 27.14 2015-01-19 12:26:08.000 019 33495.13 636.27 49996.10 27.14 2015-01-19 12:26:09.000 019 33495.13 636.30 49996.10 27.14 2015-01-19 12:26:10.000 019 33495.28 636.31 49996.10 27.14 2015-01-19 12:26:11.000 019 33495.09 636.29 49996.10 27.14 2015-01-19 12:26:12.000 019 33495.15 636.27 49996.10 27.14 2015-01-19 12:26:13.000 019 33495.15 636.33 49996.10 27.14 2015-01-19 12:26:14.000 019 33495.01 636.34 49996.10 27.14 2015-01-19 12:26:15.000 019 33495.16 636.29 49996.10 27.14 2015-01-19 12:26:16.000 019 33495.11 636.32 49996.10 27.14 2015-01-19 12:26:17.000 019 33495.12 636.29 49996.10 27.14 2015-01-19 12:26:18.000 019 33495.04 636.32 49996.10 27.14 2015-01-19 12:26:18.000 019 33495.07 636.28 49996.10 27.14 2015-01-19 12:26:20.000 019 33495.11 636.27 49996.10 27.14 2015-01-19 12:26:21.000 019 33495.04 636.28 49996.10 27.14 2015-01-19 12:26:22.000 019 33495.07 636.28 49996.10 27.14 2015-01-19 12:26:23.000 019 33495.04 636.24 49996.10 27.14 2015-01-19 12:26:24.000 019 33495.07 636.23 49996.10 27.14 2015-01-19 12:26:25.000 019 33495.10 636.24 49996.10 27.14 2015-01-19 12:26:26.000 019 33495.10 636.23 49996.10 27.14 2015-01-19 12:26:27.000 019 33495.07 636.23 49996.10 27.14 2015-01-19 12:26:28.000 019 33495.02 636.22 49996.10 27.14 2015-01-19 12:26:29.000 019 33495.02 636.19 49996.10 27.14 2015-01-19 12:26:30.000 019 33494.97 636.20 49996.10 27.14 2015-01-19 12:26:31.000 019 33495.01 636.18 49996.10 27.14 2015-01-19 12:26:31.000 019 33495.06 636.17 49996.10 27.14 2015-01-19 12:26:33.000 019 33495.04 636.18 49996.10 27.14 2015-01-19 12:26:34.000 019 33495.00 636.22 49996.10 27.14 2015-01-19 12:26:35.000 019 33494.93 636.13 49996.10 27.14 2015-01-19 12:26:36.000 019 33495.01 636.22 49996.10 27.14 2015-01-19 12:26:37.000 019 33494.91 636.21 49996.10 27.14 2015-01-19 12:26:38.000 019 33494.96 636.21 49996.10 27.14 2015-01-19 12:26:39.000 019 33494.94 636.21 49996.10 27.14 2015-01-19 12:26:40.000 019 33494.89 636.20 49996.10 27.14 2015-01-19 12:26:41.000 019 33494.90 636.19 49996.10 27.14 2015-01-19 12:26:42.000 019 33494.91 636.19 49996.10 27.14 2015-01-19 12:26:43.000 019 33494.91 636.21 49996.10 27.14 2015-01-19 12:26:44.000 019 33494.86 636.16 49996.10 27.14 2015-01-19 12:26:45.000 019 33494.87 636.23 49996.10 27.14 2015-01-19 12:26:46.000 019 33494.90 636.19 49996.10 27.14 2015-01-19 12:26:47.000 019 33494.85 636.23 49996.10 27.14 2015-01-19 12:26:48.000 019 33494.91 636.29 49996.10 27.14 2015-01-19 12:26:49.000 019 33494.76 636.28 49996.10 27.14 2015-01-19 12:26:50.000 019 33494.82 636.23 49996.10 27.14 2015-01-19 12:26:51.000 019 33494.82 636.22 49996.10 27.14 2015-01-19 12:26:52.000 019 33494.81 636.18 49996.10 27.14 2015-01-19 12:26:53.000 019 33494.72 636.19 49996.10 27.14 2015-01-19 12:26:54.000 019 33494.85 636.18 49996.10 27.14 2015-01-19 12:26:55.000 019 33494.86 636.20 49996.10 27.14 2015-01-19 12:26:56.000 019 33494.83 636.17 49996.10 27.14 2015-01-19 12:26:57.000 019 33494.85 636.18 49996.10 27.14 2015-01-19 12:26:58.000 019 33494.94 636.17 49996.10 27.14 2015-01-19 12:26:59.000 019 33494.83 636.13 49996.10 27.14 2015-01-19 12:27:00.000 019 33494.85 636.16 49996.10 27.14 2015-01-19 12:27:01.000 019 33494.85 636.10 49996.10 27.14 2015-01-19 12:27:02.000 019 33494.84 636.09 49996.10 27.14 2015-01-19 12:27:03.000 019 33494.98 636.08 49996.10 27.14 2015-01-19 12:27:04.000 019 33494.92 636.07 49996.10 27.14 2015-01-19 12:27:05.000 019 33494.87 636.04 49996.10 27.14 2015-01-19 12:27:06.000 019 33494.98 636.05 49996.10 27.14 2015-01-19 12:27:07.000 019 33494.90 636.06 49996.10 27.14 2015-01-19 12:27:08.000 019 33494.94 636.04 49996.10 27.14 2015-01-19 12:27:09.000 019 33494.87 636.03 49996.10 27.14 2015-01-19 12:27:10.000 019 33494.91 636.07 49996.10 27.14 2015-01-19 12:27:11.000 019 33494.89 636.00 49996.10 27.14 2015-01-19 12:27:12.000 019 33494.85 636.02 49996.10 27.14 2015-01-19 12:27:12.000 019 33494.85 636.06 49996.10 27.14 2015-01-19 12:27:14.000 019 33494.84 636.01 49996.10 27.14 2015-01-19 12:27:15.000 019 33494.81 636.03 49996.10 27.14 2015-01-19 12:27:16.000 019 33494.85 636.04 49996.10 27.14 2015-01-19 12:27:17.000 019 33494.86 636.04 49996.10 27.14 2015-01-19 12:27:18.000 019 33494.76 636.00 49996.10 27.14 2015-01-19 12:27:19.000 019 33494.87 636.09 49996.10 27.14 2015-01-19 12:27:20.000 019 33494.82 636.02 49996.10 27.14 2015-01-19 12:27:21.000 019 33494.87 636.01 49996.10 27.13 2015-01-19 12:27:22.000 019 33494.84 636.04 49996.10 27.14 2015-01-19 12:27:23.000 019 33494.82 635.97 49996.10 27.14 2015-01-19 12:27:24.000 019 33494.91 636.00 49996.10 27.13 2015-01-19 12:27:25.000 019 33494.77 636.00 49996.10 27.13 2015-01-19 12:27:25.000 019 33494.83 635.97 49996.10 27.14 2015-01-19 12:27:27.000 019 33494.85 635.96 49996.10 27.14 2015-01-19 12:27:28.000 019 33494.78 635.98 49996.10 27.14 2015-01-19 12:27:29.000 019 33494.87 635.92 49996.10 27.14 2015-01-19 12:27:30.000 019 33494.92 635.88 49996.10 27.14 2015-01-19 12:27:31.000 019 33494.87 635.89 49996.10 27.14 2015-01-19 12:27:32.000 019 33494.86 635.86 49996.10 27.14 2015-01-19 12:27:33.000 019 33494.89 635.83 49996.10 27.14 2015-01-19 12:27:34.000 019 33494.89 635.83 49996.10 27.14 2015-01-19 12:27:35.000 019 33494.81 635.86 49996.10 27.14 2015-01-19 12:27:36.000 019 33494.75 635.87 49996.10 27.14 2015-01-19 12:27:37.000 019 33494.79 635.85 49996.10 27.14 2015-01-19 12:27:38.000 019 33494.87 635.87 49996.10 27.14 2015-01-19 12:27:39.000 019 33494.75 635.82 49996.10 27.14 2015-01-19 12:27:40.000 019 33494.83 635.82 49996.10 27.14 2015-01-19 12:27:41.000 019 33494.74 635.83 49996.10 27.14 2015-01-19 12:27:42.000 019 33494.75 635.89 49996.10 27.14 2015-01-19 12:27:43.000 019 33494.85 635.86 49996.10 27.14 2015-01-19 12:27:44.000 019 33494.82 635.87 49996.10 27.14 2015-01-19 12:27:45.000 019 33494.75 635.87 49996.10 27.14 2015-01-19 12:27:46.000 019 33494.79 635.89 49996.10 27.14 2015-01-19 12:27:47.000 019 33494.81 635.92 49996.10 27.14 2015-01-19 12:27:48.000 019 33494.79 635.90 49996.10 27.14 2015-01-19 12:27:49.000 019 33494.73 635.88 49996.10 27.14 2015-01-19 12:27:50.000 019 33494.65 635.87 49996.10 27.14 2015-01-19 12:27:51.000 019 33494.69 635.88 49996.10 27.14 2015-01-19 12:27:52.000 019 33494.64 635.85 49996.10 27.14 2015-01-19 12:27:53.000 019 33494.70 635.90 49996.10 27.13 2015-01-19 12:27:54.000 019 33494.62 635.89 49996.10 27.14 2015-01-19 12:27:55.000 019 33494.67 635.83 49996.10 27.14 2015-01-19 12:27:56.000 019 33494.73 635.84 49996.10 27.14 2015-01-19 12:27:57.000 019 33494.69 635.83 49996.10 27.14 2015-01-19 12:27:58.000 019 33494.69 635.83 49996.10 27.14 2015-01-19 12:27:59.000 019 33494.66 635.88 49996.10 27.14 2015-01-19 12:28:00.000 019 33494.66 635.87 49996.10 27.14 2015-01-19 12:28:01.000 019 33494.66 635.83 49996.10 27.14 2015-01-19 12:28:02.000 019 33494.74 635.77 49996.10 27.14 2015-01-19 12:28:03.000 019 33494.65 635.74 49996.10 27.14 2015-01-19 12:28:04.000 019 33494.72 635.79 49996.10 27.14 2015-01-19 12:28:05.000 019 33494.72 635.76 49996.10 27.14 2015-01-19 12:28:06.000 019 33494.73 635.77 49996.10 27.14 2015-01-19 12:28:06.000 019 33494.71 635.76 49996.10 27.14 2015-01-19 12:28:08.000 019 33494.66 635.73 49996.10 27.14 2015-01-19 12:28:09.000 019 33494.69 635.67 49996.10 27.14 2015-01-19 12:28:10.000 019 33494.69 635.75 49996.10 27.14 2015-01-19 12:28:11.000 019 33494.65 635.72 49996.10 27.14 2015-01-19 12:28:12.000 019 33494.62 635.72 49996.10 27.14 2015-01-19 12:28:13.000 019 33494.66 635.71 49996.10 27.14 2015-01-19 12:28:14.000 019 33494.60 635.69 49996.10 27.14 2015-01-19 12:28:15.000 019 33494.62 635.70 49996.10 27.14 2015-01-19 12:28:16.000 019 33494.67 635.71 49996.10 27.14 2015-01-19 12:28:17.000 019 33494.57 635.71 49996.10 27.14 2015-01-19 12:28:18.000 019 33494.58 635.71 49996.10 27.14 2015-01-19 12:28:19.000 019 33494.69 635.70 49996.10 27.14 2015-01-19 12:28:19.000 019 33494.57 635.74 49996.10 27.14 2015-01-19 12:28:21.000 019 33494.54 635.73 49996.10 27.14 2015-01-19 12:28:22.000 019 33494.56 635.71 49996.10 27.14 2015-01-19 12:28:23.000 019 33494.50 635.74 49996.10 27.14 2015-01-19 12:28:24.000 019 33494.46 635.71 49996.10 27.14 2015-01-19 12:28:25.000 019 33494.59 635.70 49996.10 27.14 2015-01-19 12:28:26.000 019 33494.50 635.69 49996.10 27.14 2015-01-19 12:28:27.000 019 33494.59 635.70 49996.10 27.14 2015-01-19 12:28:28.000 019 33494.59 635.68 49996.10 27.14 2015-01-19 12:28:29.000 019 33494.51 635.71 49996.10 27.14 2015-01-19 12:28:30.000 019 33494.49 635.69 49996.10 27.14 2015-01-19 12:28:31.000 019 33494.53 635.68 49996.10 27.14 2015-01-19 12:28:32.000 019 33494.54 635.66 49996.10 27.14 2015-01-19 12:28:33.000 019 33494.49 635.64 49996.10 27.14 2015-01-19 12:28:34.000 019 33494.57 635.65 49996.10 27.14 2015-01-19 12:28:35.000 019 33494.56 635.65 49996.10 27.14 2015-01-19 12:28:36.000 019 33494.47 635.61 49996.10 27.14 2015-01-19 12:28:37.000 019 33494.58 635.65 49996.10 27.14 2015-01-19 12:28:38.000 019 33494.54 635.58 49996.10 27.14 2015-01-19 12:28:39.000 019 33494.47 635.62 49996.10 27.14 2015-01-19 12:28:40.000 019 33494.46 635.60 49996.10 27.14 2015-01-19 12:28:41.000 019 33494.42 635.59 49996.10 27.14 2015-01-19 12:28:42.000 019 33494.44 635.57 49996.10 27.14 2015-01-19 12:28:43.000 019 33494.41 635.62 49996.10 27.14 2015-01-19 12:28:44.000 019 33494.43 635.59 49996.10 27.14 2015-01-19 12:28:45.000 019 33494.38 635.61 49996.10 27.14 2015-01-19 12:28:46.000 019 33494.45 635.59 49996.10 27.14 2015-01-19 12:28:47.000 019 33494.43 635.57 49996.10 27.14 2015-01-19 12:28:48.000 019 33494.47 635.60 49996.10 27.14 2015-01-19 12:28:49.000 019 33494.36 635.60 49996.10 27.14 2015-01-19 12:28:50.000 019 33494.39 635.64 49996.10 27.14 2015-01-19 12:28:51.000 019 33494.28 635.65 49996.10 27.14 2015-01-19 12:28:52.000 019 33494.25 635.64 49996.10 27.14 2015-01-19 12:28:53.000 019 33494.36 635.64 49996.10 27.14 2015-01-19 12:28:54.000 019 33494.40 635.62 49996.10 27.14 2015-01-19 12:28:55.000 019 33494.35 635.63 49996.10 27.14 2015-01-19 12:28:56.000 019 33494.34 635.66 49996.10 27.14 2015-01-19 12:28:57.000 019 33494.34 635.62 49996.10 27.14 2015-01-19 12:28:58.000 019 33494.31 635.62 49996.10 27.14 2015-01-19 12:28:59.000 019 33494.34 635.60 49996.10 27.14 2015-01-19 12:29:00.000 019 33494.28 635.60 49996.10 27.14 2015-01-19 12:29:00.000 019 33494.28 635.52 49996.10 27.14 2015-01-19 12:29:02.000 019 33494.22 635.54 49996.10 27.14 2015-01-19 12:29:03.000 019 33494.30 635.53 49996.10 27.14 2015-01-19 12:29:04.000 019 33494.26 635.57 49996.10 27.14 2015-01-19 12:29:05.000 019 33494.22 635.52 49996.10 27.14 2015-01-19 12:29:06.000 019 33494.33 635.52 49996.10 27.14 2015-01-19 12:29:07.000 019 33494.28 635.51 49996.10 27.14 2015-01-19 12:29:08.000 019 33494.19 635.55 49996.10 27.14 2015-01-19 12:29:09.000 019 33494.23 635.53 49996.10 27.14 2015-01-19 12:29:10.000 019 33494.25 635.50 49996.10 27.14 2015-01-19 12:29:11.000 019 33494.22 635.47 49996.10 27.14 2015-01-19 12:29:12.000 019 33494.25 635.52 49996.10 27.14 2015-01-19 12:29:13.000 019 33494.10 635.49 49996.10 27.14 2015-01-19 12:29:13.000 019 33494.30 635.46 49996.10 27.14 2015-01-19 12:29:15.000 019 33494.21 635.46 49996.10 27.14 2015-01-19 12:29:16.000 019 33494.21 635.45 49996.10 27.14 2015-01-19 12:29:17.000 019 33494.17 635.48 49996.10 27.14 2015-01-19 12:29:18.000 019 33494.11 635.46 49996.10 27.14 2015-01-19 12:29:19.000 019 33494.11 635.45 49996.10 27.14 2015-01-19 12:29:20.000 019 33494.17 635.44 49996.10 27.14 2015-01-19 12:29:21.000 019 33494.18 635.40 49996.10 27.14 2015-01-19 12:29:22.000 019 33494.25 635.43 49996.10 27.14 2015-01-19 12:29:23.000 019 33494.22 635.45 49996.10 27.14 2015-01-19 12:29:24.000 019 33494.11 635.40 49996.10 27.14 2015-01-19 12:29:25.000 019 33494.21 635.43 49996.10 27.14 2015-01-19 12:29:26.000 019 33494.21 635.43 49996.10 27.14 2015-01-19 12:29:27.000 019 33494.18 635.39 49996.10 27.13 2015-01-19 12:29:28.000 019 33494.16 635.41 49996.10 27.13 2015-01-19 12:29:29.000 019 33494.18 635.36 49996.10 27.14 2015-01-19 12:29:30.000 019 33494.10 635.39 49996.10 27.14 2015-01-19 12:29:31.000 019 33494.11 635.40 49996.10 27.14 2015-01-19 12:29:32.000 019 33494.22 635.39 49996.10 27.14 2015-01-19 12:29:33.000 019 33494.21 635.40 49996.10 27.13 2015-01-19 12:29:34.000 019 33494.16 635.40 49996.10 27.14 2015-01-19 12:29:35.000 019 33494.21 635.39 49996.10 27.14 2015-01-19 12:29:36.000 019 33494.18 635.37 49996.10 27.14 2015-01-19 12:29:37.000 019 33494.18 635.38 49996.10 27.14 2015-01-19 12:29:38.000 019 33494.14 635.36 49996.10 27.13 2015-01-19 12:29:39.000 019 33494.23 635.36 49996.10 27.14 2015-01-19 12:29:40.000 019 33494.19 635.39 49996.10 27.14 2015-01-19 12:29:41.000 019 33494.13 635.38 49996.10 27.14 2015-01-19 12:29:42.000 019 33494.11 635.38 49996.10 27.14 2015-01-19 12:29:43.000 019 33494.09 635.35 49996.10 27.14 2015-01-19 12:29:44.000 019 33494.22 635.34 49996.10 27.14 2015-01-19 12:29:45.000 019 33494.19 635.32 49996.10 27.14 2015-01-19 12:29:46.000 019 33494.18 635.30 49996.10 27.14 2015-01-19 12:29:47.000 019 33494.23 635.31 49996.10 27.14 2015-01-19 12:29:48.000 019 33494.11 635.32 49996.10 27.14 2015-01-19 12:29:49.000 019 33494.08 635.31 49996.10 27.14 2015-01-19 12:29:50.000 019 33494.21 635.29 49996.10 27.14 2015-01-19 12:29:51.000 019 33494.21 635.32 49996.10 27.14 2015-01-19 12:29:52.000 019 33494.19 635.30 49996.10 27.14 2015-01-19 12:29:53.000 019 33494.08 635.30 49996.10 27.14 2015-01-19 12:29:54.000 019 33494.10 635.24 49996.10 27.14 2015-01-19 12:29:54.000 019 33494.22 635.31 49996.10 27.14 2015-01-19 12:29:56.000 019 33494.25 635.24 49996.10 27.14 2015-01-19 12:29:57.000 019 33494.14 635.24 49996.10 27.14 2015-01-19 12:29:58.000 019 33494.16 635.23 49996.10 27.14 2015-01-19 12:29:59.000 019 33494.18 635.26 49996.10 27.14 2015-01-19 12:30:00.000 019 33494.16 635.24 49996.10 27.14 2015-01-19 12:30:01.000 019 33494.24 635.24 49996.10 27.14 2015-01-19 12:30:02.000 019 33494.13 635.22 49996.10 27.14 2015-01-19 12:30:03.000 019 33494.13 635.17 49996.10 27.14 2015-01-19 12:30:04.000 019 33494.14 635.24 49996.10 27.14 2015-01-19 12:30:05.000 019 33494.18 635.17 49996.10 27.13 2015-01-19 12:30:06.000 019 33494.17 635.20 49996.10 27.14 2015-01-19 12:30:07.000 019 33494.15 635.17 49996.10 27.14 2015-01-19 12:30:07.000 019 33494.13 635.14 49996.10 27.13 2015-01-19 12:30:09.000 019 33494.15 635.13 49996.10 27.14 2015-01-19 12:30:10.000 019 33494.09 635.18 49996.10 27.13 2015-01-19 12:30:11.000 019 33494.22 635.14 49996.10 27.13 2015-01-19 12:30:12.000 019 33494.14 635.13 49996.10 27.14 2015-01-19 12:30:13.000 019 33494.14 635.12 49996.10 27.13 2015-01-19 12:30:14.000 019 33494.09 635.11 49996.10 27.13 2015-01-19 12:30:15.000 019 33494.07 635.12 49996.10 27.13 2015-01-19 12:30:16.000 019 33494.14 635.10 49996.10 27.13 2015-01-19 12:30:17.000 019 33494.20 635.11 49996.10 27.13 2015-01-19 12:30:18.000 019 33494.05 635.14 49996.10 27.13 2015-01-19 12:30:19.000 019 33494.17 635.07 49996.10 27.13 2015-01-19 12:30:20.000 019 33494.10 635.09 49996.10 27.13 2015-01-19 12:30:21.000 019 33494.09 635.11 49996.10 27.13 2015-01-19 12:30:22.000 019 33494.17 635.09 49996.10 27.13 2015-01-19 12:30:23.000 019 33494.11 635.11 49996.10 27.13 2015-01-19 12:30:24.000 019 33494.13 635.16 49996.10 27.13 2015-01-19 12:30:25.000 019 33494.13 635.12 49996.10 27.14 2015-01-19 12:30:26.000 019 33494.13 635.12 49996.10 27.13 2015-01-19 12:30:27.000 019 33494.12 635.09 49996.10 27.13 2015-01-19 12:30:28.000 019 33494.13 635.08 49996.10 27.13 2015-01-19 12:30:29.000 019 33494.11 635.11 49996.10 27.13 2015-01-19 12:30:30.000 019 33494.03 635.10 49996.10 27.14 2015-01-19 12:30:31.000 019 33494.13 635.05 49996.10 27.13 2015-01-19 12:30:32.000 019 33494.10 635.03 49996.10 27.13 2015-01-19 12:30:33.000 019 33494.03 635.06 49996.10 27.13 2015-01-19 12:30:34.000 019 33494.10 635.07 49996.10 27.13 2015-01-19 12:30:35.000 019 33494.07 635.05 49996.10 27.13 2015-01-19 12:30:36.000 019 33494.16 635.03 49996.10 27.13 2015-01-19 12:30:37.000 019 33494.10 635.10 49996.10 27.13 2015-01-19 12:30:38.000 019 33494.18 635.04 49996.10 27.14 2015-01-19 12:30:39.000 019 33494.11 635.03 49996.10 27.14 2015-01-19 12:30:40.000 019 33494.22 635.02 49996.10 27.14 2015-01-19 12:30:41.000 019 33494.16 635.05 49996.10 27.13 2015-01-19 12:30:42.000 019 33494.11 635.02 49996.10 27.13 2015-01-19 12:30:43.000 019 33494.12 635.08 49996.10 27.13 2015-01-19 12:30:44.000 019 33494.06 635.03 49996.10 27.13 2015-01-19 12:30:45.000 019 33494.04 635.03 49996.10 27.13 2015-01-19 12:30:46.000 019 33494.10 635.02 49996.10 27.14 2015-01-19 12:30:47.000 019 33494.04 635.05 49996.10 27.13 2015-01-19 12:30:48.000 019 33494.03 635.03 49996.10 27.13 2015-01-19 12:30:48.000 019 33494.01 635.03 49996.10 27.13 2015-01-19 12:30:50.000 019 33494.11 635.01 49996.10 27.13 2015-01-19 12:30:51.000 019 33494.06 635.00 49996.10 27.13 2015-01-19 12:30:52.000 019 33493.98 635.03 49996.10 27.13 2015-01-19 12:30:53.000 019 33494.02 634.99 49996.10 27.13 2015-01-19 12:30:54.000 019 33493.97 635.01 49996.10 27.13 2015-01-19 12:30:55.000 019 33494.08 635.04 49996.10 27.13 2015-01-19 12:30:56.000 019 33494.07 635.00 49996.10 27.13 2015-01-19 12:30:57.000 019 33494.05 634.99 49996.10 27.13 2015-01-19 12:30:58.000 019 33493.98 635.00 49996.10 27.13 2015-01-19 12:30:59.000 019 33494.04 634.96 49996.10 27.13 2015-01-19 12:31:00.000 019 33493.97 634.98 49996.10 27.14 2015-01-19 12:31:01.000 019 33494.09 634.94 49996.10 27.13 2015-01-19 12:31:01.000 019 33494.13 634.91 49996.10 27.13 2015-01-19 12:31:03.000 019 33494.15 634.90 49996.10 27.13 2015-01-19 12:31:04.000 019 33494.06 634.88 49996.10 27.13 2015-01-19 12:31:05.000 019 33494.08 634.90 49996.10 27.13 2015-01-19 12:31:06.000 019 33494.01 634.86 49996.10 27.13 2015-01-19 12:31:07.000 019 33494.11 634.88 49996.10 27.13 2015-01-19 12:31:08.000 019 33494.10 634.89 49996.10 27.13 2015-01-19 12:31:09.000 019 33494.10 634.84 49996.10 27.13 2015-01-19 12:31:10.000 019 33494.07 634.84 49996.10 27.13 2015-01-19 12:31:11.000 019 33494.03 634.83 49996.10 27.13 2015-01-19 12:31:12.000 019 33494.08 634.83 49996.10 27.13 2015-01-19 12:31:13.000 019 33494.06 634.82 49996.10 27.13 2015-01-19 12:31:14.000 019 33494.08 634.82 49996.10 27.13 2015-01-19 12:31:15.000 019 33494.03 634.81 49996.10 27.13 2015-01-19 12:31:16.000 019 33494.04 634.87 49996.10 27.13 2015-01-19 12:31:17.000 019 33494.05 634.80 49996.10 27.13 2015-01-19 12:31:18.000 019 33494.14 634.83 49996.10 27.13 2015-01-19 12:31:19.000 019 33494.04 634.84 49996.10 27.13 2015-01-19 12:31:20.000 019 33494.03 634.84 49996.10 27.13 2015-01-19 12:31:21.000 019 33494.00 634.82 49996.10 27.13 2015-01-19 12:31:22.000 019 33494.00 634.84 49996.10 27.13 2015-01-19 12:31:23.000 019 33493.92 634.84 49996.10 27.13 2015-01-19 12:31:24.000 019 33493.98 634.90 49996.10 27.13 2015-01-19 12:31:25.000 019 33494.03 634.85 49996.10 27.13 2015-01-19 12:31:26.000 019 33493.92 634.83 49996.10 27.13 2015-01-19 12:31:27.000 019 33493.90 634.83 49996.10 27.13 2015-01-19 12:31:28.000 019 33493.95 634.82 49996.10 27.13 2015-01-19 12:31:29.000 019 33493.95 634.85 49996.10 27.13 2015-01-19 12:31:30.000 019 33493.85 634.84 49996.10 27.13 2015-01-19 12:31:31.000 019 33494.01 634.85 49996.10 27.13 2015-01-19 12:31:32.000 019 33493.92 634.82 49996.10 27.13 2015-01-19 12:31:33.000 019 33493.84 634.81 49996.10 27.13 2015-01-19 12:31:34.000 019 33493.93 634.82 49996.10 27.13 2015-01-19 12:31:35.000 019 33493.92 634.81 49996.10 27.13 2015-01-19 12:31:36.000 019 33493.95 634.80 49996.10 27.13 2015-01-19 12:31:37.000 019 33493.94 634.79 49996.10 27.13 2015-01-19 12:31:38.000 019 33493.86 634.77 49996.10 27.13 2015-01-19 12:31:39.000 019 33493.91 634.75 49996.10 27.13 2015-01-19 12:31:40.000 019 33493.91 634.79 49996.10 27.13 2015-01-19 12:31:41.000 019 33493.91 634.75 49996.10 27.13 2015-01-19 12:31:42.000 019 33493.85 634.73 49996.10 27.13 2015-01-19 12:31:42.000 019 33493.94 634.72 49996.10 27.13 2015-01-19 12:31:44.000 019 33493.95 634.75 49996.10 27.13 2015-01-19 12:31:45.000 019 33493.85 634.74 49996.10 27.13 2015-01-19 12:31:46.000 019 33493.91 634.71 49996.10 27.13 2015-01-19 12:31:47.000 019 33493.90 634.73 49996.10 27.13 2015-01-19 12:31:48.000 019 33493.92 634.72 49996.10 27.13 2015-01-19 12:31:49.000 019 33493.83 634.73 49996.10 27.13 2015-01-19 12:31:50.000 019 33493.88 634.75 49996.10 27.13 2015-01-19 12:31:51.000 019 33493.85 634.71 49996.10 27.13 2015-01-19 12:31:52.000 019 33493.78 634.75 49996.10 27.13 2015-01-19 12:31:53.000 019 33493.79 634.71 49996.10 27.13 2015-01-19 12:31:54.000 019 33493.84 634.78 49996.10 27.13 2015-01-19 12:31:55.000 019 33493.80 634.80 49996.10 27.13 2015-01-19 12:31:55.000 019 33493.69 634.78 49996.10 27.13 2015-01-19 12:31:57.000 019 33493.86 634.79 49996.10 27.13 2015-01-19 12:31:58.000 019 33493.80 634.75 49996.10 27.13 2015-01-19 12:31:59.000 019 33493.77 634.74 49996.10 27.13 2015-01-19 12:32:00.000 019 33493.78 634.80 49996.10 27.13 2015-01-19 12:32:01.000 019 33493.73 634.76 49996.10 27.13 2015-01-19 12:32:02.000 019 33493.83 634.72 49996.10 27.13 2015-01-19 12:32:03.000 019 33493.73 634.68 49996.10 27.13 2015-01-19 12:32:04.000 019 33493.73 634.71 49996.10 27.13 2015-01-19 12:32:05.000 019 33493.77 634.69 49996.10 27.13 2015-01-19 12:32:06.000 019 33493.69 634.69 49996.10 27.13 2015-01-19 12:32:07.000 019 33493.81 634.65 49996.10 27.13 2015-01-19 12:32:08.000 019 33493.77 634.68 49996.10 27.13 2015-01-19 12:32:09.000 019 33493.78 634.68 49996.10 27.13 2015-01-19 12:32:10.000 019 33493.76 634.63 49996.10 27.13 2015-01-19 12:32:11.000 019 33493.82 634.64 49996.10 27.13 2015-01-19 12:32:12.000 019 33493.83 634.61 49996.10 27.13 2015-01-19 12:32:13.000 019 33493.78 634.62 49996.10 27.13 2015-01-19 12:32:14.000 019 33493.66 634.66 49996.10 27.13 2015-01-19 12:32:15.000 019 33493.69 634.62 49996.10 27.13 2015-01-19 12:32:16.000 019 33493.81 634.60 49996.10 27.13 2015-01-19 12:32:17.000 019 33493.68 634.60 49996.10 27.13 2015-01-19 12:32:18.000 019 33493.67 634.55 49996.10 27.13 2015-01-19 12:32:19.000 019 33493.76 634.58 49996.10 27.13 2015-01-19 12:32:20.000 019 33493.66 634.61 49996.10 27.13 2015-01-19 12:32:21.000 019 33493.74 634.60 49996.10 27.13 2015-01-19 12:32:22.000 019 33493.68 634.60 49996.10 27.13 2015-01-19 12:32:23.000 019 33493.66 634.63 49996.10 27.13 2015-01-19 12:32:24.000 019 33493.70 634.62 49996.10 27.13 2015-01-19 12:32:25.000 019 33493.60 634.58 49996.10 27.13 2015-01-19 12:32:26.000 019 33493.59 634.64 49996.10 27.13 2015-01-19 12:32:27.000 019 33493.63 634.63 49996.10 27.13 2015-01-19 12:32:28.000 019 33493.53 634.64 49996.10 27.13 2015-01-19 12:32:29.000 019 33493.54 634.64 49996.10 27.13 2015-01-19 12:32:30.000 019 33493.46 634.64 49996.10 27.13 2015-01-19 12:32:31.000 019 33493.53 634.65 49996.10 27.13 2015-01-19 12:32:32.000 019 33493.54 634.60 49996.10 27.13 2015-01-19 12:32:33.000 019 33493.46 634.58 49996.10 27.13 2015-01-19 12:32:34.000 019 33493.53 634.64 49996.10 27.13 2015-01-19 12:32:35.000 019 33493.51 634.63 49996.10 27.13 2015-01-19 12:32:36.000 019 33493.41 634.63 49996.10 27.13 2015-01-19 12:32:36.000 019 33493.58 634.62 49996.10 27.13 2015-01-19 12:32:38.000 019 33493.51 634.65 49996.10 27.13 2015-01-19 12:32:39.000 019 33493.48 634.62 49996.10 27.13 2015-01-19 12:32:40.000 019 33493.51 634.63 49996.10 27.13 2015-01-19 12:32:41.000 019 33493.51 634.58 49996.10 27.13 2015-01-19 12:32:42.000 019 33493.56 634.55 49996.10 27.14 2015-01-19 12:32:43.000 019 33493.47 634.57 49996.10 27.13 2015-01-19 12:32:44.000 019 33493.48 634.53 49996.10 27.13 2015-01-19 12:32:45.000 019 33493.50 634.52 49996.10 27.14 2015-01-19 12:32:46.000 019 33493.47 634.52 49996.10 27.13 2015-01-19 12:32:47.000 019 33493.57 634.50 49996.10 27.13 2015-01-19 12:32:48.000 019 33493.56 634.48 49996.10 27.14 2015-01-19 12:32:49.000 019 33493.50 634.49 49996.10 27.13 2015-01-19 12:32:49.000 019 33493.42 634.54 49996.10 27.14 2015-01-19 12:32:51.000 019 33493.47 634.53 49996.10 27.14 2015-01-19 12:32:52.000 019 33493.44 634.48 49996.10 27.14 2015-01-19 12:32:53.000 019 33493.50 634.44 49996.10 27.14 2015-01-19 12:32:54.000 019 33493.56 634.48 49996.10 27.13 2015-01-19 12:32:55.000 019 33493.39 634.46 49996.10 27.13 2015-01-19 12:32:56.000 019 33493.54 634.43 49996.10 27.14 2015-01-19 12:32:57.000 019 33493.45 634.45 49996.10 27.14 2015-01-19 12:32:58.000 019 33493.50 634.41 49996.10 27.13 2015-01-19 12:32:59.000 019 33493.54 634.43 49996.10 27.14 2015-01-19 12:33:00.000 019 33493.46 634.39 49996.10 27.13 2015-01-19 12:33:01.000 019 33493.44 634.44 49996.10 27.14 2015-01-19 12:33:02.000 019 33493.47 634.44 49996.10 27.13 2015-01-19 12:33:03.000 019 33493.44 634.44 49996.10 27.14 2015-01-19 12:33:04.000 019 33493.42 634.43 49996.10 27.14 2015-01-19 12:33:05.000 019 33493.47 634.43 49996.10 27.14 2015-01-19 12:33:06.000 019 33493.38 634.44 49996.10 27.14 2015-01-19 12:33:07.000 019 33493.41 634.44 49996.10 27.14 2015-01-19 12:33:08.000 019 33493.26 634.44 49996.10 27.14 2015-01-19 12:33:09.000 019 33493.36 634.40 49996.10 27.14 2015-01-19 12:33:10.000 019 33493.35 634.48 49996.10 27.14 2015-01-19 12:33:11.000 019 33493.40 634.46 49996.10 27.14 2015-01-19 12:33:12.000 019 33493.36 634.44 49996.10 27.14 2015-01-19 12:33:13.000 019 33493.52 634.44 49996.10 27.14 2015-01-19 12:33:14.000 019 33493.32 634.42 49996.10 27.14 2015-01-19 12:33:15.000 019 33493.36 634.42 49996.10 27.14 2015-01-19 12:33:16.000 019 33493.37 634.43 49996.10 27.14 2015-01-19 12:33:17.000 019 33493.28 634.45 49996.10 27.13 2015-01-19 12:33:18.000 019 33493.40 634.46 49996.10 27.13 2015-01-19 12:33:19.000 019 33493.26 634.48 49996.10 27.13 2015-01-19 12:33:20.000 019 33493.29 634.45 49996.10 27.14 2015-01-19 12:33:21.000 019 33493.22 634.41 49996.10 27.13 2015-01-19 12:33:22.000 019 33493.25 634.48 49996.10 27.14 2015-01-19 12:33:23.000 019 33493.24 634.46 49996.10 27.13 2015-01-19 12:33:24.000 019 33493.23 634.43 49996.10 27.14 2015-01-19 12:33:25.000 019 33493.15 634.44 49996.10 27.13 2015-01-19 12:33:26.000 019 33493.10 634.45 49996.10 27.14 2015-01-19 12:33:27.000 019 33493.20 634.48 49996.10 27.14 2015-01-19 12:33:28.000 019 33493.26 634.48 49996.10 27.14 2015-01-19 12:33:29.000 019 33493.13 634.46 49996.10 27.14 2015-01-19 12:33:30.000 019 33493.09 634.45 49996.10 27.14 2015-01-19 12:33:30.000 019 33493.13 634.46 49996.10 27.14 2015-01-19 12:33:32.000 019 33493.15 634.45 49996.10 27.13 2015-01-19 12:33:33.000 019 33493.10 634.41 49996.10 27.13 2015-01-19 12:33:34.000 019 33493.12 634.44 49996.10 27.13 2015-01-19 12:33:35.000 019 33493.10 634.42 49996.10 27.13 2015-01-19 12:33:36.000 019 33493.17 634.42 49996.10 27.13 2015-01-19 12:33:37.000 019 33493.01 634.44 49996.10 27.13 2015-01-19 12:33:38.000 019 33493.16 634.40 49996.10 27.13 2015-01-19 12:33:39.000 019 33493.13 634.44 49996.10 27.13 2015-01-19 12:33:40.000 019 33493.11 634.42 49996.10 27.13 2015-01-19 12:33:41.000 019 33493.10 634.40 49996.10 27.13 2015-01-19 12:33:42.000 019 33493.09 634.36 49996.10 27.13 2015-01-19 12:33:43.000 019 33493.08 634.34 49996.10 27.13 2015-01-19 12:33:43.000 019 33492.99 634.37 49996.10 27.13 2015-01-19 12:33:45.000 019 33493.02 634.36 49996.10 27.13 2015-01-19 12:33:46.000 019 33493.13 634.35 49996.10 27.13 2015-01-19 12:33:47.000 019 33493.06 634.37 49996.10 27.13 2015-01-19 12:33:48.000 019 33493.00 634.36 49996.10 27.13 2015-01-19 12:33:49.000 019 33493.00 634.39 49996.10 27.13 2015-01-19 12:33:50.000 019 33493.07 634.35 49996.10 27.13 2015-01-19 12:33:51.000 019 33493.04 634.34 49996.10 27.13 2015-01-19 12:33:52.000 019 33493.00 634.37 49996.10 27.13 2015-01-19 12:33:53.000 019 33492.94 634.35 49996.10 27.13 2015-01-19 12:33:54.000 019 33493.01 634.35 49996.10 27.14 2015-01-19 12:33:55.000 019 33492.93 634.30 49996.10 27.13 2015-01-19 12:33:56.000 019 33493.06 634.35 49996.10 27.13 2015-01-19 12:33:57.000 019 33492.91 634.30 49996.10 27.13 2015-01-19 12:33:58.000 019 33492.96 634.36 49996.10 27.13 2015-01-19 12:33:59.000 019 33492.98 634.31 49996.10 27.14 2015-01-19 12:34:00.000 019 33492.94 634.34 49996.10 27.14 2015-01-19 12:34:01.000 019 33493.01 634.34 49996.10 27.13 2015-01-19 12:34:02.000 019 33492.98 634.33 49996.10 27.14 2015-01-19 12:34:03.000 019 33492.96 634.30 49996.10 27.14 2015-01-19 12:34:04.000 019 33492.91 634.33 49996.10 27.14 2015-01-19 12:34:05.000 019 33492.90 634.31 49996.10 27.14 2015-01-19 12:34:06.000 019 33492.90 634.37 49996.10 27.14 2015-01-19 12:34:07.000 019 33492.94 634.33 49996.10 27.14 2015-01-19 12:34:08.000 019 33492.89 634.37 49996.10 27.13 2015-01-19 12:34:09.000 019 33492.86 634.37 49996.10 27.13 2015-01-19 12:34:10.000 019 33492.81 634.35 49996.10 27.13 2015-01-19 12:34:11.000 019 33492.82 634.37 49996.10 27.13 2015-01-19 12:34:12.000 019 33492.64 634.33 49996.10 27.13 2015-01-19 12:34:13.000 019 33492.83 634.38 49996.10 27.13 2015-01-19 12:34:14.000 019 33492.78 634.38 49996.10 27.13 2015-01-19 12:34:15.000 019 33492.71 634.38 49996.10 27.13 2015-01-19 12:34:16.000 019 33492.77 634.38 49996.10 27.13 2015-01-19 12:34:17.000 019 33492.86 634.35 49996.10 27.13 2015-01-19 12:34:18.000 019 33492.84 634.34 49996.10 27.13 2015-01-19 12:34:19.000 019 33492.69 634.33 49996.10 27.13 2015-01-19 12:34:20.000 019 33492.86 634.32 49996.10 27.13 2015-01-19 12:34:21.000 019 33492.79 634.33 49996.10 27.13 2015-01-19 12:34:22.000 019 33492.84 634.30 49996.10 27.13 2015-01-19 12:34:23.000 019 33492.83 634.28 49996.10 27.13 2015-01-19 12:34:24.000 019 33492.71 634.25 49996.10 27.13 2015-01-19 12:34:24.000 019 33492.76 634.25 49996.10 27.13 2015-01-19 12:34:26.000 019 33492.89 634.22 49996.10 27.13 2015-01-19 12:34:27.000 019 33492.81 634.20 49996.10 27.13 2015-01-19 12:34:28.000 019 33492.78 634.20 49996.10 27.13 2015-01-19 12:34:29.000 019 33492.80 634.18 49996.10 27.13 2015-01-19 12:34:30.000 019 33492.73 634.22 49996.10 27.13 2015-01-19 12:34:31.000 019 33492.75 634.17 49996.10 27.13 2015-01-19 12:34:32.000 019 33492.83 634.24 49996.10 27.13 2015-01-19 12:34:33.000 019 33492.81 634.23 49996.10 27.13 2015-01-19 12:34:34.000 019 33492.80 634.22 49996.10 27.13 2015-01-19 12:34:35.000 019 33492.83 634.21 49996.10 27.13 2015-01-19 12:34:36.000 019 33492.78 634.20 49996.10 27.13 2015-01-19 12:34:37.000 019 33492.79 634.18 49996.10 27.13 2015-01-19 12:34:37.000 019 33492.67 634.19 49996.10 27.13 2015-01-19 12:34:39.000 019 33492.73 634.18 49996.10 27.13 2015-01-19 12:34:40.000 019 33492.71 634.21 49996.10 27.13 2015-01-19 12:34:41.000 019 33492.77 634.18 49996.10 27.13 2015-01-19 12:34:42.000 019 33492.86 634.18 49996.10 27.13 2015-01-19 12:34:43.000 019 33492.77 634.20 49996.10 27.13 2015-01-19 12:34:44.000 019 33492.77 634.19 49996.10 27.13 2015-01-19 12:34:45.000 019 33492.73 634.14 49996.10 27.13 2015-01-19 12:34:46.000 019 33492.77 634.18 49996.10 27.13 2015-01-19 12:34:47.000 019 33492.81 634.13 49996.10 27.13 2015-01-19 12:34:48.000 019 33492.73 634.15 49996.10 27.13 2015-01-19 12:34:49.000 019 33492.75 634.16 49996.10 27.13 2015-01-19 12:34:50.000 019 33492.79 634.09 49996.10 27.13 2015-01-19 12:34:51.000 019 33492.79 634.11 49996.10 27.13 2015-01-19 12:34:52.000 019 33492.78 634.08 49996.10 27.13 2015-01-19 12:34:53.000 019 33492.72 634.11 49996.10 27.13 2015-01-19 12:34:54.000 019 33492.80 634.08 49996.10 27.13 2015-01-19 12:34:55.000 019 33492.70 634.11 49996.10 27.13 2015-01-19 12:34:56.000 019 33492.83 634.09 49996.10 27.13 2015-01-19 12:34:57.000 019 33492.74 634.08 49996.10 27.13 2015-01-19 12:34:58.000 019 33492.71 634.07 49996.10 27.13 2015-01-19 12:34:59.000 019 33492.73 634.09 49996.10 27.13 2015-01-19 12:35:00.000 019 33492.74 634.08 49996.10 27.13 2015-01-19 12:35:01.000 019 33492.77 634.05 49996.10 27.13 2015-01-19 12:35:02.000 019 33492.68 634.11 49996.10 27.13 2015-01-19 12:35:03.000 019 33492.65 634.09 49996.10 27.13 2015-01-19 12:35:04.000 019 33492.70 634.09 49996.10 27.13 2015-01-19 12:35:05.000 019 33492.67 634.08 49996.10 27.13 2015-01-19 12:35:06.000 019 33492.68 634.09 49996.10 27.13 2015-01-19 12:35:07.000 019 33492.61 634.08 49996.10 27.13 2015-01-19 12:35:08.000 019 33492.60 634.11 49996.10 27.13 2015-01-19 12:35:09.000 019 33492.61 634.13 49996.10 27.13 2015-01-19 12:35:10.000 019 33492.60 634.15 49996.10 27.13 2015-01-19 12:35:11.000 019 33492.65 634.14 49996.10 27.13 2015-01-19 12:35:12.000 019 33492.61 634.11 49996.10 27.13 2015-01-19 12:35:13.000 019 33492.61 634.11 49996.10 27.13 2015-01-19 12:35:14.000 019 33492.50 634.06 49996.10 27.13 2015-01-19 12:35:15.000 019 33492.55 634.03 49996.10 27.13 2015-01-19 12:35:16.000 019 33492.68 634.09 49996.10 27.13 2015-01-19 12:35:17.000 019 33492.58 634.07 49996.10 27.13 2015-01-19 12:35:18.000 019 33492.64 634.06 49996.10 27.13 2015-01-19 12:35:18.000 019 33492.48 634.06 49996.10 27.13 2015-01-19 12:35:20.000 019 33492.61 634.04 49996.10 27.13 2015-01-19 12:35:21.000 019 33492.55 633.98 49996.10 27.13 2015-01-19 12:35:22.000 019 33492.66 633.97 49996.10 27.13 2015-01-19 12:35:23.000 019 33492.63 633.95 49996.10 27.13 2015-01-19 12:35:24.000 019 33492.67 634.00 49996.10 27.13 2015-01-19 12:35:25.000 019 33492.60 633.99 49996.10 27.13 2015-01-19 12:35:26.000 019 33492.55 633.97 49996.10 27.13 2015-01-19 12:35:27.000 019 33492.58 633.99 49996.10 27.13 2015-01-19 12:35:28.000 019 33492.59 633.94 49996.10 27.13 2015-01-19 12:35:29.000 019 33492.53 634.01 49996.10 27.13 2015-01-19 12:35:30.000 019 33492.54 633.97 49996.10 27.13 2015-01-19 12:35:31.000 019 33492.55 634.00 49996.10 27.13 2015-01-19 12:35:31.000 019 33492.55 633.98 49996.10 27.13 2015-01-19 12:35:33.000 019 33492.55 633.96 49996.10 27.13 2015-01-19 12:35:34.000 019 33492.57 634.00 49996.10 27.13 2015-01-19 12:35:35.000 019 33492.63 633.93 49996.10 27.13 2015-01-19 12:35:36.000 019 33492.61 634.04 49996.10 27.13 2015-01-19 12:35:37.000 019 33492.55 633.95 49996.10 27.13 2015-01-19 12:35:38.000 019 33492.47 633.93 49996.10 27.13 2015-01-19 12:35:39.000 019 33492.50 633.96 49996.10 27.13 2015-01-19 12:35:40.000 019 33492.49 633.97 49996.10 27.13 2015-01-19 12:35:41.000 019 33492.54 633.95 49996.10 27.13 2015-01-19 12:35:42.000 019 33492.46 633.97 49996.10 27.13 2015-01-19 12:35:43.000 019 33492.55 633.95 49996.10 27.13 2015-01-19 12:35:44.000 019 33492.54 633.95 49996.10 27.13 2015-01-19 12:35:45.000 019 33492.48 633.91 49996.10 27.13 2015-01-19 12:35:46.000 019 33492.49 633.94 49996.10 27.13 2015-01-19 12:35:47.000 019 33492.49 633.91 49996.10 27.13 2015-01-19 12:35:48.000 019 33492.52 633.87 49996.10 27.13 2015-01-19 12:35:49.000 019 33492.37 633.90 49996.10 27.13 2015-01-19 12:35:50.000 019 33492.53 633.90 49996.10 27.13 2015-01-19 12:35:51.000 019 33492.43 633.83 49996.10 27.13 2015-01-19 12:35:52.000 019 33492.55 633.89 49996.10 27.13 2015-01-19 12:35:53.000 019 33492.55 633.88 49996.10 27.13 2015-01-19 12:35:54.000 019 33492.51 633.83 49996.10 27.13 2015-01-19 12:35:55.000 019 33492.46 633.83 49996.10 27.13 2015-01-19 12:35:56.000 019 33492.48 633.83 49996.10 27.13 2015-01-19 12:35:57.000 019 33492.49 633.82 49996.10 27.13 2015-01-19 12:35:58.000 019 33492.41 633.86 49996.10 27.13 2015-01-19 12:35:59.000 019 33492.42 633.85 49996.10 27.13 2015-01-19 12:36:00.000 019 33492.46 633.86 49996.10 27.13 2015-01-19 12:36:01.000 019 33492.39 633.81 49996.10 27.13 2015-01-19 12:36:02.000 019 33492.46 633.86 49996.10 27.13 2015-01-19 12:36:03.000 019 33492.39 633.87 49996.10 27.13 2015-01-19 12:36:04.000 019 33492.36 633.86 49996.10 27.13 2015-01-19 12:36:05.000 019 33492.34 633.88 49996.10 27.13 2015-01-19 12:36:06.000 019 33492.25 633.85 49996.10 27.13 2015-01-19 12:36:07.000 019 33492.39 633.89 49996.10 27.13 2015-01-19 12:36:08.000 019 33492.33 633.86 49996.10 27.13 2015-01-19 12:36:09.000 019 33492.39 633.84 49996.10 27.13 2015-01-19 12:36:10.000 019 33492.27 633.85 49996.10 27.13 2015-01-19 12:36:11.000 019 33492.34 633.88 49996.10 27.13 2015-01-19 12:36:12.000 019 33492.27 633.86 49996.10 27.13 2015-01-19 12:36:12.000 019 33492.33 633.85 49996.10 27.13 2015-01-19 12:36:14.000 019 33492.37 633.87 49996.10 27.13 2015-01-19 12:36:15.000 019 33492.28 633.83 49996.10 27.13 2015-01-19 12:36:16.000 019 33492.29 633.82 49996.10 27.13 2015-01-19 12:36:17.000 019 33492.29 633.83 49996.10 27.13 2015-01-19 12:36:18.000 019 33492.30 633.82 49996.10 27.13 2015-01-19 12:36:19.000 019 33492.32 633.79 49996.10 27.13 2015-01-19 12:36:20.000 019 33492.33 633.78 49996.10 27.13 2015-01-19 12:36:21.000 019 33492.35 633.74 49996.10 27.13 2015-01-19 12:36:22.000 019 33492.29 633.78 49996.10 27.13 2015-01-19 12:36:23.000 019 33492.30 633.78 49996.10 27.13 2015-01-19 12:36:24.000 019 33492.23 633.76 49996.10 27.13 2015-01-19 12:36:25.000 019 33492.48 633.75 49996.10 27.13 2015-01-19 12:36:25.000 019 33492.22 633.74 49996.10 27.13 2015-01-19 12:36:27.000 019 33492.27 633.72 49996.10 27.13 2015-01-19 12:36:28.000 019 33492.29 633.76 49996.10 27.13 2015-01-19 12:36:29.000 019 33492.32 633.76 49996.10 27.13 2015-01-19 12:36:30.000 019 33492.40 633.75 49996.10 27.13 2015-01-19 12:36:31.000 019 33492.36 633.81 49996.10 27.13 2015-01-19 12:36:32.000 019 33492.31 633.74 49996.10 27.13 2015-01-19 12:36:33.000 019 33492.33 633.72 49996.10 27.13 2015-01-19 12:36:34.000 019 33492.26 633.76 49996.10 27.13 2015-01-19 12:36:35.000 019 33492.27 633.74 49996.10 27.13 2015-01-19 12:36:36.000 019 33492.24 633.74 49996.10 27.13 2015-01-19 12:36:37.000 019 33492.25 633.70 49996.10 27.13 2015-01-19 12:36:38.000 019 33492.27 633.75 49996.10 27.13 2015-01-19 12:36:39.000 019 33492.21 633.71 49996.10 27.13 2015-01-19 12:36:40.000 019 33492.16 633.74 49996.10 27.13 2015-01-19 12:36:41.000 019 33492.23 633.71 49996.10 27.13 2015-01-19 12:36:42.000 019 33492.18 633.69 49996.10 27.13 2015-01-19 12:36:43.000 019 33492.23 633.71 49996.10 27.13 2015-01-19 12:36:44.000 019 33492.33 633.72 49996.10 27.13 2015-01-19 12:36:45.000 019 33492.28 633.72 49996.10 27.13 2015-01-19 12:36:46.000 019 33492.25 633.72 49996.10 27.13 2015-01-19 12:36:47.000 019 33492.20 633.72 49996.10 27.13 2015-01-19 12:36:48.000 019 33492.23 633.70 49996.10 27.13 2015-01-19 12:36:49.000 019 33492.21 633.74 49996.10 27.13 2015-01-19 12:36:50.000 019 33492.24 633.67 49996.10 27.13 2015-01-19 12:36:51.000 019 33492.26 633.65 49996.10 27.13 2015-01-19 12:36:52.000 019 33492.17 633.69 49996.10 27.13 2015-01-19 12:36:53.000 019 33492.19 633.62 49996.10 27.13 2015-01-19 12:36:54.000 019 33492.18 633.63 49996.10 27.13 2015-01-19 12:36:55.000 019 33492.30 633.66 49996.10 27.13 2015-01-19 12:36:56.000 019 33492.25 633.63 49996.10 27.13 2015-01-19 12:36:57.000 019 33492.26 633.62 49996.10 27.13 2015-01-19 12:36:58.000 019 33492.31 633.64 49996.10 27.13 2015-01-19 12:36:59.000 019 33492.22 633.64 49996.10 27.13 2015-01-19 12:37:00.000 019 33492.24 633.62 49996.10 27.13 2015-01-19 12:37:01.000 019 33492.10 633.62 49996.10 27.13 2015-01-19 12:37:02.000 019 33492.29 633.65 49996.10 27.13 2015-01-19 12:37:03.000 019 33492.12 633.64 49996.10 27.13 2015-01-19 12:37:04.000 019 33492.27 633.62 49996.10 27.13 2015-01-19 12:37:05.000 019 33492.17 633.65 49996.10 27.13 2015-01-19 12:37:06.000 019 33492.17 633.65 49996.10 27.13 2015-01-19 12:37:06.000 019 33492.10 633.63 49996.10 27.13 2015-01-19 12:37:08.000 019 33492.17 633.61 49996.10 27.13 2015-01-19 12:37:09.000 019 33492.15 633.57 49996.10 27.13 2015-01-19 12:37:10.000 019 33492.05 633.64 49996.10 27.13 2015-01-19 12:37:11.000 019 33492.07 633.60 49996.10 27.13 2015-01-19 12:37:12.000 019 33492.02 633.61 49996.10 27.13 2015-01-19 12:37:13.000 019 33492.04 633.63 49996.10 27.13 2015-01-19 12:37:14.000 019 33492.11 633.57 49996.10 27.13 2015-01-19 12:37:15.000 019 33492.00 633.60 49996.10 27.13 2015-01-19 12:37:16.000 019 33492.05 633.59 49996.10 27.13 2015-01-19 12:37:17.000 019 33492.07 633.60 49996.10 27.13 2015-01-19 12:37:18.000 019 33492.08 633.58 49996.10 27.13 2015-01-19 12:37:19.000 019 33491.96 633.61 49996.10 27.13 2015-01-19 12:37:19.000 019 33492.04 633.59 49996.10 27.13 2015-01-19 12:37:21.000 019 33492.00 633.57 49996.10 27.13 2015-01-19 12:37:22.000 019 33491.98 633.58 49996.10 27.13 2015-01-19 12:37:23.000 019 33491.97 633.57 49996.10 27.13 2015-01-19 12:37:24.000 019 33491.92 633.57 49996.10 27.13 2015-01-19 12:37:25.000 019 33492.00 633.62 49996.10 27.13 2015-01-19 12:37:26.000 019 33491.99 633.59 49996.10 27.13 2015-01-19 12:37:27.000 019 33491.98 633.58 49996.10 27.13 2015-01-19 12:37:28.000 019 33491.99 633.53 49996.10 27.13 2015-01-19 12:37:29.000 019 33491.98 633.55 49996.10 27.13 2015-01-19 12:37:30.000 019 33492.01 633.53 49996.10 27.13 2015-01-19 12:37:31.000 019 33491.87 633.59 49996.10 27.13 2015-01-19 12:37:32.000 019 33491.98 633.57 49996.10 27.13 2015-01-19 12:37:33.000 019 33491.89 633.56 49996.10 27.13 2015-01-19 12:37:34.000 019 33491.94 633.56 49996.10 27.13 2015-01-19 12:37:35.000 019 33491.89 633.57 49996.10 27.13 2015-01-19 12:37:36.000 019 33491.98 633.50 49996.10 27.13 2015-01-19 12:37:37.000 019 33491.81 633.53 49996.10 27.13 2015-01-19 12:37:38.000 019 33491.96 633.55 49996.10 27.13 2015-01-19 12:37:39.000 019 33491.90 633.53 49996.10 27.13 2015-01-19 12:37:40.000 019 33491.86 633.57 49996.10 27.13 2015-01-19 12:37:41.000 019 33491.86 633.58 49996.10 27.13 2015-01-19 12:37:42.000 019 33491.74 633.51 49996.10 27.13 2015-01-19 12:37:43.000 019 33491.87 633.53 49996.10 27.13 2015-01-19 12:37:44.000 019 33491.96 633.56 49996.10 27.13 2015-01-19 12:37:45.000 019 33491.86 633.52 49996.10 27.13 2015-01-19 12:37:46.000 019 33491.87 633.56 49996.10 27.13 2015-01-19 12:37:47.000 019 33491.80 633.53 49996.10 27.13 2015-01-19 12:37:48.000 019 33491.80 633.57 49996.10 27.13 2015-01-19 12:37:49.000 019 33491.93 633.54 49996.10 27.13 2015-01-19 12:37:50.000 019 33491.79 633.54 49996.10 27.13 2015-01-19 12:37:51.000 019 33491.75 633.50 49996.10 27.13 2015-01-19 12:37:52.000 019 33491.74 633.55 49996.10 27.13 2015-01-19 12:37:53.000 019 33491.75 633.47 49996.10 27.13 2015-01-19 12:37:54.000 019 33491.72 633.51 49996.10 27.13 2015-01-19 12:37:55.000 019 33491.75 633.55 49996.10 27.13 2015-01-19 12:37:56.000 019 33491.63 633.51 49996.10 27.13 2015-01-19 12:37:57.000 019 33491.69 633.51 49996.10 27.13 2015-01-19 12:37:58.000 019 33491.65 633.50 49996.10 27.13 2015-01-19 12:37:59.000 019 33491.65 633.52 49996.10 27.13 2015-01-19 12:38:00.000 019 33491.64 633.51 49996.10 27.13 2015-01-19 12:38:00.000 019 33491.69 633.50 49996.10 27.13 2015-01-19 12:38:02.000 019 33491.69 633.50 49996.10 27.13 2015-01-19 12:38:03.000 019 33491.61 633.51 49996.10 27.13 2015-01-19 12:38:04.000 019 33491.68 633.56 49996.10 27.13 2015-01-19 12:38:05.000 019 33491.71 633.48 49996.10 27.13 2015-01-19 12:38:06.000 019 33491.52 633.49 49996.10 27.13 2015-01-19 12:38:07.000 019 33491.58 633.49 49996.10 27.13 2015-01-19 12:38:08.000 019 33491.70 633.52 49996.10 27.13 2015-01-19 12:38:09.000 019 33491.58 633.52 49996.10 27.13 2015-01-19 12:38:10.000 019 33491.61 633.48 49996.10 27.13 2015-01-19 12:38:11.000 019 33491.59 633.49 49996.10 27.13 2015-01-19 12:38:12.000 019 33491.61 633.47 49996.10 27.13 2015-01-19 12:38:13.000 019 33491.55 633.47 49996.10 27.13 2015-01-19 12:38:13.000 019 33491.65 633.45 49996.10 27.13 2015-01-19 12:38:15.000 019 33491.56 633.44 49996.10 27.13 2015-01-19 12:38:16.000 019 33491.60 633.49 49996.10 27.13 2015-01-19 12:38:17.000 019 33491.61 633.48 49996.10 27.13 2015-01-19 12:38:18.000 019 33491.58 633.45 49996.10 27.13 2015-01-19 12:38:19.000 019 33491.51 633.46 49996.10 27.13 2015-01-19 12:38:20.000 019 33491.53 633.51 49996.10 27.13 2015-01-19 12:38:21.000 019 33491.56 633.46 49996.10 27.13 2015-01-19 12:38:22.000 019 33491.52 633.43 49996.10 27.13 2015-01-19 12:38:23.000 019 33491.55 633.45 49996.10 27.13 2015-01-19 12:38:24.000 019 33491.50 633.42 49996.10 27.13 2015-01-19 12:38:25.000 019 33491.55 633.47 49996.10 27.13 2015-01-19 12:38:26.000 019 33491.52 633.43 49996.10 27.13 2015-01-19 12:38:27.000 019 33491.49 633.46 49996.10 27.13 2015-01-19 12:38:28.000 019 33491.49 633.48 49996.10 27.13 2015-01-19 12:38:29.000 019 33491.55 633.42 49996.10 27.13 2015-01-19 12:38:30.000 019 33491.49 633.43 49996.10 27.13 2015-01-19 12:38:31.000 019 33491.48 633.44 49996.10 27.13 2015-01-19 12:38:32.000 019 33491.46 633.48 49996.10 27.13 2015-01-19 12:38:33.000 019 33491.45 633.46 49996.10 27.13 2015-01-19 12:38:34.000 019 33491.43 633.47 49996.10 27.13 2015-01-19 12:38:35.000 019 33491.44 633.46 49996.10 27.13 2015-01-19 12:38:36.000 019 33491.50 633.42 49996.10 27.13 2015-01-19 12:38:37.000 019 33491.38 633.46 49996.10 27.13 2015-01-19 12:38:38.000 019 33491.43 633.46 49996.10 27.13 2015-01-19 12:38:39.000 019 33491.42 633.39 49996.10 27.13 2015-01-19 12:38:40.000 019 33491.50 633.44 49996.10 27.13 2015-01-19 12:38:41.000 019 33491.42 633.41 49996.10 27.13 2015-01-19 12:38:42.000 019 33491.40 633.39 49996.10 27.13 2015-01-19 12:38:43.000 019 33491.38 633.40 49996.10 27.13 2015-01-19 12:38:44.000 019 33491.44 633.41 49996.10 27.13 2015-01-19 12:38:45.000 019 33491.40 633.43 49996.10 27.13 2015-01-19 12:38:46.000 019 33491.37 633.38 49996.10 27.13 2015-01-19 12:38:47.000 019 33491.33 633.37 49996.10 27.13 2015-01-19 12:38:48.000 019 33491.46 633.35 49996.10 27.13 2015-01-19 12:38:49.000 019 33491.39 633.36 49996.10 27.13 2015-01-19 12:38:50.000 019 33491.45 633.36 49996.10 27.13 2015-01-19 12:38:51.000 019 33491.37 633.37 49996.10 27.13 2015-01-19 12:38:52.000 019 33491.37 633.36 49996.10 27.13 2015-01-19 12:38:53.000 019 33491.42 633.36 49996.10 27.13 2015-01-19 12:38:54.000 019 33491.40 633.32 49996.10 27.13 2015-01-19 12:38:54.000 019 33491.33 633.35 49996.10 27.13 2015-01-19 12:38:56.000 019 33491.46 633.37 49996.10 27.13 2015-01-19 12:38:57.000 019 33491.34 633.34 49996.10 27.13 2015-01-19 12:38:58.000 019 33491.30 633.31 49996.10 27.13 2015-01-19 12:38:59.000 019 33491.31 633.34 49996.10 27.13 2015-01-19 12:39:00.000 019 33491.28 633.37 49996.10 27.13 2015-01-19 12:39:01.000 019 33491.33 633.38 49996.10 27.13 2015-01-19 12:39:02.000 019 33491.27 633.39 49996.10 27.13 2015-01-19 12:39:03.000 019 33491.28 633.36 49996.10 27.13 2015-01-19 12:39:04.000 019 33491.23 633.35 49996.10 27.13 2015-01-19 12:39:05.000 019 33491.18 633.36 49996.10 27.13 2015-01-19 12:39:06.000 019 33491.21 633.37 49996.10 27.13 2015-01-19 12:39:07.000 019 33491.21 633.38 49996.10 27.13 2015-01-19 12:39:07.000 019 33491.20 633.35 49996.10 27.13 2015-01-19 12:39:09.000 019 33491.18 633.33 49996.10 27.13 2015-01-19 12:39:10.000 019 33491.22 633.38 49996.10 27.13 2015-01-19 12:39:11.000 019 33491.12 633.33 49996.10 27.13 2015-01-19 12:39:12.000 019 33491.22 633.38 49996.10 27.13 2015-01-19 12:39:13.000 019 33491.22 633.36 49996.10 27.13 2015-01-19 12:39:14.000 019 33491.19 633.27 49996.10 27.13 2015-01-19 12:39:15.000 019 33491.21 633.28 49996.10 27.13 2015-01-19 12:39:16.000 019 33491.14 633.33 49996.10 27.13 2015-01-19 12:39:17.000 019 33491.18 633.30 49996.10 27.13 2015-01-19 12:39:18.000 019 33491.21 633.24 49996.10 27.13 2015-01-19 12:39:19.000 019 33491.05 633.28 49996.10 27.13 2015-01-19 12:39:20.000 019 33491.11 633.29 49996.10 27.13 2015-01-19 12:39:21.000 019 33491.08 633.30 49996.10 27.13 2015-01-19 12:39:22.000 019 33491.11 633.33 49996.10 27.13 2015-01-19 12:39:23.000 019 33491.08 633.27 49996.10 27.13 2015-01-19 12:39:24.000 019 33490.99 633.32 49996.10 27.13 2015-01-19 12:39:25.000 019 33491.12 633.28 49996.10 27.13 2015-01-19 12:39:26.000 019 33491.02 633.30 49996.10 27.13 2015-01-19 12:39:27.000 019 33491.02 633.28 49996.10 27.13 2015-01-19 12:39:28.000 019 33491.06 633.30 49996.10 27.13 2015-01-19 12:39:29.000 019 33491.01 633.31 49996.10 27.13 2015-01-19 12:39:30.000 019 33491.04 633.33 49996.10 27.13 2015-01-19 12:39:31.000 019 33491.07 633.32 49996.10 27.13 2015-01-19 12:39:32.000 019 33491.06 633.34 49996.10 27.13 2015-01-19 12:39:33.000 019 33490.93 633.31 49996.10 27.13 2015-01-19 12:39:34.000 019 33490.99 633.26 49996.10 27.13 2015-01-19 12:39:35.000 019 33490.91 633.28 49996.10 27.13 2015-01-19 12:39:36.000 019 33490.99 633.28 49996.10 27.13 2015-01-19 12:39:37.000 019 33491.02 633.30 49996.10 27.13 2015-01-19 12:39:38.000 019 33490.86 633.30 49996.10 27.13 2015-01-19 12:39:39.000 019 33490.85 633.29 49996.10 27.13 2015-01-19 12:39:40.000 019 33490.95 633.27 49996.10 27.13 2015-01-19 12:39:41.000 019 33490.86 633.25 49996.10 27.13 2015-01-19 12:39:42.000 019 33490.91 633.29 49996.10 27.13 2015-01-19 12:39:43.000 019 33490.93 633.27 49996.10 27.13 2015-01-19 12:39:44.000 019 33490.84 633.23 49996.10 27.13 2015-01-19 12:39:45.000 019 33490.86 633.29 49996.10 27.13 2015-01-19 12:39:46.000 019 33490.86 633.25 49996.10 27.13 2015-01-19 12:39:47.000 019 33490.88 633.26 49996.10 27.13 2015-01-19 12:39:48.000 019 33490.92 633.24 49996.10 27.13 2015-01-19 12:39:48.000 019 33490.72 633.26 49996.10 27.13 2015-01-19 12:39:50.000 019 33490.87 633.24 49996.10 27.13 2015-01-19 12:39:51.000 019 33490.89 633.21 49996.10 27.13 2015-01-19 12:39:52.000 019 33490.82 633.27 49996.10 27.13 2015-01-19 12:39:53.000 019 33490.81 633.24 49996.10 27.13 2015-01-19 12:39:54.000 019 33490.87 633.17 49996.10 27.13 2015-01-19 12:39:55.000 019 33490.81 633.22 49996.10 27.13 2015-01-19 12:39:56.000 019 33490.90 633.21 49996.10 27.13 2015-01-19 12:39:57.000 019 33490.76 633.21 49996.10 27.13 2015-01-19 12:39:58.000 019 33490.74 633.18 49996.10 27.13 2015-01-19 12:39:59.000 019 33490.88 633.17 49996.10 27.13 2015-01-19 12:40:00.000 019 33490.91 633.14 49996.10 27.13 2015-01-19 12:40:01.000 019 33490.80 633.22 49996.10 27.13 2015-01-19 12:40:01.000 019 33490.82 633.21 49996.10 27.13 2015-01-19 12:40:03.000 019 33490.74 633.20 49996.10 27.13 2015-01-19 12:40:04.000 019 33490.79 633.17 49996.10 27.13 2015-01-19 12:40:05.000 019 33490.84 633.20 49996.10 27.13 2015-01-19 12:40:06.000 019 33490.83 633.15 49996.10 27.13 2015-01-19 12:40:07.000 019 33490.86 633.18 49996.10 27.13 2015-01-19 12:40:08.000 019 33490.77 633.13 49996.10 27.13 2015-01-19 12:40:09.000 019 33490.79 633.12 49996.10 27.13 2015-01-19 12:40:10.000 019 33490.78 633.14 49996.10 27.13 2015-01-19 12:40:11.000 019 33490.82 633.13 49996.10 27.13 2015-01-19 12:40:12.000 019 33490.82 633.12 49996.10 27.13 2015-01-19 12:40:13.000 019 33490.66 633.13 49996.10 27.13 2015-01-19 12:40:14.000 019 33490.78 633.11 49996.10 27.13 2015-01-19 12:40:15.000 019 33490.72 633.13 49996.10 27.13 2015-01-19 12:40:16.000 019 33490.77 633.15 49996.10 27.13 2015-01-19 12:40:17.000 019 33490.77 633.15 49996.10 27.13 2015-01-19 12:40:18.000 019 33490.66 633.13 49996.10 27.13 2015-01-19 12:40:19.000 019 33490.73 633.13 49996.10 27.13 2015-01-19 12:40:20.000 019 33490.72 633.11 49996.10 27.13 2015-01-19 12:40:21.000 019 33490.69 633.11 49996.10 27.13 2015-01-19 12:40:22.000 019 33490.69 633.15 49996.10 27.13 2015-01-19 12:40:23.000 019 33490.68 633.12 49996.10 27.13 2015-01-19 12:40:24.000 019 33490.59 633.14 49996.10 27.13 2015-01-19 12:40:25.000 019 33490.66 633.15 49996.10 27.13 2015-01-19 12:40:26.000 019 33490.64 633.18 49996.10 27.13 2015-01-19 12:40:27.000 019 33490.61 633.16 49996.10 27.13 2015-01-19 12:40:28.000 019 33490.64 633.15 49996.10 27.13 2015-01-19 12:40:29.000 019 33490.67 633.12 49996.10 27.13 2015-01-19 12:40:30.000 019 33490.56 633.11 49996.10 27.13 2015-01-19 12:40:31.000 019 33490.67 633.13 49996.10 27.13 2015-01-19 12:40:32.000 019 33490.52 633.17 49996.10 27.13 2015-01-19 12:40:33.000 019 33490.49 633.16 49996.10 27.13 2015-01-19 12:40:34.000 019 33490.55 633.08 49996.10 27.13 2015-01-19 12:40:35.000 019 33490.57 633.16 49996.10 27.13 2015-01-19 12:40:36.000 019 33490.61 633.12 49996.10 27.13 2015-01-19 12:40:37.000 019 33490.63 633.13 49996.10 27.13 2015-01-19 12:40:38.000 019 33490.65 633.12 49996.10 27.13 2015-01-19 12:40:39.000 019 33490.57 633.12 49996.10 27.13 2015-01-19 12:40:40.000 019 33490.61 633.13 49996.10 27.13 2015-01-19 12:40:41.000 019 33490.57 633.10 49996.10 27.13 2015-01-19 12:40:42.000 019 33490.55 633.10 49996.10 27.13 2015-01-19 12:40:42.000 019 33490.64 633.12 49996.10 27.13 2015-01-19 12:40:44.000 019 33490.56 633.10 49996.10 27.13 2015-01-19 12:40:45.000 019 33490.51 633.10 49996.10 27.13 2015-01-19 12:40:46.000 019 33490.54 633.07 49996.10 27.13 2015-01-19 12:40:47.000 019 33490.54 633.11 49996.10 27.13 2015-01-19 12:40:48.000 019 33490.52 633.07 49996.10 27.13 2015-01-19 12:40:49.000 019 33490.55 633.09 49996.10 27.13 2015-01-19 12:40:50.000 019 33490.44 633.08 49996.10 27.13 2015-01-19 12:40:51.000 019 33490.66 633.09 49996.10 27.13 2015-01-19 12:40:52.000 019 33490.58 633.06 49996.10 27.13 2015-01-19 12:40:53.000 019 33490.49 633.03 49996.10 27.13 2015-01-19 12:40:54.000 019 33490.53 633.06 49996.10 27.13 2015-01-19 12:40:55.000 019 33490.46 633.02 49996.10 27.13 2015-01-19 12:40:55.000 019 33490.53 633.06 49996.10 27.13 2015-01-19 12:40:57.000 019 33490.55 633.05 49996.10 27.13 2015-01-19 12:40:58.000 019 33490.49 633.02 49996.10 27.13 2015-01-19 12:40:59.000 019 33490.42 633.02 49996.10 27.13 2015-01-19 12:41:00.000 019 33490.43 633.02 49996.10 27.13 2015-01-19 12:41:01.000 019 33490.41 633.01 49996.10 27.13 2015-01-19 12:41:02.000 019 33490.44 633.01 49996.10 27.13 2015-01-19 12:41:03.000 019 33490.40 633.07 49996.10 27.13 2015-01-19 12:41:04.000 019 33490.41 633.02 49996.10 27.13 2015-01-19 12:41:05.000 019 33490.39 633.00 49996.10 27.13 2015-01-19 12:41:06.000 019 33490.46 632.99 49996.10 27.13 2015-01-19 12:41:07.000 019 33490.41 633.01 49996.10 27.13 2015-01-19 12:41:08.000 019 33490.29 633.00 49996.10 27.13 2015-01-19 12:41:09.000 019 33490.44 632.95 49996.10 27.13 2015-01-19 12:41:10.000 019 33490.45 632.95 49996.10 27.13 2015-01-19 12:41:11.000 019 33490.38 633.00 49996.10 27.13 2015-01-19 12:41:12.000 019 33490.38 633.01 49996.10 27.13 2015-01-19 12:41:13.000 019 33490.38 633.00 49996.10 27.13 2015-01-19 12:41:14.000 019 33490.42 632.96 49996.10 27.13 2015-01-19 12:41:15.000 019 33490.38 632.95 49996.10 27.13 2015-01-19 12:41:16.000 019 33490.38 632.93 49996.10 27.13 2015-01-19 12:41:17.000 019 33490.41 632.98 49996.10 27.13 2015-01-19 12:41:18.000 019 33490.46 632.97 49996.10 27.13 2015-01-19 12:41:19.000 019 33490.46 632.92 49996.10 27.13 2015-01-19 12:41:20.000 019 33490.39 632.92 49996.10 27.13 2015-01-19 12:41:21.000 019 33490.38 632.88 49996.10 27.13 2015-01-19 12:41:22.000 019 33490.35 632.88 49996.10 27.13 2015-01-19 12:41:23.000 019 33490.45 632.89 49996.10 27.13 2015-01-19 12:41:24.000 019 33490.35 632.87 49996.10 27.13 2015-01-19 12:41:25.000 019 33490.33 632.88 49996.10 27.13 2015-01-19 12:41:26.000 019 33490.41 632.87 49996.10 27.13 2015-01-19 12:41:27.000 019 33490.21 632.88 49996.10 27.13 2015-01-19 12:41:28.000 019 33490.27 632.87 49996.10 27.13 2015-01-19 12:41:29.000 019 33490.29 632.91 49996.10 27.13 2015-01-19 12:41:30.000 019 33490.26 632.90 49996.10 27.13 2015-01-19 12:41:31.000 019 33490.22 632.92 49996.10 27.13 2015-01-19 12:41:32.000 019 33490.37 632.88 49996.10 27.13 2015-01-19 12:41:33.000 019 33490.30 632.90 49996.10 27.13 2015-01-19 12:41:34.000 019 33490.26 632.86 49996.10 27.13 2015-01-19 12:41:35.000 019 33490.33 632.86 49996.10 27.13 2015-01-19 12:41:36.000 019 33490.23 632.91 49996.10 27.13 2015-01-19 12:41:36.000 019 33490.29 632.86 49996.10 27.13 2015-01-19 12:41:38.000 019 33490.22 632.83 49996.10 27.13 2015-01-19 12:41:39.000 019 33490.34 632.88 49996.10 27.13 2015-01-19 12:41:40.000 019 33490.33 632.88 49996.10 27.13 2015-01-19 12:41:41.000 019 33490.29 632.84 49996.10 27.13 2015-01-19 12:41:42.000 019 33490.24 632.85 49996.10 27.13 2015-01-19 12:41:43.000 019 33490.29 632.86 49996.10 27.13 2015-01-19 12:41:44.000 019 33490.24 632.86 49996.10 27.13 2015-01-19 12:41:45.000 019 33490.25 632.81 49996.10 27.13 2015-01-19 12:41:46.000 019 33490.26 632.82 49996.10 27.13 2015-01-19 12:41:47.000 019 33490.26 632.83 49996.10 27.13 2015-01-19 12:41:48.000 019 33490.30 632.81 49996.10 27.13 2015-01-19 12:41:49.000 019 33490.32 632.77 49996.10 27.13 2015-01-19 12:41:49.000 019 33490.28 632.77 49996.10 27.13 2015-01-19 12:41:51.000 019 33490.28 632.78 49996.10 27.13 2015-01-19 12:41:52.000 019 33490.29 632.78 49996.10 27.13 2015-01-19 12:41:53.000 019 33490.19 632.75 49996.10 27.13 2015-01-19 12:41:54.000 019 33490.25 632.74 49996.10 27.13 2015-01-19 12:41:55.000 019 33490.21 632.76 49996.10 27.13 2015-01-19 12:41:56.000 019 33490.27 632.74 49996.10 27.13 2015-01-19 12:41:57.000 019 33490.25 632.74 49996.10 27.13 2015-01-19 12:41:58.000 019 33490.18 632.74 49996.10 27.13 2015-01-19 12:41:59.000 019 33490.27 632.76 49996.10 27.13 2015-01-19 12:42:00.000 019 33490.29 632.73 49996.10 27.13 2015-01-19 12:42:01.000 019 33490.30 632.74 49996.10 27.13 2015-01-19 12:42:02.000 019 33490.19 632.75 49996.10 27.13 2015-01-19 12:42:03.000 019 33490.14 632.74 49996.10 27.13 2015-01-19 12:42:04.000 019 33490.12 632.72 49996.10 27.13 2015-01-19 12:42:05.000 019 33490.25 632.76 49996.10 27.13 2015-01-19 12:42:06.000 019 33490.19 632.73 49996.10 27.13 2015-01-19 12:42:07.000 019 33490.15 632.73 49996.10 27.13 2015-01-19 12:42:08.000 019 33490.19 632.73 49996.10 27.13 2015-01-19 12:42:09.000 019 33490.13 632.75 49996.10 27.13 2015-01-19 12:42:10.000 019 33490.18 632.73 49996.10 27.13 2015-01-19 12:42:11.000 019 33490.15 632.71 49996.10 27.13 2015-01-19 12:42:12.000 019 33490.21 632.71 49996.10 27.13 2015-01-19 12:42:13.000 019 33490.10 632.72 49996.10 27.13 2015-01-19 12:42:14.000 019 33490.04 632.74 49996.10 27.13 2015-01-19 12:42:15.000 019 33490.10 632.68 49996.10 27.13 2015-01-19 12:42:16.000 019 33490.10 632.67 49996.10 27.13 2015-01-19 12:42:17.000 019 33490.14 632.67 49996.10 27.13 2015-01-19 12:42:18.000 019 33490.08 632.69 49996.10 27.13 2015-01-19 12:42:19.000 019 33490.07 632.64 49996.10 27.13 2015-01-19 12:42:20.000 019 33490.01 632.69 49996.10 27.13 2015-01-19 12:42:21.000 019 33490.19 632.70 49996.10 27.13 2015-01-19 12:42:22.000 019 33490.13 632.69 49996.10 27.13 2015-01-19 12:42:23.000 019 33490.10 632.66 49996.10 27.13 2015-01-19 12:42:24.000 019 33490.04 632.68 49996.10 27.13 2015-01-19 12:42:25.000 019 33489.95 632.69 49996.10 27.13 2015-01-19 12:42:26.000 019 33490.06 632.71 49996.10 27.13 2015-01-19 12:42:27.000 019 33489.97 632.68 49996.10 27.13 2015-01-19 12:42:28.000 019 33489.87 632.69 49996.10 27.13 2015-01-19 12:42:29.000 019 33489.96 632.71 49996.10 27.13 2015-01-19 12:42:30.000 019 33489.88 632.66 49996.10 27.13 2015-01-19 12:42:30.000 019 33489.90 632.71 49996.10 27.13 2015-01-19 12:42:32.000 019 33490.00 632.67 49996.10 27.13 2015-01-19 12:42:33.000 019 33489.97 632.71 49996.10 27.13 2015-01-19 12:42:34.000 019 33489.93 632.71 49996.10 27.13 2015-01-19 12:42:35.000 019 33489.93 632.71 49996.10 27.13 2015-01-19 12:42:36.000 019 33489.93 632.69 49996.10 27.13 2015-01-19 12:42:37.000 019 33489.96 632.70 49996.10 27.13 2015-01-19 12:42:38.000 019 33489.93 632.70 49996.10 27.13 2015-01-19 12:42:39.000 019 33489.99 632.67 49996.10 27.13 2015-01-19 12:42:40.000 019 33489.90 632.68 49996.10 27.13 2015-01-19 12:42:41.000 019 33489.88 632.67 49996.10 27.13 2015-01-19 12:42:42.000 019 33489.93 632.66 49996.10 27.13 2015-01-19 12:42:43.000 019 33489.90 632.63 49996.10 27.13 2015-01-19 12:42:43.000 019 33489.85 632.60 49996.10 27.13 2015-01-19 12:42:45.000 019 33489.94 632.66 49996.10 27.13 2015-01-19 12:42:46.000 019 33489.86 632.68 49996.10 27.13 2015-01-19 12:42:47.000 019 33489.88 632.66 49996.10 27.13 2015-01-19 12:42:48.000 019 33489.88 632.65 49996.10 27.13 2015-01-19 12:42:49.000 019 33489.89 632.67 49996.10 27.13 2015-01-19 12:42:50.000 019 33489.74 632.67 49996.10 27.13 2015-01-19 12:42:51.000 019 33489.79 632.67 49996.10 27.13 2015-01-19 12:42:52.000 019 33489.80 632.64 49996.10 27.13 2015-01-19 12:42:53.000 019 33489.82 632.64 49996.10 27.13 2015-01-19 12:42:54.000 019 33489.75 632.67 49996.10 27.13 2015-01-19 12:42:55.000 019 33489.84 632.61 49996.10 27.13 2015-01-19 12:42:56.000 019 33489.69 632.63 49996.10 27.13 2015-01-19 12:42:57.000 019 33489.78 632.65 49996.10 27.13 2015-01-19 12:42:58.000 019 33489.66 632.68 49996.10 27.13 2015-01-19 12:42:59.000 019 33489.75 632.63 49996.10 27.13 2015-01-19 12:43:00.000 019 33489.75 632.60 49996.10 27.13 2015-01-19 12:43:01.000 019 33489.82 632.63 49996.10 27.13 2015-01-19 12:43:02.000 019 33489.64 632.64 49996.10 27.13 2015-01-19 12:43:03.000 019 33489.74 632.62 49996.10 27.13 2015-01-19 12:43:04.000 019 33489.70 632.59 49996.10 27.13 2015-01-19 12:43:05.000 019 33489.69 632.60 49996.10 27.13 2015-01-19 12:43:06.000 019 33489.71 632.61 49996.10 27.13 2015-01-19 12:43:07.000 019 33489.69 632.59 49996.10 27.13 2015-01-19 12:43:08.000 019 33489.64 632.60 49996.10 27.13 2015-01-19 12:43:09.000 019 33489.76 632.56 49996.10 27.13 2015-01-19 12:43:10.000 019 33489.71 632.55 49996.10 27.13 2015-01-19 12:43:11.000 019 33489.75 632.55 49996.10 27.13 2015-01-19 12:43:12.000 019 33489.73 632.54 49996.10 27.13 2015-01-19 12:43:13.000 019 33489.73 632.52 49996.10 27.13 2015-01-19 12:43:14.000 019 33489.78 632.54 49996.10 27.13 2015-01-19 12:43:15.000 019 33489.73 632.53 49996.10 27.13 2015-01-19 12:43:16.000 019 33489.72 632.52 49996.10 27.13 2015-01-19 12:43:17.000 019 33489.73 632.55 49996.10 27.13 2015-01-19 12:43:18.000 019 33489.73 632.56 49996.10 27.13 2015-01-19 12:43:19.000 019 33489.74 632.53 49996.10 27.13 2015-01-19 12:43:20.000 019 33489.60 632.50 49996.10 27.13 2015-01-19 12:43:21.000 019 33489.63 632.50 49996.10 27.13 2015-01-19 12:43:22.000 019 33489.64 632.50 49996.10 27.13 2015-01-19 12:43:23.000 019 33489.63 632.53 49996.10 27.13 2015-01-19 12:43:24.000 019 33489.68 632.52 49996.10 27.13 2015-01-19 12:43:24.000 019 33489.63 632.53 49996.10 27.13 2015-01-19 12:43:26.000 019 33489.64 632.48 49996.10 27.13 2015-01-19 12:43:27.000 019 33489.58 632.57 49996.10 27.13 2015-01-19 12:43:28.000 019 33489.54 632.56 49996.10 27.13 2015-01-19 12:43:29.000 019 33489.56 632.49 49996.10 27.13 2015-01-19 12:43:30.000 019 33489.59 632.50 49996.10 27.13 2015-01-19 12:43:31.000 019 33489.51 632.49 49996.10 27.13 2015-01-19 12:43:32.000 019 33489.48 632.52 49996.10 27.13 2015-01-19 12:43:33.000 019 33489.56 632.45 49996.10 27.13 2015-01-19 12:43:34.000 019 33489.53 632.46 49996.10 27.13 2015-01-19 12:43:35.000 019 33489.43 632.44 49996.10 27.13 2015-01-19 12:43:36.000 019 33489.51 632.46 49996.10 27.13 2015-01-19 12:43:37.000 019 33489.57 632.45 49996.10 27.13 2015-01-19 12:43:37.000 019 33489.48 632.42 49996.10 27.13 2015-01-19 12:43:39.000 019 33489.57 632.48 49996.10 27.13 2015-01-19 12:43:40.000 019 33489.54 632.46 49996.10 27.13 2015-01-19 12:43:41.000 019 33489.53 632.42 49996.10 27.13 2015-01-19 12:43:42.000 019 33489.55 632.47 49996.10 27.13 2015-01-19 12:43:43.000 019 33489.56 632.39 49996.10 27.13 2015-01-19 12:43:44.000 019 33489.50 632.41 49996.10 27.13 2015-01-19 12:43:45.000 019 33489.53 632.40 49996.10 27.13 2015-01-19 12:43:46.000 019 33489.52 632.42 49996.10 27.13 2015-01-19 12:43:47.000 019 33489.45 632.48 49996.10 27.13 2015-01-19 12:43:48.000 019 33489.50 632.39 49996.10 27.13 2015-01-19 12:43:49.000 019 33489.54 632.38 49996.10 27.13 2015-01-19 12:43:50.000 019 33489.43 632.42 49996.10 27.13 2015-01-19 12:43:51.000 019 33489.38 632.38 49996.10 27.13 2015-01-19 12:43:52.000 019 33489.41 632.37 49996.10 27.13 2015-01-19 12:43:53.000 019 33489.36 632.34 49996.10 27.13 2015-01-19 12:43:54.000 019 33489.43 632.35 49996.10 27.13 2015-01-19 12:43:55.000 019 33489.38 632.39 49996.10 27.13 2015-01-19 12:43:56.000 019 33489.47 632.41 49996.10 27.13 2015-01-19 12:43:57.000 019 33489.54 632.38 49996.10 27.13 2015-01-19 12:43:58.000 019 33489.38 632.37 49996.10 27.13 2015-01-19 12:43:59.000 019 33489.35 632.35 49996.10 27.13 2015-01-19 12:44:00.000 019 33489.33 632.36 49996.10 27.13 2015-01-19 12:44:01.000 019 33489.31 632.39 49996.10 27.13 2015-01-19 12:44:02.000 019 33489.31 632.37 49996.10 27.13 2015-01-19 12:44:03.000 019 33489.44 632.39 49996.10 27.13 2015-01-19 12:44:04.000 019 33489.33 632.34 49996.10 27.13 2015-01-19 12:44:05.000 019 33489.39 632.33 49996.10 27.13 2015-01-19 12:44:06.000 019 33489.36 632.37 49996.10 27.13 2015-01-19 12:44:07.000 019 33489.36 632.36 49996.10 27.13 2015-01-19 12:44:08.000 019 33489.28 632.37 49996.10 27.13 2015-01-19 12:44:09.000 019 33489.41 632.33 49996.10 27.13 2015-01-19 12:44:10.000 019 33489.32 632.35 49996.10 27.13 2015-01-19 12:44:11.000 019 33489.36 632.37 49996.10 27.13 2015-01-19 12:44:12.000 019 33489.32 632.37 49996.10 27.13 2015-01-19 12:44:13.000 019 33489.26 632.37 49996.10 27.13 2015-01-19 12:44:14.000 019 33489.24 632.35 49996.10 27.13 2015-01-19 12:44:15.000 019 33489.34 632.31 49996.10 27.13 2015-01-19 12:44:16.000 019 33489.29 632.28 49996.10 27.13 2015-01-19 12:44:17.000 019 33489.26 632.32 49996.10 27.13 2015-01-19 12:44:18.000 019 33489.22 632.28 49996.10 27.13 2015-01-19 12:44:18.000 019 33489.24 632.35 49996.10 27.13 2015-01-19 12:44:20.000 019 33489.23 632.30 49996.10 27.13 2015-01-19 12:44:21.000 019 33489.21 632.32 49996.10 27.13 2015-01-19 12:44:22.000 019 33489.26 632.29 49996.10 27.13 2015-01-19 12:44:23.000 019 33489.20 632.28 49996.10 27.13 2015-01-19 12:44:24.000 019 33489.27 632.27 49996.10 27.13 2015-01-19 12:44:25.000 019 33489.25 632.24 49996.10 27.13 2015-01-19 12:44:26.000 019 33489.24 632.27 49996.10 27.13 2015-01-19 12:44:27.000 019 33489.25 632.23 49996.10 27.13 2015-01-19 12:44:28.000 019 33489.23 632.20 49996.10 27.13 2015-01-19 12:44:29.000 019 33489.24 632.24 49996.10 27.13 2015-01-19 12:44:30.000 019 33489.21 632.25 49996.10 27.13 2015-01-19 12:44:31.000 019 33489.24 632.23 49996.10 27.13 2015-01-19 12:44:31.000 019 33489.20 632.24 49996.10 27.13 2015-01-19 12:44:33.000 019 33489.14 632.22 49996.10 27.13 2015-01-19 12:44:34.000 019 33489.22 632.22 49996.10 27.13 2015-01-19 12:44:35.000 019 33489.20 632.24 49996.10 27.13 2015-01-19 12:44:36.000 019 33489.29 632.24 49996.10 27.13 2015-01-19 12:44:37.000 019 33489.21 632.21 49996.10 27.13 2015-01-19 12:44:38.000 019 33489.09 632.14 49996.10 27.13 2015-01-19 12:44:39.000 019 33489.24 632.23 49996.10 27.13 2015-01-19 12:44:40.000 019 33489.16 632.22 49996.10 27.13 2015-01-19 12:44:41.000 019 33489.15 632.21 49996.10 27.13 2015-01-19 12:44:42.000 019 33489.08 632.24 49996.10 27.13 2015-01-19 12:44:43.000 019 33489.13 632.22 49996.10 27.13 2015-01-19 12:44:44.000 019 33489.19 632.23 49996.10 27.13 2015-01-19 12:44:45.000 019 33489.12 632.16 49996.10 27.13 2015-01-19 12:44:46.000 019 33489.08 632.15 49996.10 27.13 2015-01-19 12:44:47.000 019 33489.11 632.21 49996.10 27.13 2015-01-19 12:44:48.000 019 33489.16 632.23 49996.10 27.13 2015-01-19 12:44:49.000 019 33489.19 632.21 49996.10 27.13 2015-01-19 12:44:50.000 019 33489.06 632.19 49996.10 27.13 2015-01-19 12:44:51.000 019 33489.00 632.14 49996.10 27.13 2015-01-19 12:44:52.000 019 33489.08 632.21 49996.10 27.13 2015-01-19 12:44:53.000 019 33489.05 632.19 49996.10 27.13 2015-01-19 12:44:54.000 019 33489.10 632.20 49996.10 27.13 2015-01-19 12:44:55.000 019 33489.15 632.16 49996.10 27.13 2015-01-19 12:44:56.000 019 33489.00 632.17 49996.10 27.13 2015-01-19 12:44:57.000 019 33489.05 632.14 49996.10 27.13 2015-01-19 12:44:58.000 019 33488.94 632.16 49996.10 27.13 2015-01-19 12:44:59.000 019 33489.02 632.19 49996.10 27.13 2015-01-19 12:45:00.000 019 33488.94 632.20 49996.10 27.13 2015-01-19 12:45:01.000 019 33489.02 632.17 49996.10 27.13 2015-01-19 12:45:02.000 019 33488.91 632.19 49996.10 27.13 2015-01-19 12:45:03.000 019 33488.90 632.13 49996.10 27.13 2015-01-19 12:45:04.000 019 33488.88 632.16 49996.10 27.13 2015-01-19 12:45:05.000 019 33488.89 632.16 49996.10 27.13 2015-01-19 12:45:06.000 019 33488.97 632.19 49996.10 27.13 2015-01-19 12:45:07.000 019 33489.04 632.16 49996.10 27.13 2015-01-19 12:45:08.000 019 33488.91 632.13 49996.10 27.13 2015-01-19 12:45:09.000 019 33488.85 632.11 49996.10 27.13 2015-01-19 12:45:10.000 019 33488.88 632.11 49996.10 27.13 2015-01-19 12:45:11.000 019 33488.92 632.14 49996.10 27.13 2015-01-19 12:45:12.000 019 33488.98 632.12 49996.10 27.13 2015-01-19 12:45:12.000 019 33488.90 632.11 49996.10 27.13 2015-01-19 12:45:14.000 019 33488.82 632.10 49996.10 27.13 2015-01-19 12:45:15.000 019 33488.78 632.10 49996.10 27.13 2015-01-19 12:45:16.000 019 33488.88 632.07 49996.10 27.13 2015-01-19 12:45:17.000 019 33488.91 632.06 49996.10 27.13 2015-01-19 12:45:18.000 019 33489.00 632.07 49996.10 27.13 2015-01-19 12:45:19.000 019 33488.98 632.07 49996.10 27.13 2015-01-19 12:45:20.000 019 33488.83 632.05 49996.10 27.13 2015-01-19 12:45:21.000 019 33488.91 632.04 49996.10 27.13 2015-01-19 12:45:22.000 019 33488.86 632.02 49996.10 27.13 2015-01-19 12:45:23.000 019 33488.86 632.04 49996.10 27.13 2015-01-19 12:45:24.000 019 33488.82 632.09 49996.10 27.13 2015-01-19 12:45:25.000 019 33488.83 632.07 49996.10 27.13 2015-01-19 12:45:25.000 019 33488.82 632.06 49996.10 27.13 2015-01-19 12:45:27.000 019 33488.86 632.05 49996.10 27.13 2015-01-19 12:45:28.000 019 33488.76 632.02 49996.10 27.13 2015-01-19 12:45:29.000 019 33488.84 632.06 49996.10 27.13 2015-01-19 12:45:30.000 019 33488.81 632.06 49996.10 27.13 2015-01-19 12:45:31.000 019 33488.85 632.07 49996.10 27.13 2015-01-19 12:45:32.000 019 33488.74 632.02 49996.10 27.13 2015-01-19 12:45:33.000 019 33488.86 632.07 49996.10 27.13 2015-01-19 12:45:34.000 019 33488.76 632.04 49996.10 27.13 2015-01-19 12:45:35.000 019 33488.81 632.06 49996.10 27.13 2015-01-19 12:45:36.000 019 33488.71 632.08 49996.10 27.13 2015-01-19 12:45:37.000 019 33488.70 632.12 49996.10 27.13 2015-01-19 12:45:38.000 019 33488.71 632.09 49996.10 27.13 2015-01-19 12:45:39.000 019 33488.66 632.11 49996.10 27.13 2015-01-19 12:45:40.000 019 33488.67 632.07 49996.10 27.13 2015-01-19 12:45:41.000 019 33488.74 632.07 49996.10 27.13 2015-01-19 12:45:42.000 019 33488.73 632.02 49996.10 27.13 2015-01-19 12:45:43.000 019 33488.79 632.08 49996.10 27.13 2015-01-19 12:45:44.000 019 33488.68 632.12 49996.10 27.13 2015-01-19 12:45:45.000 019 33488.74 632.05 49996.10 27.13 2015-01-19 12:45:46.000 019 33488.70 632.02 49996.10 27.13 2015-01-19 12:45:47.000 019 33488.64 632.04 49996.10 27.13 2015-01-19 12:45:48.000 019 33488.70 632.07 49996.10 27.13 2015-01-19 12:45:49.000 019 33488.59 632.06 49996.10 27.13 2015-01-19 12:45:50.000 019 33488.60 632.00 49996.10 27.13 2015-01-19 12:45:51.000 019 33488.61 632.02 49996.10 27.13 2015-01-19 12:45:52.000 019 33488.57 632.03 49996.10 27.13 2015-01-19 12:45:53.000 019 33488.64 632.06 49996.10 27.13 2015-01-19 12:45:54.000 019 33488.65 632.04 49996.10 27.13 2015-01-19 12:45:55.000 019 33488.70 632.03 49996.10 27.13 2015-01-19 12:45:56.000 019 33488.60 632.03 49996.10 27.13 2015-01-19 12:45:57.000 019 33488.58 632.03 49996.10 27.13 2015-01-19 12:45:58.000 019 33488.54 632.02 49996.10 27.13 2015-01-19 12:45:59.000 019 33488.54 632.02 49996.10 27.13 2015-01-19 12:46:00.000 019 33488.64 631.96 49996.10 27.13 2015-01-19 12:46:01.000 019 33488.52 631.96 49996.10 27.13 2015-01-19 12:46:02.000 019 33488.57 631.95 49996.10 27.13 2015-01-19 12:46:03.000 019 33488.70 631.95 49996.10 27.13 2015-01-19 12:46:04.000 019 33488.58 631.94 49996.10 27.13 2015-01-19 12:46:05.000 019 33488.65 631.92 49996.10 27.13 2015-01-19 12:46:06.000 019 33488.64 631.91 49996.10 27.13 2015-01-19 12:46:06.000 019 33488.63 631.93 49996.10 27.13 2015-01-19 12:46:08.000 019 33488.57 631.94 49996.10 27.13 2015-01-19 12:46:09.000 019 33488.60 631.91 49996.10 27.13 2015-01-19 12:46:10.000 019 33488.52 631.87 49996.10 27.13 2015-01-19 12:46:11.000 019 33488.55 631.82 49996.10 27.13 2015-01-19 12:46:12.000 019 33488.66 631.92 49996.10 27.13 2015-01-19 12:46:13.000 019 33488.54 631.88 49996.10 27.13 2015-01-19 12:46:14.000 019 33488.52 631.88 49996.10 27.13 2015-01-19 12:46:15.000 019 33488.61 631.88 49996.10 27.13 2015-01-19 12:46:16.000 019 33488.60 631.82 49996.10 27.13 2015-01-19 12:46:17.000 019 33488.49 631.86 49996.10 27.13 2015-01-19 12:46:18.000 019 33488.55 631.88 49996.10 27.13 2015-01-19 12:46:19.000 019 33488.46 631.89 49996.10 27.13 2015-01-19 12:46:19.000 019 33488.66 631.88 49996.10 27.13 2015-01-19 12:46:21.000 019 33488.40 631.88 49996.10 27.13 2015-01-19 12:46:22.000 019 33488.45 631.88 49996.10 27.13 2015-01-19 12:46:23.000 019 33488.42 631.90 49996.10 27.13 2015-01-19 12:46:24.000 019 33488.51 631.90 49996.10 27.13 2015-01-19 12:46:25.000 019 33488.44 631.90 49996.10 27.13 2015-01-19 12:46:26.000 019 33488.42 631.91 49996.10 27.13 2015-01-19 12:46:27.000 019 33488.48 631.89 49996.10 27.13 2015-01-19 12:46:28.000 019 33488.43 631.87 49996.10 27.13 2015-01-19 12:46:29.000 019 33488.39 631.85 49996.10 27.13 2015-01-19 12:46:30.000 019 33488.35 631.87 49996.10 27.13 2015-01-19 12:46:31.000 019 33488.30 631.83 49996.10 27.13 2015-01-19 12:46:32.000 019 33488.44 631.81 49996.10 27.13 2015-01-19 12:46:33.000 019 33488.37 631.81 49996.10 27.13 2015-01-19 12:46:34.000 019 33488.41 631.81 49996.10 27.13 2015-01-19 12:46:35.000 019 33488.44 631.74 49996.10 27.13 2015-01-19 12:46:36.000 019 33488.40 631.79 49996.10 27.13 2015-01-19 12:46:37.000 019 33488.42 631.75 49996.10 27.13 2015-01-19 12:46:38.000 019 33488.57 631.74 49996.10 27.13 2015-01-19 12:46:39.000 019 33488.40 631.76 49996.10 27.13 2015-01-19 12:46:40.000 019 33488.45 631.75 49996.10 27.13 2015-01-19 12:46:41.000 019 33488.42 631.72 49996.10 27.13 2015-01-19 12:46:42.000 019 33488.45 631.72 49996.10 27.13 2015-01-19 12:46:43.000 019 33488.39 631.72 49996.10 27.13 2015-01-19 12:46:44.000 019 33488.45 631.79 49996.10 27.13 2015-01-19 12:46:45.000 019 33488.35 631.77 49996.10 27.13 2015-01-19 12:46:46.000 019 33488.35 631.74 49996.10 27.13 2015-01-19 12:46:47.000 019 33488.30 631.76 49996.10 27.13 2015-01-19 12:46:48.000 019 33488.27 631.83 49996.10 27.13 2015-01-19 12:46:49.000 019 33488.22 631.80 49996.10 27.13 2015-01-19 12:46:50.000 019 33488.32 631.82 49996.10 27.13 2015-01-19 12:46:51.000 019 33488.34 631.84 49996.10 27.13 2015-01-19 12:46:52.000 019 33488.21 631.82 49996.10 27.13 2015-01-19 12:46:53.000 019 33488.19 631.84 49996.10 27.13 2015-01-19 12:46:54.000 019 33488.12 631.80 49996.10 27.13 2015-01-19 12:46:55.000 019 33488.23 631.81 49996.10 27.13 2015-01-19 12:46:56.000 019 33488.11 631.86 49996.10 27.13 2015-01-19 12:46:57.000 019 33488.17 631.85 49996.10 27.13 2015-01-19 12:46:58.000 019 33488.11 631.85 49996.10 27.13 2015-01-19 12:46:59.000 019 33488.13 631.84 49996.10 27.13 2015-01-19 12:47:00.000 019 33488.19 631.82 49996.10 27.13 2015-01-19 12:47:00.000 019 33488.23 631.84 49996.10 27.13 2015-01-19 12:47:02.000 019 33488.14 631.78 49996.10 27.13 2015-01-19 12:47:03.000 019 33488.11 631.79 49996.10 27.13 2015-01-19 12:47:04.000 019 33488.10 631.77 49996.10 27.13 2015-01-19 12:47:05.000 019 33488.05 631.81 49996.10 27.13 2015-01-19 12:47:06.000 019 33488.16 631.74 49996.10 27.13 2015-01-19 12:47:07.000 019 33488.20 631.78 49996.10 27.13 2015-01-19 12:47:08.000 019 33488.12 631.77 49996.10 27.13 2015-01-19 12:47:09.000 019 33488.15 631.75 49996.10 27.13 2015-01-19 12:47:10.000 019 33488.20 631.71 49996.10 27.13 2015-01-19 12:47:11.000 019 33488.22 631.71 49996.10 27.13 2015-01-19 12:47:12.000 019 33488.21 631.71 49996.10 27.13 2015-01-19 12:47:13.000 019 33488.14 631.70 49996.10 27.13 2015-01-19 12:47:13.000 019 33488.10 631.68 49996.10 27.13 2015-01-19 12:47:15.000 019 33488.11 631.71 49996.10 27.13 2015-01-19 12:47:16.000 019 33488.12 631.73 49996.10 27.13 2015-01-19 12:47:17.000 019 33488.07 631.71 49996.10 27.13 2015-01-19 12:47:18.000 019 33488.06 631.70 49996.10 27.13 2015-01-19 12:47:19.000 019 33488.10 631.71 49996.10 27.13 2015-01-19 12:47:20.000 019 33487.98 631.70 49996.10 27.13 2015-01-19 12:47:21.000 019 33488.02 631.75 49996.10 27.13 2015-01-19 12:47:22.000 019 33488.00 631.75 49996.10 27.13 2015-01-19 12:47:23.000 019 33488.02 631.75 49996.10 27.13 2015-01-19 12:47:24.000 019 33487.99 631.79 49996.10 27.13 2015-01-19 12:47:25.000 019 33488.02 631.78 49996.10 27.13 2015-01-19 12:47:26.000 019 33487.92 631.75 49996.10 27.13 2015-01-19 12:47:27.000 019 33487.89 631.77 49996.10 27.13 2015-01-19 12:47:28.000 019 33487.90 631.77 49996.10 27.13 2015-01-19 12:47:29.000 019 33487.85 631.78 49996.10 27.13 2015-01-19 12:47:30.000 019 33487.79 631.81 49996.10 27.13 2015-01-19 12:47:31.000 019 33487.76 631.84 49996.10 27.13 2015-01-19 12:47:32.000 019 33487.73 631.81 49996.10 27.13 2015-01-19 12:47:33.000 019 33487.74 631.83 49996.10 27.13 2015-01-19 12:47:34.000 019 33487.79 631.81 49996.10 27.13 2015-01-19 12:47:35.000 019 33487.74 631.80 49996.10 27.13 2015-01-19 12:47:36.000 019 33487.79 631.86 49996.10 27.13 2015-01-19 12:47:37.000 019 33487.80 631.80 49996.10 27.13 2015-01-19 12:47:38.000 019 33487.59 631.77 49996.10 27.13 2015-01-19 12:47:39.000 019 33487.79 631.79 49996.10 27.13 2015-01-19 12:47:40.000 019 33487.74 631.77 49996.10 27.13 2015-01-19 12:47:41.000 019 33487.85 631.76 49996.10 27.13 2015-01-19 12:47:42.000 019 33487.72 631.77 49996.10 27.13 2015-01-19 12:47:43.000 019 33487.79 631.75 49996.10 27.13 2015-01-19 12:47:44.000 019 33487.78 631.73 49996.10 27.13 2015-01-19 12:47:45.000 019 33487.74 631.74 49996.10 27.13 2015-01-19 12:47:46.000 019 33487.70 631.68 49996.10 27.13 2015-01-19 12:47:47.000 019 33487.80 631.69 49996.10 27.13 2015-01-19 12:47:48.000 019 33487.72 631.68 49996.10 27.13 2015-01-19 12:47:49.000 019 33487.83 631.72 49996.10 27.13 2015-01-19 12:47:50.000 019 33487.68 631.67 49996.10 27.13 2015-01-19 12:47:51.000 019 33487.84 631.69 49996.10 27.13 2015-01-19 12:47:52.000 019 33487.70 631.68 49996.10 27.13 2015-01-19 12:47:53.000 019 33487.80 631.65 49996.10 27.13 2015-01-19 12:47:54.000 019 33487.70 631.66 49996.10 27.13 2015-01-19 12:47:54.000 019 33487.68 631.69 49996.10 27.13 2015-01-19 12:47:56.000 019 33487.71 631.66 49996.10 27.13 2015-01-19 12:47:57.000 019 33487.79 631.67 49996.10 27.13 2015-01-19 12:47:58.000 019 33487.74 631.72 49996.10 27.13 2015-01-19 12:47:59.000 019 33487.68 631.70 49996.10 27.13 2015-01-19 12:48:00.000 019 33487.60 631.70 49996.10 27.13 2015-01-19 12:48:01.000 019 33487.61 631.68 49996.10 27.13 2015-01-19 12:48:02.000 019 33487.60 631.72 49996.10 27.13 2015-01-19 12:48:03.000 019 33487.53 631.73 49996.10 27.13 2015-01-19 12:48:04.000 019 33487.55 631.75 49996.10 27.13 2015-01-19 12:48:05.000 019 33487.52 631.74 49996.10 27.13 2015-01-19 12:48:06.000 019 33487.50 631.76 49996.10 27.13 2015-01-19 12:48:07.000 019 33487.51 631.75 49996.10 27.13 2015-01-19 12:48:07.000 019 33487.55 631.74 49996.10 27.13 2015-01-19 12:48:09.000 019 33487.41 631.72 49996.10 27.13 2015-01-19 12:48:10.000 019 33487.44 631.70 49996.10 27.13 2015-01-19 12:48:11.000 019 33487.46 631.69 49996.10 27.13 2015-01-19 12:48:12.000 019 33487.47 631.76 49996.10 27.13 2015-01-19 12:48:13.000 019 33487.45 631.71 49996.10 27.13 2015-01-19 12:48:14.000 019 33487.36 631.70 49996.10 27.13 2015-01-19 12:48:15.000 019 33487.49 631.76 49996.10 27.13 2015-01-19 12:48:16.000 019 33487.40 631.72 49996.10 27.13 2015-01-19 12:48:17.000 019 33487.50 631.69 49996.10 27.13 2015-01-19 12:48:18.000 019 33487.46 631.71 49996.10 27.13 2015-01-19 12:48:19.000 019 33487.42 631.67 49996.10 27.13 2015-01-19 12:48:20.000 019 33487.43 631.66 49996.10 27.13 2015-01-19 12:48:21.000 019 33487.38 631.64 49996.10 27.13 2015-01-19 12:48:22.000 019 33487.55 631.63 49996.10 27.12 2015-01-19 12:48:23.000 019 33487.43 631.67 49996.10 27.12 2015-01-19 12:48:24.000 019 33487.46 631.63 49996.10 27.12 2015-01-19 12:48:25.000 019 33487.45 631.64 49996.10 27.12 2015-01-19 12:48:26.000 019 33487.40 631.64 49996.10 27.12 2015-01-19 12:48:27.000 019 33487.37 631.66 49996.10 27.12 2015-01-19 12:48:28.000 019 33487.33 631.63 49996.10 27.12 2015-01-19 12:48:29.000 019 33487.42 631.65 49996.10 27.12 2015-01-19 12:48:30.000 019 33487.41 631.62 49996.10 27.12 2015-01-19 12:48:31.000 019 33487.27 631.63 49996.10 27.12 2015-01-19 12:48:32.000 019 33487.43 631.61 49996.10 27.12 2015-01-19 12:48:33.000 019 33487.32 631.68 49996.10 27.12 2015-01-19 12:48:34.000 019 33487.31 631.67 49996.10 27.12 2015-01-19 12:48:35.000 019 33487.27 631.68 49996.10 27.12 2015-01-19 12:48:36.000 019 33487.25 631.63 49996.10 27.12 2015-01-19 12:48:37.000 019 33487.22 631.66 49996.10 27.12 2015-01-19 12:48:38.000 019 33487.20 631.67 49996.10 27.12 2015-01-19 12:48:39.000 019 33487.15 631.65 49996.10 27.12 2015-01-19 12:48:40.000 019 33487.20 631.63 49996.10 27.12 2015-01-19 12:48:41.000 019 33487.24 631.66 49996.10 27.12 2015-01-19 12:48:42.000 019 33487.22 631.70 49996.10 27.12 2015-01-19 12:48:43.000 019 33487.30 631.65 49996.10 27.12 2015-01-19 12:48:44.000 019 33487.12 631.66 49996.10 27.12 2015-01-19 12:48:45.000 019 33487.18 631.65 49996.10 27.12 2015-01-19 12:48:46.000 019 33487.20 631.65 49996.10 27.12 2015-01-19 12:48:47.000 019 33487.22 631.66 49996.10 27.12 2015-01-19 12:48:48.000 019 33487.24 631.60 49996.10 27.12 2015-01-19 12:48:48.000 019 33487.25 631.56 49996.10 27.12 2015-01-19 12:48:50.000 019 33487.25 631.57 49996.10 27.12 2015-01-19 12:48:51.000 019 33487.24 631.60 49996.10 27.12 2015-01-19 12:48:52.000 019 33487.21 631.58 49996.10 27.12 2015-01-19 12:48:53.000 019 33487.19 631.58 49996.10 27.12 2015-01-19 12:48:54.000 019 33487.21 631.55 49996.10 27.12 2015-01-19 12:48:55.000 019 33487.24 631.52 49996.10 27.12 2015-01-19 12:48:56.000 019 33487.11 631.56 49996.10 27.12 2015-01-19 12:48:57.000 019 33487.21 631.54 49996.10 27.12 2015-01-19 12:48:58.000 019 33487.22 631.54 49996.10 27.12 2015-01-19 12:48:59.000 019 33487.16 631.57 49996.10 27.12 2015-01-19 12:49:00.000 019 33487.14 631.54 49996.10 27.12 2015-01-19 12:49:01.000 019 33487.12 631.49 49996.10 27.12 2015-01-19 12:49:01.000 019 33487.15 631.54 49996.10 27.12 2015-01-19 12:49:03.000 019 33487.24 631.54 49996.10 27.12 2015-01-19 12:49:04.000 019 33487.11 631.52 49996.10 27.12 2015-01-19 12:49:05.000 019 33487.09 631.53 49996.10 27.12 2015-01-19 12:49:06.000 019 33487.17 631.56 49996.10 27.12 2015-01-19 12:49:07.000 019 33487.11 631.58 49996.10 27.12 2015-01-19 12:49:08.000 019 33487.02 631.54 49996.10 27.12 2015-01-19 12:49:09.000 019 33487.09 631.57 49996.10 27.12 2015-01-19 12:49:10.000 019 33487.02 631.57 49996.10 27.12 2015-01-19 12:49:11.000 019 33487.01 631.56 49996.10 27.12 2015-01-19 12:49:12.000 019 33486.96 631.59 49996.10 27.12 2015-01-19 12:49:13.000 019 33486.93 631.55 49996.10 27.12 2015-01-19 12:49:14.000 019 33487.01 631.56 49996.10 27.12 2015-01-19 12:49:15.000 019 33486.94 631.59 49996.10 27.12 2015-01-19 12:49:16.000 019 33486.92 631.58 49996.10 27.12 2015-01-19 12:49:17.000 019 33486.96 631.55 49996.10 27.12 2015-01-19 12:49:18.000 019 33486.94 631.59 49996.10 27.12 2015-01-19 12:49:19.000 019 33486.95 631.58 49996.10 27.12 2015-01-19 12:49:20.000 019 33486.87 631.54 49996.10 27.12 2015-01-19 12:49:21.000 019 33487.00 631.54 49996.10 27.12 2015-01-19 12:49:22.000 019 33486.87 631.55 49996.10 27.12 2015-01-19 12:49:23.000 019 33486.96 631.54 49996.10 27.12 2015-01-19 12:49:24.000 019 33486.89 631.54 49996.10 27.12 2015-01-19 12:49:25.000 019 33486.90 631.56 49996.10 27.12 2015-01-19 12:49:26.000 019 33486.92 631.49 49996.10 27.12 2015-01-19 12:49:27.000 019 33486.90 631.48 49996.10 27.12 2015-01-19 12:49:28.000 019 33486.90 631.50 49996.10 27.12 2015-01-19 12:49:29.000 019 33486.89 631.42 49996.10 27.12 2015-01-19 12:49:30.000 019 33486.91 631.44 49996.10 27.12 2015-01-19 12:49:31.000 019 33486.93 631.44 49996.10 27.12 2015-01-19 12:49:32.000 019 33486.92 631.46 49996.10 27.12 2015-01-19 12:49:33.000 019 33486.89 631.44 49996.10 27.12 2015-01-19 12:49:34.000 019 33486.89 631.44 49996.10 27.12 2015-01-19 12:49:35.000 019 33486.86 631.46 49996.10 27.12 2015-01-19 12:49:36.000 019 33486.92 631.44 49996.10 27.12 2015-01-19 12:49:37.000 019 33486.82 631.43 49996.10 27.12 2015-01-19 12:49:38.000 019 33486.81 631.43 49996.10 27.12 2015-01-19 12:49:39.000 019 33486.92 631.40 49996.10 27.12 2015-01-19 12:49:40.000 019 33486.90 631.43 49996.10 27.12 2015-01-19 12:49:41.000 019 33486.87 631.39 49996.10 27.12 2015-01-19 12:49:42.000 019 33486.89 631.45 49996.10 27.12 2015-01-19 12:49:42.000 019 33486.88 631.43 49996.10 27.12 2015-01-19 12:49:44.000 019 33486.82 631.43 49996.10 27.12 2015-01-19 12:49:45.000 019 33486.79 631.45 49996.10 27.12 2015-01-19 12:49:46.000 019 33486.71 631.38 49996.10 27.12 2015-01-19 12:49:47.000 019 33486.80 631.44 49996.10 27.12 2015-01-19 12:49:48.000 019 33486.73 631.47 49996.10 27.12 2015-01-19 12:49:49.000 019 33486.78 631.47 49996.10 27.12 2015-01-19 12:49:50.000 019 33486.72 631.45 49996.10 27.12 2015-01-19 12:49:51.000 019 33486.69 631.39 49996.10 27.12 2015-01-19 12:49:52.000 019 33486.71 631.47 49996.10 27.12 2015-01-19 12:49:53.000 019 33486.77 631.42 49996.10 27.12 2015-01-19 12:49:54.000 019 33486.72 631.47 49996.10 27.12 2015-01-19 12:49:55.000 019 33486.77 631.45 49996.10 27.12 2015-01-19 12:49:55.000 019 33486.74 631.46 49996.10 27.12 2015-01-19 12:49:57.000 019 33486.87 631.42 49996.10 27.12 2015-01-19 12:49:58.000 019 33486.70 631.43 49996.10 27.12 2015-01-19 12:49:59.000 019 33486.70 631.43 49996.10 27.12 2015-01-19 12:50:00.000 019 33486.69 631.46 49996.10 27.12 2015-01-19 12:50:01.000 019 33486.75 631.44 49996.10 27.12 2015-01-19 12:50:02.000 019 33486.69 631.40 49996.10 27.12 2015-01-19 12:50:03.000 019 33486.64 631.39 49996.10 27.12 2015-01-19 12:50:04.000 019 33486.69 631.40 49996.10 27.12 2015-01-19 12:50:05.000 019 33486.71 631.40 49996.10 27.12 2015-01-19 12:50:06.000 019 33486.67 631.39 49996.10 27.12 2015-01-19 12:50:07.000 019 33486.71 631.37 49996.10 27.12 2015-01-19 12:50:08.000 019 33486.76 631.39 49996.10 27.12 2015-01-19 12:50:09.000 019 33486.68 631.39 49996.10 27.12 2015-01-19 12:50:10.000 019 33486.62 631.38 49996.10 27.12 2015-01-19 12:50:11.000 019 33486.64 631.35 49996.10 27.12 2015-01-19 12:50:12.000 019 33486.68 631.36 49996.10 27.12 2015-01-19 12:50:13.000 019 33486.71 631.33 49996.10 27.12 2015-01-19 12:50:14.000 019 33486.69 631.41 49996.10 27.12 2015-01-19 12:50:15.000 019 33486.67 631.39 49996.10 27.12 2015-01-19 12:50:16.000 019 33486.71 631.38 49996.10 27.12 2015-01-19 12:50:17.000 019 33486.71 631.39 49996.10 27.12 2015-01-19 12:50:18.000 019 33486.68 631.36 49996.10 27.12 2015-01-19 12:50:19.000 019 33486.62 631.37 49996.10 27.12 2015-01-19 12:50:20.000 019 33486.71 631.37 49996.10 27.12 2015-01-19 12:50:21.000 019 33486.68 631.40 49996.10 27.12 2015-01-19 12:50:22.000 019 33486.64 631.38 49996.10 27.12 2015-01-19 12:50:23.000 019 33486.58 631.42 49996.10 27.12 2015-01-19 12:50:24.000 019 33486.51 631.39 49996.10 27.12 2015-01-19 12:50:25.000 019 33486.59 631.38 49996.10 27.12 2015-01-19 12:50:26.000 019 33486.67 631.37 49996.10 27.12 2015-01-19 12:50:27.000 019 33486.65 631.41 49996.10 27.12 2015-01-19 12:50:28.000 019 33486.58 631.41 49996.10 27.12 2015-01-19 12:50:29.000 019 33486.64 631.38 49996.10 27.12 2015-01-19 12:50:30.000 019 33486.53 631.41 49996.10 27.12 2015-01-19 12:50:31.000 019 33486.56 631.38 49996.10 27.12 2015-01-19 12:50:32.000 019 33486.47 631.36 49996.10 27.12 2015-01-19 12:50:33.000 019 33486.67 631.35 49996.10 27.12 2015-01-19 12:50:34.000 019 33486.53 631.33 49996.10 27.12 2015-01-19 12:50:35.000 019 33486.58 631.36 49996.10 27.12 2015-01-19 12:50:36.000 019 33486.61 631.36 49996.10 27.12 2015-01-19 12:50:36.000 019 33486.54 631.37 49996.10 27.12 2015-01-19 12:50:38.000 019 33486.56 631.34 49996.10 27.12 2015-01-19 12:50:39.000 019 33486.53 631.35 49996.10 27.12 2015-01-19 12:50:40.000 019 33486.62 631.33 49996.10 27.12 2015-01-19 12:50:41.000 019 33486.52 631.34 49996.10 27.12 2015-01-19 12:50:42.000 019 33486.53 631.30 49996.10 27.12 2015-01-19 12:50:43.000 019 33486.58 631.32 49996.10 27.12 2015-01-19 12:50:44.000 019 33486.53 631.29 49996.10 27.12 2015-01-19 12:50:45.000 019 33486.50 631.33 49996.10 27.12 2015-01-19 12:50:46.000 019 33486.45 631.33 49996.10 27.12 2015-01-19 12:50:47.000 019 33486.49 631.37 49996.10 27.12 2015-01-19 12:50:48.000 019 33486.53 631.32 49996.10 27.12 2015-01-19 12:50:49.000 019 33486.46 631.36 49996.10 27.12 2015-01-19 12:50:49.000 019 33486.35 631.40 49996.10 27.12 2015-01-19 12:50:51.000 019 33486.52 631.31 49996.10 27.12 2015-01-19 12:50:52.000 019 33486.42 631.29 49996.10 27.12 2015-01-19 12:50:53.000 019 33486.37 631.33 49996.10 27.12 2015-01-19 12:50:54.000 019 33486.41 631.34 49996.10 27.12 2015-01-19 12:50:55.000 019 33486.35 631.35 49996.10 27.12 2015-01-19 12:50:56.000 019 33486.42 631.25 49996.10 27.12 2015-01-19 12:50:57.000 019 33486.43 631.32 49996.10 27.12 2015-01-19 12:50:58.000 019 33486.36 631.32 49996.10 27.12 2015-01-19 12:50:59.000 019 33486.41 631.27 49996.10 27.12 2015-01-19 12:51:00.000 019 33486.44 631.29 49996.10 27.12 2015-01-19 12:51:01.000 019 33486.42 631.25 49996.10 27.12 2015-01-19 12:51:02.000 019 33486.37 631.25 49996.10 27.12 2015-01-19 12:51:03.000 019 33486.44 631.23 49996.10 27.12 2015-01-19 12:51:04.000 019 33486.36 631.25 49996.10 27.12 2015-01-19 12:51:05.000 019 33486.36 631.22 49996.10 27.12 2015-01-19 12:51:06.000 019 33486.36 631.20 49996.10 27.12 2015-01-19 12:51:07.000 019 33486.39 631.25 49996.10 27.12 2015-01-19 12:51:08.000 019 33486.46 631.25 49996.10 27.12 2015-01-19 12:51:09.000 019 33486.32 631.23 49996.10 27.12 2015-01-19 12:51:10.000 019 33486.37 631.22 49996.10 27.12 2015-01-19 12:51:11.000 019 33486.34 631.24 49996.10 27.12 2015-01-19 12:51:12.000 019 33486.44 631.26 49996.10 27.12 2015-01-19 12:51:13.000 019 33486.41 631.24 49996.10 27.12 2015-01-19 12:51:14.000 019 33486.28 631.26 49996.10 27.12 2015-01-19 12:51:15.000 019 33486.34 631.23 49996.10 27.12 2015-01-19 12:51:16.000 019 33486.24 631.23 49996.10 27.12 2015-01-19 12:51:17.000 019 33486.24 631.24 49996.10 27.12 2015-01-19 12:51:18.000 019 33486.26 631.27 49996.10 27.12 2015-01-19 12:51:19.000 019 33486.21 631.23 49996.10 27.12 2015-01-19 12:51:20.000 019 33486.22 631.25 49996.10 27.12 2015-01-19 12:51:21.000 019 33486.26 631.30 49996.10 27.12 2015-01-19 12:51:22.000 019 33486.09 631.28 49996.10 27.12 2015-01-19 12:51:23.000 019 33486.16 631.27 49996.10 27.12 2015-01-19 12:51:24.000 019 33486.13 631.28 49996.10 27.12 2015-01-19 12:51:25.000 019 33486.14 631.28 49996.10 27.12 2015-01-19 12:51:26.000 019 33486.12 631.29 49996.10 27.12 2015-01-19 12:51:27.000 019 33486.10 631.30 49996.10 27.12 2015-01-19 12:51:28.000 019 33486.11 631.32 49996.10 27.12 2015-01-19 12:51:29.000 019 33486.14 631.32 49996.10 27.12 2015-01-19 12:51:30.000 019 33486.09 631.30 49996.10 27.12 2015-01-19 12:51:30.000 019 33486.02 631.29 49996.10 27.12 2015-01-19 12:51:32.000 019 33486.02 631.26 49996.10 27.12 2015-01-19 12:51:33.000 019 33486.15 631.25 49996.10 27.12 2015-01-19 12:51:34.000 019 33486.04 631.27 49996.10 27.12 2015-01-19 12:51:35.000 019 33486.03 631.25 49996.10 27.12 2015-01-19 12:51:36.000 019 33486.13 631.27 49996.10 27.12 2015-01-19 12:51:37.000 019 33485.95 631.21 49996.10 27.12 2015-01-19 12:51:38.000 019 33486.04 631.27 49996.10 27.12 2015-01-19 12:51:39.000 019 33485.97 631.26 49996.10 27.12 2015-01-19 12:51:40.000 019 33485.90 631.24 49996.10 27.12 2015-01-19 12:51:41.000 019 33486.02 631.18 49996.10 27.12 2015-01-19 12:51:42.000 019 33486.02 631.22 49996.10 27.12 2015-01-19 12:51:43.000 019 33486.02 631.21 49996.10 27.12 2015-01-19 12:51:43.000 019 33486.04 631.26 49996.10 27.12 2015-01-19 12:51:45.000 019 33486.04 631.29 49996.10 27.12 2015-01-19 12:51:46.000 019 33485.94 631.23 49996.10 27.12 2015-01-19 12:51:47.000 019 33486.02 631.17 49996.10 27.12 2015-01-19 12:51:48.000 019 33485.97 631.18 49996.10 27.12 2015-01-19 12:51:49.000 019 33486.01 631.15 49996.10 27.12 2015-01-19 12:51:50.000 019 33485.90 631.24 49996.10 27.12 2015-01-19 12:51:51.000 019 33485.97 631.22 49996.10 27.12 2015-01-19 12:51:52.000 019 33485.89 631.19 49996.10 27.12 2015-01-19 12:51:53.000 019 33485.85 631.24 49996.10 27.12 2015-01-19 12:51:54.000 019 33485.87 631.23 49996.10 27.12 2015-01-19 12:51:55.000 019 33485.87 631.18 49996.10 27.12 2015-01-19 12:51:56.000 019 33485.83 631.20 49996.10 27.12 2015-01-19 12:51:57.000 019 33485.87 631.17 49996.10 27.12 2015-01-19 12:51:58.000 019 33485.79 631.18 49996.10 27.12 2015-01-19 12:51:59.000 019 33485.90 631.18 49996.10 27.12 2015-01-19 12:52:00.000 019 33485.86 631.18 49996.10 27.12 2015-01-19 12:52:01.000 019 33485.82 631.18 49996.10 27.12 2015-01-19 12:52:02.000 019 33485.81 631.20 49996.10 27.12 2015-01-19 12:52:03.000 019 33485.93 631.21 49996.10 27.12 2015-01-19 12:52:04.000 019 33485.84 631.21 49996.10 27.12 2015-01-19 12:52:05.000 019 33485.76 631.24 49996.10 27.12 2015-01-19 12:52:06.000 019 33485.83 631.24 49996.10 27.12 2015-01-19 12:52:07.000 019 33485.83 631.24 49996.10 27.12 2015-01-19 12:52:08.000 019 33485.89 631.15 49996.10 27.12 2015-01-19 12:52:09.000 019 33485.88 631.18 49996.10 27.12 2015-01-19 12:52:10.000 019 33485.84 631.16 49996.10 27.12 2015-01-19 12:52:11.000 019 33485.90 631.22 49996.10 27.12 2015-01-19 12:52:12.000 019 33485.86 631.19 49996.10 27.12 2015-01-19 12:52:13.000 019 33485.87 631.15 49996.10 27.12 2015-01-19 12:52:14.000 019 33485.82 631.17 49996.10 27.12 2015-01-19 12:52:15.000 019 33485.77 631.14 49996.10 27.12 2015-01-19 12:52:16.000 019 33485.79 631.12 49996.10 27.12 2015-01-19 12:52:17.000 019 33485.73 631.15 49996.10 27.12 2015-01-19 12:52:18.000 019 33485.68 631.11 49996.10 27.12 2015-01-19 12:52:19.000 019 33485.73 631.13 49996.10 27.12 2015-01-19 12:52:20.000 019 33485.77 631.12 49996.10 27.12 2015-01-19 12:52:21.000 019 33485.79 631.10 49996.10 27.12 2015-01-19 12:52:22.000 019 33485.73 631.10 49996.10 27.12 2015-01-19 12:52:23.000 019 33485.72 631.10 49996.10 27.12 2015-01-19 12:52:24.000 019 33485.74 631.08 49996.10 27.12 2015-01-19 12:52:24.000 019 33485.78 631.09 49996.10 27.12 2015-01-19 12:52:26.000 019 33485.76 631.04 49996.10 27.12 2015-01-19 12:52:27.000 019 33485.71 631.10 49996.10 27.12 2015-01-19 12:52:28.000 019 33485.69 631.09 49996.10 27.12 2015-01-19 12:52:29.000 019 33485.66 631.12 49996.10 27.12 2015-01-19 12:52:30.000 019 33485.69 631.08 49996.10 27.12 2015-01-19 12:52:31.000 019 33485.69 631.07 49996.10 27.12 2015-01-19 12:52:32.000 019 33485.63 631.13 49996.10 27.12 2015-01-19 12:52:33.000 019 33485.68 631.08 49996.10 27.12 2015-01-19 12:52:34.000 019 33485.63 631.10 49996.10 27.12 2015-01-19 12:52:35.000 019 33485.66 631.07 49996.10 27.12 2015-01-19 12:52:36.000 019 33485.62 631.09 49996.10 27.12 2015-01-19 12:52:37.000 019 33485.56 631.10 49996.10 27.12 2015-01-19 12:52:37.000 019 33485.66 631.12 49996.10 27.12 2015-01-19 12:52:39.000 019 33485.68 631.07 49996.10 27.12 2015-01-19 12:52:40.000 019 33485.57 631.04 49996.10 27.12 2015-01-19 12:52:41.000 019 33485.57 631.11 49996.10 27.12 2015-01-19 12:52:42.000 019 33485.68 631.10 49996.10 27.12 2015-01-19 12:52:43.000 019 33485.71 631.08 49996.10 27.12 2015-01-19 12:52:44.000 019 33485.60 631.04 49996.10 27.12 2015-01-19 12:52:45.000 019 33485.62 631.11 49996.10 27.12 2015-01-19 12:52:46.000 019 33485.56 631.08 49996.10 27.12 2015-01-19 12:52:47.000 019 33485.51 631.04 49996.10 27.12 2015-01-19 12:52:48.000 019 33485.62 631.06 49996.10 27.12 2015-01-19 12:52:49.000 019 33485.64 631.05 49996.10 27.12 2015-01-19 12:52:50.000 019 33485.63 631.03 49996.10 27.12 2015-01-19 12:52:51.000 019 33485.48 631.02 49996.10 27.12 2015-01-19 12:52:52.000 019 33485.56 631.02 49996.10 27.12 2015-01-19 12:52:53.000 019 33485.50 631.06 49996.10 27.12 2015-01-19 12:52:54.000 019 33485.60 631.04 49996.10 27.12 2015-01-19 12:52:55.000 019 33485.56 631.03 49996.10 27.12 2015-01-19 12:52:56.000 019 33485.57 631.03 49996.10 27.12 2015-01-19 12:52:57.000 019 33485.55 631.00 49996.10 27.12 2015-01-19 12:52:58.000 019 33485.59 630.99 49996.10 27.12 2015-01-19 12:52:59.000 019 33485.54 631.03 49996.10 27.12 2015-01-19 12:53:00.000 019 33485.56 631.00 49996.10 27.12 2015-01-19 12:53:01.000 019 33485.45 630.97 49996.10 27.12 2015-01-19 12:53:02.000 019 33485.50 630.99 49996.10 27.12 2015-01-19 12:53:03.000 019 33485.57 630.97 49996.10 27.12 2015-01-19 12:53:04.000 019 33485.51 630.98 49996.10 27.12 2015-01-19 12:53:05.000 019 33485.51 631.02 49996.10 27.12 2015-01-19 12:53:06.000 019 33485.56 630.97 49996.10 27.12 2015-01-19 12:53:07.000 019 33485.40 630.96 49996.10 27.12 2015-01-19 12:53:08.000 019 33485.53 631.02 49996.10 27.12 2015-01-19 12:53:09.000 019 33485.41 630.98 49996.10 27.12 2015-01-19 12:53:10.000 019 33485.40 630.98 49996.10 27.12 2015-01-19 12:53:11.000 019 33485.47 630.98 49996.10 27.12 2015-01-19 12:53:12.000 019 33485.49 630.98 49996.10 27.12 2015-01-19 12:53:13.000 019 33485.49 630.99 49996.10 27.12 2015-01-19 12:53:14.000 019 33485.53 630.98 49996.10 27.12 2015-01-19 12:53:15.000 019 33485.43 630.97 49996.10 27.12 2015-01-19 12:53:16.000 019 33485.45 630.97 49996.10 27.12 2015-01-19 12:53:17.000 019 33485.47 630.96 49996.10 27.12 2015-01-19 12:53:18.000 019 33485.51 630.98 49996.10 27.12 2015-01-19 12:53:18.000 019 33485.40 630.97 49996.10 27.12 2015-01-19 12:53:20.000 019 33485.44 630.96 49996.10 27.12 2015-01-19 12:53:21.000 019 33485.45 630.92 49996.10 27.12 2015-01-19 12:53:22.000 019 33485.41 630.92 49996.10 27.12 2015-01-19 12:53:23.000 019 33485.44 630.92 49996.10 27.12 2015-01-19 12:53:24.000 019 33485.49 630.93 49996.10 27.12 2015-01-19 12:53:25.000 019 33485.43 630.95 49996.10 27.12 2015-01-19 12:53:26.000 019 33485.45 630.89 49996.10 27.12 2015-01-19 12:53:27.000 019 33485.45 630.89 49996.10 27.12 2015-01-19 12:53:28.000 019 33485.46 630.87 49996.10 27.12 2015-01-19 12:53:29.000 019 33485.54 630.91 49996.10 27.12 2015-01-19 12:53:30.000 019 33485.50 630.91 49996.10 27.12 2015-01-19 12:53:31.000 019 33485.51 630.90 49996.10 27.12 2015-01-19 12:53:31.000 019 33485.41 630.95 49996.10 27.12 2015-01-19 12:53:33.000 019 33485.46 630.87 49996.10 27.12 2015-01-19 12:53:34.000 019 33485.42 630.87 49996.10 27.12 2015-01-19 12:53:35.000 019 33485.44 630.88 49996.10 27.12 2015-01-19 12:53:36.000 019 33485.41 630.87 49996.10 27.12 2015-01-19 12:53:37.000 019 33485.38 630.87 49996.10 27.12 2015-01-19 12:53:38.000 019 33485.37 630.85 49996.10 27.12 2015-01-19 12:53:39.000 019 33485.49 630.86 49996.10 27.12 2015-01-19 12:53:40.000 019 33485.39 630.82 49996.10 27.12 2015-01-19 12:53:41.000 019 33485.39 630.90 49996.10 27.12 2015-01-19 12:53:42.000 019 33485.44 630.90 49996.10 27.12 2015-01-19 12:53:43.000 019 33485.49 630.86 49996.10 27.12 2015-01-19 12:53:44.000 019 33485.46 630.86 49996.10 27.12 2015-01-19 12:53:45.000 019 33485.49 630.83 49996.10 27.12 2015-01-19 12:53:46.000 019 33485.41 630.80 49996.10 27.12 2015-01-19 12:53:47.000 019 33485.48 630.82 49996.10 27.12 2015-01-19 12:53:48.000 019 33485.48 630.84 49996.10 27.12 2015-01-19 12:53:49.000 019 33485.43 630.79 49996.10 27.12 2015-01-19 12:53:50.000 019 33485.41 630.82 49996.10 27.12 2015-01-19 12:53:51.000 019 33485.46 630.81 49996.10 27.12 2015-01-19 12:53:52.000 019 33485.47 630.81 49996.10 27.12 2015-01-19 12:53:53.000 019 33485.44 630.85 49996.10 27.12 2015-01-19 12:53:54.000 019 33485.32 630.80 49996.10 27.12 2015-01-19 12:53:55.000 019 33485.44 630.81 49996.10 27.12 2015-01-19 12:53:56.000 019 33485.35 630.79 49996.10 27.12 2015-01-19 12:53:57.000 019 33485.42 630.80 49996.10 27.12 2015-01-19 12:53:58.000 019 33485.28 630.80 49996.10 27.12 2015-01-19 12:53:59.000 019 33485.38 630.79 49996.10 27.12 2015-01-19 12:54:00.000 019 33485.34 630.82 49996.10 27.12 2015-01-19 12:54:01.000 019 33485.45 630.80 49996.10 27.12 2015-01-19 12:54:02.000 019 33485.33 630.80 49996.10 27.12 2015-01-19 12:54:03.000 019 33485.30 630.81 49996.10 27.12 2015-01-19 12:54:04.000 019 33485.39 630.78 49996.10 27.12 2015-01-19 12:54:05.000 019 33485.37 630.78 49996.10 27.12 2015-01-19 12:54:06.000 019 33485.42 630.79 49996.10 27.12 2015-01-19 12:54:07.000 019 33485.32 630.80 49996.10 27.12 2015-01-19 12:54:08.000 019 33485.40 630.73 49996.10 27.12 2015-01-19 12:54:09.000 019 33485.40 630.73 49996.10 27.12 2015-01-19 12:54:10.000 019 33485.38 630.71 49996.10 27.12 2015-01-19 12:54:11.000 019 33485.37 630.78 49996.10 27.12 2015-01-19 12:54:12.000 019 33485.36 630.75 49996.10 27.12 2015-01-19 12:54:12.000 019 33485.29 630.72 49996.10 27.12 2015-01-19 12:54:14.000 019 33485.44 630.78 49996.10 27.12 2015-01-19 12:54:15.000 019 33485.45 630.75 49996.10 27.12 2015-01-19 12:54:16.000 019 33485.29 630.74 49996.10 27.12 2015-01-19 12:54:17.000 019 33485.37 630.76 49996.10 27.12 2015-01-19 12:54:18.000 019 33485.35 630.74 49996.10 27.12 2015-01-19 12:54:19.000 019 33485.24 630.73 49996.10 27.12 2015-01-19 12:54:20.000 019 33485.42 630.74 49996.10 27.12 2015-01-19 12:54:21.000 019 33485.38 630.73 49996.10 27.12 2015-01-19 12:54:22.000 019 33485.37 630.72 49996.10 27.12 2015-01-19 12:54:23.000 019 33485.32 630.72 49996.10 27.12 2015-01-19 12:54:24.000 019 33485.40 630.70 49996.10 27.12 2015-01-19 12:54:25.000 019 33485.37 630.71 49996.10 27.12 2015-01-19 12:54:25.000 019 33485.35 630.72 49996.10 27.12 2015-01-19 12:54:27.000 019 33485.28 630.75 49996.10 27.12 2015-01-19 12:54:28.000 019 33485.39 630.72 49996.10 27.12 2015-01-19 12:54:29.000 019 33485.30 630.69 49996.10 27.12 2015-01-19 12:54:30.000 019 33485.32 630.67 49996.10 27.12 2015-01-19 12:54:31.000 019 33485.34 630.69 49996.10 27.12 2015-01-19 12:54:32.000 019 33485.31 630.65 49996.10 27.12 2015-01-19 12:54:33.000 019 33485.37 630.65 49996.10 27.12 2015-01-19 12:54:34.000 019 33485.32 630.60 49996.10 27.12 2015-01-19 12:54:35.000 019 33485.40 630.60 49996.10 27.12 2015-01-19 12:54:36.000 019 33485.47 630.60 49996.10 27.12 2015-01-19 12:54:37.000 019 33485.38 630.60 49996.10 27.12 2015-01-19 12:54:38.000 019 33485.40 630.57 49996.10 27.12 2015-01-19 12:54:39.000 019 33485.29 630.62 49996.10 27.12 2015-01-19 12:54:40.000 019 33485.42 630.59 49996.10 27.12 2015-01-19 12:54:41.000 019 33485.47 630.60 49996.10 27.12 2015-01-19 12:54:42.000 019 33485.45 630.60 49996.10 27.12 2015-01-19 12:54:43.000 019 33485.40 630.59 49996.10 27.12 2015-01-19 12:54:44.000 019 33485.29 630.56 49996.10 27.12 2015-01-19 12:54:45.000 019 33485.37 630.58 49996.10 27.12 2015-01-19 12:54:46.000 019 33485.37 630.61 49996.10 27.12 2015-01-19 12:54:47.000 019 33485.34 630.64 49996.10 27.12 2015-01-19 12:54:48.000 019 33485.35 630.63 49996.10 27.12 2015-01-19 12:54:49.000 019 33485.26 630.62 49996.10 27.12 2015-01-19 12:54:50.000 019 33485.36 630.62 49996.10 27.12 2015-01-19 12:54:51.000 019 33485.26 630.60 49996.10 27.12 2015-01-19 12:54:52.000 019 33485.23 630.60 49996.10 27.12 2015-01-19 12:54:53.000 019 33485.25 630.61 49996.10 27.12 2015-01-19 12:54:54.000 019 33485.32 630.64 49996.10 27.12 2015-01-19 12:54:55.000 019 33485.28 630.64 49996.10 27.12 2015-01-19 12:54:56.000 019 33485.23 630.67 49996.10 27.12 2015-01-19 12:54:57.000 019 33485.25 630.62 49996.10 27.12 2015-01-19 12:54:58.000 019 33485.24 630.62 49996.10 27.12 2015-01-19 12:54:59.000 019 33485.25 630.62 49996.10 27.12 2015-01-19 12:55:00.000 019 33485.34 630.63 49996.10 27.12 2015-01-19 12:55:01.000 019 33485.30 630.60 49996.10 27.12 2015-01-19 12:55:02.000 019 33485.35 630.59 49996.10 27.12 2015-01-19 12:55:03.000 019 33485.19 630.57 49996.10 27.12 2015-01-19 12:55:04.000 019 33485.24 630.58 49996.10 27.12 2015-01-19 12:55:05.000 019 33485.22 630.52 49996.10 27.12 2015-01-19 12:55:06.000 019 33485.34 630.53 49996.10 27.12 2015-01-19 12:55:06.000 019 33485.24 630.55 49996.10 27.12 2015-01-19 12:55:08.000 019 33485.31 630.49 49996.10 27.12 2015-01-19 12:55:09.000 019 33485.23 630.51 49996.10 27.12 2015-01-19 12:55:10.000 019 33485.28 630.50 49996.10 27.12 2015-01-19 12:55:11.000 019 33485.24 630.51 49996.10 27.12 2015-01-19 12:55:12.000 019 33485.34 630.49 49996.10 27.12 2015-01-19 12:55:13.000 019 33485.29 630.51 49996.10 27.12 2015-01-19 12:55:14.000 019 33485.28 630.45 49996.10 27.12 2015-01-19 12:55:15.000 019 33485.21 630.48 49996.10 27.12 2015-01-19 12:55:16.000 019 33485.34 630.50 49996.10 27.12 2015-01-19 12:55:17.000 019 33485.26 630.50 49996.10 27.12 2015-01-19 12:55:18.000 019 33485.25 630.51 49996.10 27.12 2015-01-19 12:55:19.000 019 33485.21 630.52 49996.10 27.12 2015-01-19 12:55:19.000 019 33485.18 630.52 49996.10 27.12 2015-01-19 12:55:21.000 019 33485.24 630.56 49996.10 27.12 2015-01-19 12:55:22.000 019 33485.16 630.53 49996.10 27.12 2015-01-19 12:55:23.000 019 33485.13 630.50 49996.10 27.12 2015-01-19 12:55:24.000 019 33485.21 630.52 49996.10 27.12 2015-01-19 12:55:25.000 019 33485.18 630.51 49996.10 27.12 2015-01-19 12:55:26.000 019 33485.24 630.53 49996.10 27.12 2015-01-19 12:55:27.000 019 33485.16 630.51 49996.10 27.12 2015-01-19 12:55:28.000 019 33485.22 630.50 49996.10 27.12 2015-01-19 12:55:29.000 019 33485.18 630.51 49996.10 27.12 2015-01-19 12:55:30.000 019 33485.16 630.49 49996.10 27.12 2015-01-19 12:55:31.000 019 33485.16 630.49 49996.10 27.12 2015-01-19 12:55:32.000 019 33485.18 630.50 49996.10 27.12 2015-01-19 12:55:33.000 019 33485.22 630.47 49996.10 27.12 2015-01-19 12:55:34.000 019 33485.18 630.44 49996.10 27.12 2015-01-19 12:55:35.000 019 33485.13 630.44 49996.10 27.12 2015-01-19 12:55:36.000 019 33485.16 630.45 49996.10 27.12 2015-01-19 12:55:37.000 019 33485.15 630.46 49996.10 27.12 2015-01-19 12:55:38.000 019 33485.10 630.44 49996.10 27.12 2015-01-19 12:55:39.000 019 33485.19 630.44 49996.10 27.12 2015-01-19 12:55:40.000 019 33485.23 630.45 49996.10 27.12 2015-01-19 12:55:41.000 019 33485.22 630.45 49996.10 27.12 2015-01-19 12:55:42.000 019 33485.19 630.47 49996.10 27.12 2015-01-19 12:55:43.000 019 33485.07 630.45 49996.10 27.12 2015-01-19 12:55:44.000 019 33485.13 630.46 49996.10 27.12 2015-01-19 12:55:45.000 019 33485.09 630.44 49996.10 27.12 2015-01-19 12:55:46.000 019 33485.18 630.44 49996.10 27.12 2015-01-19 12:55:47.000 019 33485.13 630.47 49996.10 27.12 2015-01-19 12:55:48.000 019 33485.18 630.42 49996.10 27.12 2015-01-19 12:55:49.000 019 33485.12 630.47 49996.10 27.12 2015-01-19 12:55:50.000 019 33485.09 630.40 49996.10 27.12 2015-01-19 12:55:51.000 019 33485.19 630.41 49996.10 27.12 2015-01-19 12:55:52.000 019 33484.98 630.45 49996.10 27.12 2015-01-19 12:55:53.000 019 33485.01 630.42 49996.10 27.12 2015-01-19 12:55:54.000 019 33485.09 630.41 49996.10 27.12 2015-01-19 12:55:55.000 019 33485.01 630.42 49996.10 27.12 2015-01-19 12:55:56.000 019 33485.01 630.39 49996.10 27.12 2015-01-19 12:55:57.000 019 33485.07 630.42 49996.10 27.12 2015-01-19 12:55:58.000 019 33485.10 630.41 49996.10 27.12 2015-01-19 12:55:59.000 019 33485.01 630.41 49996.10 27.12 2015-01-19 12:56:00.000 019 33485.06 630.39 49996.10 27.12 2015-01-19 12:56:00.000 019 33485.03 630.37 49996.10 27.12 2015-01-19 12:56:02.000 019 33485.08 630.42 49996.10 27.12 2015-01-19 12:56:03.000 019 33485.03 630.41 49996.10 27.12 2015-01-19 12:56:04.000 019 33485.06 630.45 49996.10 27.12 2015-01-19 12:56:05.000 019 33485.06 630.44 49996.10 27.12 2015-01-19 12:56:06.000 019 33485.08 630.36 49996.10 27.12 2015-01-19 12:56:07.000 019 33485.00 630.43 49996.10 27.12 2015-01-19 12:56:08.000 019 33485.02 630.45 49996.10 27.12 2015-01-19 12:56:09.000 019 33485.04 630.42 49996.10 27.12 2015-01-19 12:56:10.000 019 33484.99 630.37 49996.10 27.12 2015-01-19 12:56:11.000 019 33485.03 630.36 49996.10 27.12 2015-01-19 12:56:12.000 019 33485.08 630.37 49996.10 27.12 2015-01-19 12:56:13.000 019 33484.98 630.35 49996.10 27.12 2015-01-19 12:56:13.000 019 33484.97 630.37 49996.10 27.12 2015-01-19 12:56:15.000 019 33485.14 630.41 49996.10 27.12 2015-01-19 12:56:16.000 019 33484.99 630.38 49996.10 27.12 2015-01-19 12:56:17.000 019 33484.99 630.40 49996.10 27.12 2015-01-19 12:56:18.000 019 33484.98 630.41 49996.10 27.12 2015-01-19 12:56:19.000 019 33484.96 630.44 49996.10 27.12 2015-01-19 12:56:20.000 019 33485.02 630.44 49996.10 27.12 2015-01-19 12:56:21.000 019 33484.93 630.42 49996.10 27.12 2015-01-19 12:56:22.000 019 33484.88 630.40 49996.10 27.12 2015-01-19 12:56:23.000 019 33484.92 630.41 49996.10 27.12 2015-01-19 12:56:24.000 019 33484.89 630.39 49996.10 27.12 2015-01-19 12:56:25.000 019 33484.88 630.45 49996.10 27.12 2015-01-19 12:56:26.000 019 33484.93 630.41 49996.10 27.12 2015-01-19 12:56:27.000 019 33484.84 630.46 49996.10 27.12 2015-01-19 12:56:28.000 019 33484.85 630.46 49996.10 27.12 2015-01-19 12:56:29.000 019 33484.83 630.41 49996.10 27.12 2015-01-19 12:56:30.000 019 33484.92 630.45 49996.10 27.12 2015-01-19 12:56:31.000 019 33484.89 630.48 49996.10 27.12 2015-01-19 12:56:32.000 019 33484.86 630.44 49996.10 27.12 2015-01-19 12:56:33.000 019 33484.96 630.46 49996.10 27.12 2015-01-19 12:56:34.000 019 33484.68 630.49 49996.10 27.12 2015-01-19 12:56:35.000 019 33484.78 630.50 49996.10 27.12 2015-01-19 12:56:36.000 019 33484.80 630.47 49996.10 27.12 2015-01-19 12:56:37.000 019 33484.77 630.44 49996.10 27.12 2015-01-19 12:56:38.000 019 33484.72 630.52 49996.10 27.12 2015-01-19 12:56:39.000 019 33484.74 630.49 49996.10 27.12 2015-01-19 12:56:40.000 019 33484.64 630.52 49996.10 27.12 2015-01-19 12:56:41.000 019 33484.67 630.50 49996.10 27.12 2015-01-19 12:56:42.000 019 33484.73 630.49 49996.10 27.12 2015-01-19 12:56:43.000 019 33484.72 630.46 49996.10 27.12 2015-01-19 12:56:44.000 019 33484.74 630.46 49996.10 27.12 2015-01-19 12:56:45.000 019 33484.70 630.50 49996.10 27.12 2015-01-19 12:56:46.000 019 33484.69 630.53 49996.10 27.12 2015-01-19 12:56:47.000 019 33484.64 630.51 49996.10 27.12 2015-01-19 12:56:48.000 019 33484.67 630.46 49996.10 27.12 2015-01-19 12:56:49.000 019 33484.64 630.52 49996.10 27.12 2015-01-19 12:56:50.000 019 33484.66 630.49 49996.10 27.12 2015-01-19 12:56:51.000 019 33484.54 630.44 49996.10 27.12 2015-01-19 12:56:52.000 019 33484.58 630.50 49996.10 27.12 2015-01-19 12:56:53.000 019 33484.63 630.45 49996.10 27.12 2015-01-19 12:56:54.000 019 33484.54 630.55 49996.10 27.12 2015-01-19 12:56:54.000 019 33484.56 630.50 49996.10 27.12 2015-01-19 12:56:56.000 019 33484.63 630.52 49996.10 27.12 2015-01-19 12:56:57.000 019 33484.57 630.51 49996.10 27.12 2015-01-19 12:56:58.000 019 33484.57 630.49 49996.10 27.12 2015-01-19 12:56:59.000 019 33484.54 630.51 49996.10 27.12 2015-01-19 12:57:00.000 019 33484.50 630.53 49996.10 27.12 2015-01-19 12:57:01.000 019 33484.56 630.53 49996.10 27.12 2015-01-19 12:57:02.000 019 33484.47 630.52 49996.10 27.12 2015-01-19 12:57:03.000 019 33484.57 630.56 49996.10 27.12 2015-01-19 12:57:04.000 019 33484.49 630.56 49996.10 27.12 2015-01-19 12:57:05.000 019 33484.49 630.55 49996.10 27.12 2015-01-19 12:57:06.000 019 33484.44 630.57 49996.10 27.12 2015-01-19 12:57:07.000 019 33484.45 630.58 49996.10 27.12 2015-01-19 12:57:07.000 019 33484.40 630.62 49996.10 27.12 2015-01-19 12:57:09.000 019 33484.39 630.55 49996.10 27.12 2015-01-19 12:57:10.000 019 33484.38 630.52 49996.10 27.12 2015-01-19 12:57:11.000 019 33484.41 630.57 49996.10 27.12 2015-01-19 12:57:12.000 019 33484.39 630.56 49996.10 27.12 2015-01-19 12:57:13.000 019 33484.35 630.52 49996.10 27.12 2015-01-19 12:57:14.000 019 33484.31 630.56 49996.10 27.12 2015-01-19 12:57:15.000 019 33484.39 630.54 49996.10 27.12 2015-01-19 12:57:16.000 019 33484.41 630.56 49996.10 27.12 2015-01-19 12:57:17.000 019 33484.35 630.57 49996.10 27.12 2015-01-19 12:57:18.000 019 33484.38 630.56 49996.10 27.12 2015-01-19 12:57:19.000 019 33484.39 630.55 49996.10 27.12 2015-01-19 12:57:20.000 019 33484.46 630.55 49996.10 27.12 2015-01-19 12:57:21.000 019 33484.26 630.49 49996.10 27.12 2015-01-19 12:57:22.000 019 33484.35 630.57 49996.10 27.12 2015-01-19 12:57:23.000 019 33484.22 630.57 49996.10 27.12 2015-01-19 12:57:24.000 019 33484.25 630.53 49996.10 27.12 2015-01-19 12:57:25.000 019 33484.22 630.57 49996.10 27.12 2015-01-19 12:57:26.000 019 33484.26 630.54 49996.10 27.12 2015-01-19 12:57:27.000 019 33484.26 630.53 49996.10 27.12 2015-01-19 12:57:28.000 019 33484.17 630.53 49996.10 27.12 2015-01-19 12:57:29.000 019 33484.22 630.54 49996.10 27.12 2015-01-19 12:57:30.000 019 33484.20 630.50 49996.10 27.12 2015-01-19 12:57:31.000 019 33484.20 630.48 49996.10 27.12 2015-01-19 12:57:32.000 019 33484.19 630.52 49996.10 27.12 2015-01-19 12:57:33.000 019 33484.22 630.49 49996.10 27.12 2015-01-19 12:57:34.000 019 33484.25 630.52 49996.10 27.12 2015-01-19 12:57:35.000 019 33484.17 630.48 49996.10 27.12 2015-01-19 12:57:36.000 019 33484.20 630.51 49996.10 27.12 2015-01-19 12:57:37.000 019 33484.24 630.51 49996.10 27.12 2015-01-19 12:57:38.000 019 33484.23 630.47 49996.10 27.12 2015-01-19 12:57:39.000 019 33484.14 630.52 49996.10 27.12 2015-01-19 12:57:40.000 019 33484.19 630.52 49996.10 27.12 2015-01-19 12:57:41.000 019 33484.25 630.51 49996.10 27.12 2015-01-19 12:57:42.000 019 33484.21 630.50 49996.10 27.12 2015-01-19 12:57:43.000 019 33484.17 630.51 49996.10 27.12 2015-01-19 12:57:44.000 019 33484.13 630.45 49996.10 27.12 2015-01-19 12:57:45.000 019 33484.14 630.52 49996.10 27.12 2015-01-19 12:57:46.000 019 33484.09 630.47 49996.10 27.12 2015-01-19 12:57:47.000 019 33484.17 630.44 49996.10 27.12 2015-01-19 12:57:48.000 019 33484.11 630.51 49996.10 27.12 2015-01-19 12:57:48.000 019 33484.10 630.50 49996.10 27.12 2015-01-19 12:57:50.000 019 33484.08 630.53 49996.10 27.12 2015-01-19 12:57:51.000 019 33484.08 630.53 49996.10 27.12 2015-01-19 12:57:52.000 019 33483.94 630.51 49996.10 27.12 2015-01-19 12:57:53.000 019 33483.98 630.52 49996.10 27.12 2015-01-19 12:57:54.000 019 33483.97 630.56 49996.10 27.12 2015-01-19 12:57:55.000 019 33484.06 630.53 49996.10 27.12 2015-01-19 12:57:56.000 019 33483.96 630.53 49996.10 27.12 2015-01-19 12:57:57.000 019 33483.98 630.54 49996.10 27.12 2015-01-19 12:57:58.000 019 33483.91 630.51 49996.10 27.12 2015-01-19 12:57:59.000 019 33483.91 630.50 49996.10 27.12 2015-01-19 12:58:00.000 019 33483.95 630.50 49996.10 27.12 2015-01-19 12:58:01.000 019 33483.96 630.50 49996.10 27.12 2015-01-19 12:58:01.000 019 33484.04 630.50 49996.10 27.12 2015-01-19 12:58:03.000 019 33483.98 630.51 49996.10 27.12 2015-01-19 12:58:04.000 019 33483.91 630.51 49996.10 27.12 2015-01-19 12:58:05.000 019 33483.98 630.47 49996.10 27.12 2015-01-19 12:58:06.000 019 33483.91 630.46 49996.10 27.12 2015-01-19 12:58:07.000 019 33484.01 630.42 49996.10 27.12 2015-01-19 12:58:08.000 019 33483.99 630.49 49996.10 27.12 2015-01-19 12:58:09.000 019 33483.98 630.45 49996.10 27.12 2015-01-19 12:58:10.000 019 33484.04 630.46 49996.10 27.12 2015-01-19 12:58:11.000 019 33483.98 630.46 49996.10 27.12 2015-01-19 12:58:12.000 019 33484.03 630.44 49996.10 27.12 2015-01-19 12:58:13.000 019 33484.01 630.40 49996.10 27.12 2015-01-19 12:58:14.000 019 33484.00 630.45 49996.10 27.12 2015-01-19 12:58:15.000 019 33483.91 630.44 49996.10 27.12 2015-01-19 12:58:16.000 019 33483.94 630.41 49996.10 27.12 2015-01-19 12:58:17.000 019 33483.87 630.40 49996.10 27.12 2015-01-19 12:58:18.000 019 33483.91 630.44 49996.10 27.12 2015-01-19 12:58:19.000 019 33483.86 630.44 49996.10 27.12 2015-01-19 12:58:20.000 019 33483.94 630.47 49996.10 27.12 2015-01-19 12:58:21.000 019 33483.85 630.48 49996.10 27.12 2015-01-19 12:58:22.000 019 33483.86 630.47 49996.10 27.12 2015-01-19 12:58:23.000 019 33483.80 630.47 49996.10 27.12 2015-01-19 12:58:24.000 019 33483.88 630.49 49996.10 27.12 2015-01-19 12:58:25.000 019 33483.82 630.46 49996.10 27.12 2015-01-19 12:58:26.000 019 33483.85 630.47 49996.10 27.12 2015-01-19 12:58:27.000 019 33483.78 630.49 49996.10 27.12 2015-01-19 12:58:28.000 019 33483.81 630.46 49996.10 27.12 2015-01-19 12:58:29.000 019 33483.75 630.46 49996.10 27.12 2015-01-19 12:58:30.000 019 33483.82 630.45 49996.10 27.12 2015-01-19 12:58:31.000 019 33483.76 630.46 49996.10 27.12 2015-01-19 12:58:32.000 019 33483.82 630.45 49996.10 27.12 2015-01-19 12:58:33.000 019 33483.89 630.46 49996.10 27.12 2015-01-19 12:58:34.000 019 33483.81 630.47 49996.10 27.12 2015-01-19 12:58:35.000 019 33483.80 630.47 49996.10 27.12 2015-01-19 12:58:36.000 019 33483.85 630.45 49996.10 27.12 2015-01-19 12:58:37.000 019 33483.85 630.40 49996.10 27.12 2015-01-19 12:58:38.000 019 33483.74 630.43 49996.10 27.12 2015-01-19 12:58:39.000 019 33483.92 630.43 49996.10 27.12 2015-01-19 12:58:40.000 019 33483.83 630.43 49996.10 27.12 2015-01-19 12:58:41.000 019 33483.82 630.45 49996.10 27.12 2015-01-19 12:58:42.000 019 33483.76 630.39 49996.10 27.12 2015-01-19 12:58:42.000 019 33483.82 630.39 49996.10 27.12 2015-01-19 12:58:44.000 019 33483.78 630.41 49996.10 27.12 2015-01-19 12:58:45.000 019 33483.71 630.42 49996.10 27.12 2015-01-19 12:58:46.000 019 33483.78 630.48 49996.10 27.12 2015-01-19 12:58:47.000 019 33483.74 630.43 49996.10 27.12 2015-01-19 12:58:48.000 019 33483.85 630.42 49996.10 27.12 2015-01-19 12:58:49.000 019 33483.83 630.42 49996.10 27.12 2015-01-19 12:58:50.000 019 33483.70 630.44 49996.10 27.12 2015-01-19 12:58:51.000 019 33483.73 630.42 49996.10 27.12 2015-01-19 12:58:52.000 019 33483.79 630.43 49996.10 27.12 2015-01-19 12:58:53.000 019 33483.75 630.40 49996.10 27.12 2015-01-19 12:58:54.000 019 33483.85 630.43 49996.10 27.12 2015-01-19 12:58:55.000 019 33483.69 630.45 49996.10 27.12 2015-01-19 12:58:55.000 019 33483.70 630.43 49996.10 27.12 2015-01-19 12:58:57.000 019 33483.72 630.43 49996.10 27.12 2015-01-19 12:58:58.000 019 33483.85 630.44 49996.10 27.12 2015-01-19 12:58:59.000 019 33483.68 630.42 49996.10 27.12 2015-01-19 12:59:00.000 019 33483.73 630.44 49996.10 27.12 2015-01-19 12:59:01.000 019 33483.73 630.48 49996.10 27.12 2015-01-19 12:59:02.000 019 33483.69 630.46 49996.10 27.12 2015-01-19 12:59:03.000 019 33483.67 630.41 49996.10 27.12 2015-01-19 12:59:04.000 019 33483.73 630.43 49996.10 27.12 2015-01-19 12:59:05.000 019 33483.68 630.44 49996.10 27.12 2015-01-19 12:59:06.000 019 33483.64 630.46 49996.10 27.12 2015-01-19 12:59:07.000 019 33483.74 630.43 49996.10 27.12 2015-01-19 12:59:08.000 019 33483.73 630.48 49996.10 27.12 2015-01-19 12:59:09.000 019 33483.69 630.45 49996.10 27.12 2015-01-19 12:59:10.000 019 33483.73 630.49 49996.10 27.12 2015-01-19 12:59:11.000 019 33483.65 630.48 49996.10 27.12 2015-01-19 12:59:12.000 019 33483.64 630.43 49996.10 27.12 2015-01-19 12:59:13.000 019 33483.65 630.47 49996.10 27.12 2015-01-19 12:59:14.000 019 33483.66 630.46 49996.10 27.12 2015-01-19 12:59:15.000 019 33483.60 630.50 49996.10 27.12 2015-01-19 12:59:16.000 019 33483.61 630.50 49996.10 27.12 2015-01-19 12:59:17.000 019 33483.62 630.46 49996.10 27.12 2015-01-19 12:59:18.000 019 33483.61 630.46 49996.10 27.12 2015-01-19 12:59:19.000 019 33483.57 630.47 49996.10 27.12 2015-01-19 12:59:20.000 019 33483.61 630.47 49996.10 27.12 2015-01-19 12:59:21.000 019 33483.60 630.49 49996.10 27.12 2015-01-19 12:59:22.000 019 33483.45 630.50 49996.10 27.12 2015-01-19 12:59:23.000 019 33483.61 630.48 49996.10 27.12 2015-01-19 12:59:24.000 019 33483.60 630.46 49996.10 27.12 2015-01-19 12:59:25.000 019 33483.63 630.47 49996.10 27.12 2015-01-19 12:59:26.000 019 33483.56 630.46 49996.10 27.12 2015-01-19 12:59:27.000 019 33483.63 630.48 49996.10 27.12 2015-01-19 12:59:28.000 019 33483.55 630.49 49996.10 27.12 2015-01-19 12:59:29.000 019 33483.51 630.46 49996.10 27.12 2015-01-19 12:59:30.000 019 33483.55 630.46 49996.10 27.12 2015-01-19 12:59:31.000 019 33483.49 630.47 49996.10 27.12 2015-01-19 12:59:32.000 019 33483.57 630.48 49996.10 27.12 2015-01-19 12:59:33.000 019 33483.58 630.48 49996.10 27.12 2015-01-19 12:59:34.000 019 33483.57 630.43 49996.10 27.12 2015-01-19 12:59:35.000 019 33483.55 630.42 49996.10 27.12 2015-01-19 12:59:36.000 019 33483.52 630.50 49996.10 27.12 2015-01-19 12:59:36.000 019 33483.52 630.46 49996.10 27.12 2015-01-19 12:59:38.000 019 33483.48 630.47 49996.10 27.12 2015-01-19 12:59:39.000 019 33483.55 630.48 49996.10 27.12 2015-01-19 12:59:40.000 019 33483.51 630.53 49996.10 27.12 2015-01-19 12:59:41.000 019 33483.44 630.51 49996.10 27.12 2015-01-19 12:59:42.000 019 33483.43 630.51 49996.10 27.12 2015-01-19 12:59:43.000 019 33483.46 630.53 49996.10 27.12 2015-01-19 12:59:44.000 019 33483.45 630.51 49996.10 27.12 2015-01-19 12:59:45.000 019 33483.33 630.55 49996.10 27.12 2015-01-19 12:59:46.000 019 33483.38 630.58 49996.10 27.12 2015-01-19 12:59:47.000 019 33483.35 630.55 49996.10 27.12 2015-01-19 12:59:48.000 019 33483.30 630.53 49996.10 27.12 2015-01-19 12:59:49.000 019 33483.42 630.50 49996.10 27.12 2015-01-19 12:59:49.000 019 33483.38 630.54 49996.10 27.12 2015-01-19 12:59:51.000 019 33483.37 630.54 49996.10 27.12 2015-01-19 12:59:52.000 019 33483.36 630.55 49996.10 27.12 2015-01-19 12:59:53.000 019 33483.37 630.56 49996.10 27.12 2015-01-19 12:59:54.000 019 33483.35 630.55 49996.10 27.12 2015-01-19 12:59:55.000 019 33483.39 630.54 49996.10 27.12 2015-01-19 12:59:56.000 019 33483.35 630.47 49996.10 27.12 2015-01-19 12:59:57.000 019 33483.32 630.52 49996.10 27.12 2015-01-19 12:59:58.000 019 33483.35 630.48 49996.10 27.12 2015-01-19 12:59:59.000 019 33483.38 630.46 49996.10 27.12 2015-01-19 13:00:00.000 019 33483.35 630.49 49996.10 27.12 2015-01-19 13:00:01.000 019 33483.37 630.44 49996.10 27.12 2015-01-19 13:00:02.000 019 33483.41 630.44 49996.10 27.12 2015-01-19 13:00:03.000 019 33483.42 630.40 49996.10 27.12 2015-01-19 13:00:04.000 019 33483.38 630.37 49996.10 27.12 2015-01-19 13:00:05.000 019 33483.35 630.42 49996.10 27.12 2015-01-19 13:00:06.000 019 33483.40 630.45 49996.10 27.12 2015-01-19 13:00:07.000 019 33483.40 630.39 49996.10 27.12 2015-01-19 13:00:08.000 019 33483.45 630.41 49996.10 27.12 2015-01-19 13:00:09.000 019 33483.30 630.41 49996.10 27.12 2015-01-19 13:00:10.000 019 33483.38 630.35 49996.10 27.12 2015-01-19 13:00:11.000 019 33483.36 630.37 49996.10 27.12 2015-01-19 13:00:12.000 019 33483.33 630.39 49996.10 27.12 2015-01-19 13:00:13.000 019 33483.39 630.38 49996.10 27.12 2015-01-19 13:00:14.000 019 33483.32 630.37 49996.10 27.12 2015-01-19 13:00:15.000 019 33483.28 630.40 49996.10 27.12 2015-01-19 13:00:16.000 019 33483.28 630.39 49996.10 27.12 2015-01-19 13:00:17.000 019 33483.27 630.42 49996.10 27.12 2015-01-19 13:00:18.000 019 33483.40 630.42 49996.10 27.12 2015-01-19 13:00:19.000 019 33483.29 630.44 49996.10 27.12 2015-01-19 13:00:20.000 019 33483.29 630.41 49996.10 27.12 2015-01-19 13:00:21.000 019 33483.36 630.43 49996.10 27.12 2015-01-19 13:00:22.000 019 33483.37 630.42 49996.10 27.12 2015-01-19 13:00:23.000 019 33483.31 630.39 49996.10 27.12 2015-01-19 13:00:24.000 019 33483.30 630.39 49996.10 27.12 2015-01-19 13:00:25.000 019 33483.27 630.41 49996.10 27.12 2015-01-19 13:00:26.000 019 33483.24 630.38 49996.10 27.12 2015-01-19 13:00:27.000 019 33483.22 630.44 49996.10 27.12 2015-01-19 13:00:28.000 019 33483.30 630.41 49996.10 27.12 2015-01-19 13:00:29.000 019 33483.22 630.39 49996.10 27.12 2015-01-19 13:00:30.000 019 33483.25 630.40 49996.10 27.12 2015-01-19 13:00:30.000 019 33483.19 630.41 49996.10 27.12 2015-01-19 13:00:32.000 019 33483.12 630.37 49996.10 27.12 2015-01-19 13:00:33.000 019 33483.27 630.43 49996.10 27.12 2015-01-19 13:00:34.000 019 33483.23 630.38 49996.10 27.12 2015-01-19 13:00:35.000 019 33483.18 630.37 49996.10 27.12 2015-01-19 13:00:36.000 019 33483.21 630.41 49996.10 27.12 2015-01-19 13:00:37.000 019 33483.20 630.41 49996.10 27.12 2015-01-19 13:00:38.000 019 33483.26 630.42 49996.10 27.12 2015-01-19 13:00:39.000 019 33483.18 630.40 49996.10 27.12 2015-01-19 13:00:40.000 019 33483.15 630.38 49996.10 27.12 2015-01-19 13:00:41.000 019 33483.16 630.36 49996.10 27.12 2015-01-19 13:00:42.000 019 33483.12 630.33 49996.10 27.12 2015-01-19 13:00:43.000 019 33483.18 630.38 49996.10 27.12 2015-01-19 13:00:43.000 019 33483.18 630.41 49996.10 27.12 2015-01-19 13:00:45.000 019 33483.17 630.36 49996.10 27.12 2015-01-19 13:00:46.000 019 33483.18 630.39 49996.10 27.12 2015-01-19 13:00:47.000 019 33483.25 630.43 49996.10 27.12 2015-01-19 13:00:48.000 019 33483.14 630.39 49996.10 27.12 2015-01-19 13:00:49.000 019 33483.18 630.43 49996.10 27.12 2015-01-19 13:00:50.000 019 33483.20 630.37 49996.10 27.12 2015-01-19 13:00:51.000 019 33483.04 630.35 49996.10 27.12 2015-01-19 13:00:52.000 019 33483.09 630.38 49996.10 27.12 2015-01-19 13:00:53.000 019 33483.02 630.39 49996.10 27.12 2015-01-19 13:00:54.000 019 33483.05 630.37 49996.10 27.12 2015-01-19 13:00:55.000 019 33483.07 630.37 49996.10 27.12 2015-01-19 13:00:56.000 019 33482.99 630.36 49996.10 27.12 2015-01-19 13:00:57.000 019 33483.15 630.38 49996.10 27.12 2015-01-19 13:00:58.000 019 33483.03 630.38 49996.10 27.12 2015-01-19 13:00:59.000 019 33482.95 630.36 49996.10 27.12 2015-01-19 13:01:00.000 019 33483.02 630.34 49996.10 27.12 2015-01-19 13:01:01.000 019 33483.08 630.34 49996.10 27.12 2015-01-19 13:01:02.000 019 33482.99 630.31 49996.10 27.12 2015-01-19 13:01:03.000 019 33482.96 630.34 49996.10 27.12 2015-01-19 13:01:04.000 019 33483.01 630.36 49996.10 27.12 2015-01-19 13:01:05.000 019 33482.98 630.37 49996.10 27.12 2015-01-19 13:01:06.000 019 33483.01 630.34 49996.10 27.12 2015-01-19 13:01:07.000 019 33483.02 630.33 49996.10 27.12 2015-01-19 13:01:08.000 019 33482.98 630.37 49996.10 27.12 2015-01-19 13:01:09.000 019 33482.94 630.36 49996.10 27.12 2015-01-19 13:01:10.000 019 33482.94 630.36 49996.10 27.12 2015-01-19 13:01:11.000 019 33482.85 630.38 49996.10 27.12 2015-01-19 13:01:12.000 019 33482.96 630.42 49996.10 27.12 2015-01-19 13:01:13.000 019 33482.88 630.40 49996.10 27.12 2015-01-19 13:01:14.000 019 33482.76 630.41 49996.10 27.12 2015-01-19 13:01:15.000 019 33482.90 630.36 49996.10 27.12 2015-01-19 13:01:16.000 019 33482.99 630.38 49996.10 27.12 2015-01-19 13:01:17.000 019 33482.87 630.37 49996.10 27.12 2015-01-19 13:01:18.000 019 33482.73 630.41 49996.10 27.12 2015-01-19 13:01:19.000 019 33482.74 630.41 49996.10 27.12 2015-01-19 13:01:20.000 019 33482.80 630.39 49996.10 27.12 2015-01-19 13:01:21.000 019 33482.77 630.39 49996.10 27.12 2015-01-19 13:01:22.000 019 33482.71 630.45 49996.10 27.12 2015-01-19 13:01:23.000 019 33482.71 630.43 49996.10 27.12 2015-01-19 13:01:24.000 019 33482.70 630.39 49996.10 27.12 2015-01-19 13:01:24.000 019 33482.70 630.41 49996.10 27.12 2015-01-19 13:01:26.000 019 33482.75 630.38 49996.10 27.12 2015-01-19 13:01:27.000 019 33482.80 630.40 49996.10 27.12 2015-01-19 13:01:28.000 019 33482.79 630.34 49996.10 27.12 2015-01-19 13:01:29.000 019 33482.75 630.38 49996.10 27.12 2015-01-19 13:01:30.000 019 33482.71 630.38 49996.10 27.12 2015-01-19 13:01:31.000 019 33482.77 630.38 49996.10 27.12 2015-01-19 13:01:32.000 019 33482.90 630.40 49996.10 27.12 2015-01-19 13:01:33.000 019 33482.70 630.39 49996.10 27.12 2015-01-19 13:01:34.000 019 33482.74 630.35 49996.10 27.12 2015-01-19 13:01:35.000 019 33482.72 630.32 49996.10 27.12 2015-01-19 13:01:36.000 019 33482.67 630.36 49996.10 27.12 2015-01-19 13:01:37.000 019 33482.74 630.33 49996.10 27.12 2015-01-19 13:01:37.000 019 33482.72 630.37 49996.10 27.12 2015-01-19 13:01:39.000 019 33482.61 630.36 49996.10 27.12 2015-01-19 13:01:40.000 019 33482.70 630.31 49996.10 27.12 2015-01-19 13:01:41.000 019 33482.72 630.33 49996.10 27.12 2015-01-19 13:01:42.000 019 33482.65 630.35 49996.10 27.12 2015-01-19 13:01:43.000 019 33482.61 630.34 49996.10 27.12 2015-01-19 13:01:44.000 019 33482.62 630.40 49996.10 27.12 2015-01-19 13:01:45.000 019 33482.67 630.36 49996.10 27.12 2015-01-19 13:01:46.000 019 33482.59 630.35 49996.10 27.12 2015-01-19 13:01:47.000 019 33482.54 630.36 49996.10 27.12 2015-01-19 13:01:48.000 019 33482.58 630.35 49996.10 27.12 2015-01-19 13:01:49.000 019 33482.61 630.37 49996.10 27.12 2015-01-19 13:01:50.000 019 33482.52 630.36 49996.10 27.12 2015-01-19 13:01:51.000 019 33482.56 630.44 49996.10 27.12 2015-01-19 13:01:52.000 019 33482.55 630.37 49996.10 27.12 2015-01-19 13:01:53.000 019 33482.54 630.38 49996.10 27.12 2015-01-19 13:01:54.000 019 33482.50 630.35 49996.10 27.12 2015-01-19 13:01:55.000 019 33482.46 630.40 49996.10 27.12 2015-01-19 13:01:56.000 019 33482.49 630.37 49996.10 27.12 2015-01-19 13:01:57.000 019 33482.46 630.43 49996.10 27.12 2015-01-19 13:01:58.000 019 33482.47 630.42 49996.10 27.12 2015-01-19 13:01:59.000 019 33482.46 630.39 49996.10 27.12 2015-01-19 13:02:00.000 019 33482.42 630.38 49996.10 27.12 2015-01-19 13:02:01.000 019 33482.52 630.42 49996.10 27.12 2015-01-19 13:02:02.000 019 33482.47 630.41 49996.10 27.12 2015-01-19 13:02:03.000 019 33482.27 630.40 49996.10 27.12 2015-01-19 13:02:04.000 019 33482.41 630.36 49996.10 27.12 2015-01-19 13:02:05.000 019 33482.34 630.34 49996.10 27.12 2015-01-19 13:02:06.000 019 33482.41 630.35 49996.10 27.12 2015-01-19 13:02:07.000 019 33482.46 630.37 49996.10 27.12 2015-01-19 13:02:08.000 019 33482.43 630.35 49996.10 27.12 2015-01-19 13:02:09.000 019 33482.51 630.34 49996.10 27.12 2015-01-19 13:02:10.000 019 33482.40 630.33 49996.10 27.12 2015-01-19 13:02:11.000 019 33482.37 630.31 49996.10 27.12 2015-01-19 13:02:12.000 019 33482.39 630.37 49996.10 27.12 2015-01-19 13:02:13.000 019 33482.39 630.33 49996.10 27.12 2015-01-19 13:02:14.000 019 33482.42 630.33 49996.10 27.12 2015-01-19 13:02:15.000 019 33482.33 630.33 49996.10 27.12 2015-01-19 13:02:16.000 019 33482.38 630.34 49996.10 27.12 2015-01-19 13:02:17.000 019 33482.35 630.30 49996.10 27.12 2015-01-19 13:02:18.000 019 33482.43 630.33 49996.10 27.12 2015-01-19 13:02:18.000 019 33482.27 630.36 49996.10 27.12 2015-01-19 13:02:20.000 019 33482.31 630.35 49996.10 27.12 2015-01-19 13:02:21.000 019 33482.30 630.37 49996.10 27.12 2015-01-19 13:02:22.000 019 33482.36 630.34 49996.10 27.12 2015-01-19 13:02:23.000 019 33482.25 630.35 49996.10 27.12 2015-01-19 13:02:24.000 019 33482.29 630.36 49996.10 27.12 2015-01-19 13:02:25.000 019 33482.22 630.34 49996.10 27.12 2015-01-19 13:02:26.000 019 33482.18 630.39 49996.10 27.12 2015-01-19 13:02:27.000 019 33482.21 630.41 49996.10 27.12 2015-01-19 13:02:28.000 019 33482.22 630.39 49996.10 27.12 2015-01-19 13:02:29.000 019 33482.22 630.41 49996.10 27.12 2015-01-19 13:02:30.000 019 33482.14 630.44 49996.10 27.12 2015-01-19 13:02:31.000 019 33482.19 630.45 49996.10 27.12 2015-01-19 13:02:31.000 019 33482.06 630.39 49996.10 27.12 2015-01-19 13:02:33.000 019 33482.10 630.44 49996.10 27.12 2015-01-19 13:02:34.000 019 33482.18 630.41 49996.10 27.12 2015-01-19 13:02:35.000 019 33482.04 630.39 49996.10 27.12 2015-01-19 13:02:36.000 019 33482.13 630.42 49996.10 27.12 2015-01-19 13:02:37.000 019 33482.03 630.44 49996.10 27.12 2015-01-19 13:02:38.000 019 33482.06 630.38 49996.10 27.12 2015-01-19 13:02:39.000 019 33482.11 630.39 49996.10 27.12 2015-01-19 13:02:40.000 019 33482.08 630.41 49996.10 27.12 2015-01-19 13:02:41.000 019 33482.03 630.41 49996.10 27.12 2015-01-19 13:02:42.000 019 33482.14 630.39 49996.10 27.12 2015-01-19 13:02:43.000 019 33482.14 630.39 49996.10 27.12 2015-01-19 13:02:44.000 019 33482.09 630.37 49996.10 27.12 2015-01-19 13:02:45.000 019 33482.08 630.36 49996.10 27.12 2015-01-19 13:02:46.000 019 33482.12 630.40 49996.10 27.12 2015-01-19 13:02:47.000 019 33482.05 630.37 49996.10 27.12 2015-01-19 13:02:48.000 019 33482.09 630.34 49996.10 27.12 2015-01-19 13:02:49.000 019 33482.09 630.35 49996.10 27.12 2015-01-19 13:02:50.000 019 33482.05 630.31 49996.10 27.12 2015-01-19 13:02:51.000 019 33482.10 630.35 49996.10 27.12 2015-01-19 13:02:52.000 019 33482.06 630.39 49996.10 27.12 2015-01-19 13:02:53.000 019 33482.01 630.37 49996.10 27.12 2015-01-19 13:02:54.000 019 33481.98 630.35 49996.10 27.12 2015-01-19 13:02:55.000 019 33482.00 630.38 49996.10 27.12 2015-01-19 13:02:56.000 019 33481.96 630.38 49996.10 27.12 2015-01-19 13:02:57.000 019 33482.10 630.37 49996.10 27.12 2015-01-19 13:02:58.000 019 33481.93 630.37 49996.10 27.12 2015-01-19 13:02:59.000 019 33481.95 630.38 49996.10 27.12 2015-01-19 13:03:00.000 019 33482.02 630.41 49996.10 27.12 2015-01-19 13:03:01.000 019 33481.93 630.41 49996.10 27.12 2015-01-19 13:03:02.000 019 33481.96 630.37 49996.10 27.12 2015-01-19 13:03:03.000 019 33481.96 630.38 49996.10 27.12 2015-01-19 13:03:04.000 019 33481.86 630.39 49996.10 27.12 2015-01-19 13:03:05.000 019 33481.91 630.40 49996.10 27.12 2015-01-19 13:03:06.000 019 33481.83 630.41 49996.10 27.12 2015-01-19 13:03:07.000 019 33481.90 630.40 49996.10 27.12 2015-01-19 13:03:08.000 019 33481.84 630.43 49996.10 27.12 2015-01-19 13:03:09.000 019 33481.88 630.40 49996.10 27.12 2015-01-19 13:03:10.000 019 33481.83 630.45 49996.10 27.12 2015-01-19 13:03:11.000 019 33481.92 630.43 49996.10 27.12 2015-01-19 13:03:12.000 019 33481.90 630.40 49996.10 27.12 2015-01-19 13:03:12.000 019 33481.95 630.37 49996.10 27.12 2015-01-19 13:03:14.000 019 33481.90 630.40 49996.10 27.12 2015-01-19 13:03:15.000 019 33481.84 630.39 49996.10 27.12 2015-01-19 13:03:16.000 019 33481.84 630.39 49996.10 27.12 2015-01-19 13:03:17.000 019 33481.83 630.41 49996.10 27.12 2015-01-19 13:03:18.000 019 33481.79 630.37 49996.10 27.12 2015-01-19 13:03:19.000 019 33481.84 630.42 49996.10 27.12 2015-01-19 13:03:20.000 019 33481.78 630.45 49996.10 27.12 2015-01-19 13:03:21.000 019 33481.85 630.39 49996.10 27.12 2015-01-19 13:03:22.000 019 33481.80 630.38 49996.10 27.12 2015-01-19 13:03:23.000 019 33481.78 630.39 49996.10 27.12 2015-01-19 13:03:24.000 019 33481.83 630.36 49996.10 27.12 2015-01-19 13:03:25.000 019 33481.78 630.39 49996.10 27.12 2015-01-19 13:03:25.000 019 33481.75 630.37 49996.10 27.12 2015-01-19 13:03:27.000 019 33481.86 630.39 49996.10 27.12 2015-01-19 13:03:28.000 019 33481.86 630.37 49996.10 27.12 2015-01-19 13:03:29.000 019 33481.79 630.34 49996.10 27.12 2015-01-19 13:03:30.000 019 33481.90 630.35 49996.10 27.12 2015-01-19 13:03:31.000 019 33481.84 630.36 49996.10 27.12 2015-01-19 13:03:32.000 019 33481.76 630.39 49996.10 27.12 2015-01-19 13:03:33.000 019 33481.79 630.36 49996.10 27.12 2015-01-19 13:03:34.000 019 33481.83 630.39 49996.10 27.12 2015-01-19 13:03:35.000 019 33481.78 630.37 49996.10 27.12 2015-01-19 13:03:36.000 019 33481.82 630.37 49996.10 27.12 2015-01-19 13:03:37.000 019 33481.77 630.38 49996.10 27.12 2015-01-19 13:03:38.000 019 33481.80 630.35 49996.10 27.12 2015-01-19 13:03:39.000 019 33481.75 630.39 49996.10 27.12 2015-01-19 13:03:40.000 019 33481.68 630.39 49996.10 27.12 2015-01-19 13:03:41.000 019 33481.72 630.39 49996.10 27.12 2015-01-19 13:03:42.000 019 33481.74 630.41 49996.10 27.12 2015-01-19 13:03:43.000 019 33481.67 630.42 49996.10 27.12 2015-01-19 13:03:44.000 019 33481.75 630.40 49996.10 27.12 2015-01-19 13:03:45.000 019 33481.64 630.39 49996.10 27.12 2015-01-19 13:03:46.000 019 33481.69 630.43 49996.10 27.12 2015-01-19 13:03:47.000 019 33481.69 630.40 49996.10 27.12 2015-01-19 13:03:48.000 019 33481.62 630.44 49996.10 27.12 2015-01-19 13:03:49.000 019 33481.65 630.39 49996.10 27.12 2015-01-19 13:03:50.000 019 33481.59 630.43 49996.10 27.12 2015-01-19 13:03:51.000 019 33481.55 630.41 49996.10 27.12 2015-01-19 13:03:52.000 019 33481.75 630.38 49996.10 27.12 2015-01-19 13:03:53.000 019 33481.68 630.38 49996.10 27.12 2015-01-19 13:03:54.000 019 33481.61 630.44 49996.10 27.12 2015-01-19 13:03:55.000 019 33481.57 630.42 49996.10 27.12 2015-01-19 13:03:56.000 019 33481.60 630.38 49996.10 27.12 2015-01-19 13:03:57.000 019 33481.62 630.43 49996.10 27.12 2015-01-19 13:03:58.000 019 33481.57 630.38 49996.10 27.12 2015-01-19 13:03:59.000 019 33481.59 630.39 49996.10 27.12 2015-01-19 13:04:00.000 019 33481.65 630.37 49996.10 27.12 2015-01-19 13:04:01.000 019 33481.60 630.39 49996.10 27.12 2015-01-19 13:04:02.000 019 33481.59 630.39 49996.10 27.12 2015-01-19 13:04:03.000 019 33481.61 630.42 49996.10 27.12 2015-01-19 13:04:04.000 019 33481.49 630.38 49996.10 27.12 2015-01-19 13:04:05.000 019 33481.56 630.37 49996.10 27.12 2015-01-19 13:04:06.000 019 33481.46 630.40 49996.10 27.12 2015-01-19 13:04:06.000 019 33481.60 630.39 49996.10 27.12 2015-01-19 13:04:08.000 019 33481.58 630.45 49996.10 27.12 2015-01-19 13:04:09.000 019 33481.46 630.38 49996.10 27.12 2015-01-19 13:04:10.000 019 33481.56 630.46 49996.10 27.12 2015-01-19 13:04:11.000 019 33481.53 630.42 49996.10 27.12 2015-01-19 13:04:12.000 019 33481.49 630.41 49996.10 27.12 2015-01-19 13:04:13.000 019 33481.49 630.46 49996.10 27.12 2015-01-19 13:04:14.000 019 33481.52 630.43 49996.10 27.12 2015-01-19 13:04:15.000 019 33481.45 630.44 49996.10 27.12 2015-01-19 13:04:16.000 019 33481.47 630.47 49996.10 27.12 2015-01-19 13:04:17.000 019 33481.48 630.42 49996.10 27.12 2015-01-19 13:04:18.000 019 33481.43 630.43 49996.10 27.12 2015-01-19 13:04:19.000 019 33481.43 630.46 49996.10 27.12 2015-01-19 13:04:19.000 019 33481.47 630.48 49996.10 27.12 2015-01-19 13:04:21.000 019 33481.39 630.45 49996.10 27.12 2015-01-19 13:04:22.000 019 33481.44 630.44 49996.10 27.12 2015-01-19 13:04:23.000 019 33481.36 630.42 49996.10 27.12 2015-01-19 13:04:24.000 019 33481.41 630.45 49996.10 27.12 2015-01-19 13:04:25.000 019 33481.46 630.43 49996.10 27.12 2015-01-19 13:04:26.000 019 33481.48 630.42 49996.10 27.12 2015-01-19 13:04:27.000 019 33481.47 630.39 49996.10 27.12 2015-01-19 13:04:28.000 019 33481.42 630.41 49996.10 27.12 2015-01-19 13:04:29.000 019 33481.37 630.40 49996.10 27.12 2015-01-19 13:04:30.000 019 33481.39 630.45 49996.10 27.12 2015-01-19 13:04:31.000 019 33481.38 630.40 49996.10 27.12 2015-01-19 13:04:32.000 019 33481.29 630.38 49996.10 27.12 2015-01-19 13:04:33.000 019 33481.41 630.42 49996.10 27.12 2015-01-19 13:04:34.000 019 33481.47 630.41 49996.10 27.12 2015-01-19 13:04:35.000 019 33481.39 630.39 49996.10 27.12 2015-01-19 13:04:36.000 019 33481.40 630.45 49996.10 27.12 2015-01-19 13:04:37.000 019 33481.47 630.35 49996.10 27.12 2015-01-19 13:04:38.000 019 33481.31 630.41 49996.10 27.12 2015-01-19 13:04:39.000 019 33481.47 630.39 49996.10 27.12 2015-01-19 13:04:40.000 019 33481.31 630.39 49996.10 27.12 2015-01-19 13:04:41.000 019 33481.29 630.38 49996.10 27.12 2015-01-19 13:04:42.000 019 33481.36 630.41 49996.10 27.12 2015-01-19 13:04:43.000 019 33481.37 630.41 49996.10 27.12 2015-01-19 13:04:44.000 019 33481.43 630.40 49996.10 27.12 2015-01-19 13:04:45.000 019 33481.25 630.44 49996.10 27.12 2015-01-19 13:04:46.000 019 33481.34 630.41 49996.10 27.12 2015-01-19 13:04:47.000 019 33481.27 630.41 49996.10 27.12 2015-01-19 13:04:48.000 019 33481.28 630.38 49996.10 27.12 2015-01-19 13:04:49.000 019 33481.31 630.40 49996.10 27.12 2015-01-19 13:04:50.000 019 33481.28 630.41 49996.10 27.12 2015-01-19 13:04:51.000 019 33481.26 630.42 49996.10 27.12 2015-01-19 13:04:52.000 019 33481.26 630.42 49996.10 27.12 2015-01-19 13:04:53.000 019 33481.21 630.42 49996.10 27.12 2015-01-19 13:04:54.000 019 33481.24 630.42 49996.10 27.12 2015-01-19 13:04:55.000 019 33481.28 630.43 49996.10 27.12 2015-01-19 13:04:56.000 019 33481.25 630.38 49996.10 27.12 2015-01-19 13:04:57.000 019 33481.26 630.42 49996.10 27.12 2015-01-19 13:04:58.000 019 33481.39 630.42 49996.10 27.12 2015-01-19 13:04:59.000 019 33481.25 630.39 49996.10 27.12 2015-01-19 13:05:00.000 019 33481.27 630.37 49996.10 27.12 2015-01-19 13:05:00.000 019 33481.19 630.41 49996.10 27.12 2015-01-19 13:05:02.000 019 33481.22 630.39 49996.10 27.12 2015-01-19 13:05:03.000 019 33481.28 630.41 49996.10 27.12 2015-01-19 13:05:04.000 019 33481.28 630.39 49996.10 27.12 2015-01-19 13:05:05.000 019 33481.21 630.36 49996.10 27.12 2015-01-19 13:05:06.000 019 33481.29 630.34 49996.10 27.12 2015-01-19 13:05:07.000 019 33481.24 630.38 49996.10 27.12 2015-01-19 13:05:08.000 019 33481.22 630.35 49996.10 27.12 2015-01-19 13:05:09.000 019 33481.28 630.34 49996.10 27.12 2015-01-19 13:05:10.000 019 33481.32 630.32 49996.10 27.12 2015-01-19 13:05:11.000 019 33481.25 630.33 49996.10 27.12 2015-01-19 13:05:12.000 019 33481.21 630.34 49996.10 27.12 2015-01-19 13:05:13.000 019 33481.25 630.39 49996.10 27.12 2015-01-19 13:05:13.000 019 33481.23 630.36 49996.10 27.12 2015-01-19 13:05:15.000 019 33481.15 630.33 49996.10 27.12 2015-01-19 13:05:16.000 019 33481.21 630.34 49996.10 27.12 2015-01-19 13:05:17.000 019 33481.19 630.35 49996.10 27.12 2015-01-19 13:05:18.000 019 33481.28 630.37 49996.10 27.12 2015-01-19 13:05:19.000 019 33481.21 630.36 49996.10 27.12 2015-01-19 13:05:20.000 019 33481.22 630.32 49996.10 27.12 2015-01-19 13:05:21.000 019 33481.26 630.35 49996.10 27.12 2015-01-19 13:05:22.000 019 33481.23 630.38 49996.10 27.12 2015-01-19 13:05:23.000 019 33481.18 630.42 49996.10 27.12 2015-01-19 13:05:24.000 019 33481.19 630.38 49996.10 27.12 2015-01-19 13:05:25.000 019 33481.22 630.31 49996.10 27.12 2015-01-19 13:05:26.000 019 33481.16 630.36 49996.10 27.12 2015-01-19 13:05:27.000 019 33481.28 630.37 49996.10 27.12 2015-01-19 13:05:28.000 019 33481.24 630.32 49996.10 27.12 2015-01-19 13:05:29.000 019 33481.15 630.33 49996.10 27.12 2015-01-19 13:05:30.000 019 33481.20 630.34 49996.10 27.12 2015-01-19 13:05:31.000 019 33481.16 630.31 49996.10 27.12 2015-01-19 13:05:32.000 019 33481.18 630.31 49996.10 27.12 2015-01-19 13:05:33.000 019 33481.10 630.32 49996.10 27.12 2015-01-19 13:05:34.000 019 33481.22 630.32 49996.10 27.12 2015-01-19 13:05:35.000 019 33481.15 630.30 49996.10 27.12 2015-01-19 13:05:36.000 019 33481.18 630.31 49996.10 27.12 2015-01-19 13:05:37.000 019 33481.18 630.35 49996.10 27.12 2015-01-19 13:05:38.000 019 33481.16 630.35 49996.10 27.12 2015-01-19 13:05:39.000 019 33481.24 630.30 49996.10 27.12 2015-01-19 13:05:40.000 019 33481.19 630.32 49996.10 27.12 2015-01-19 13:05:41.000 019 33481.18 630.31 49996.10 27.12 2015-01-19 13:05:42.000 019 33481.15 630.31 49996.10 27.12 2015-01-19 13:05:43.000 019 33481.09 630.34 49996.10 27.12 2015-01-19 13:05:44.000 019 33481.19 630.28 49996.10 27.12 2015-01-19 13:05:45.000 019 33481.16 630.28 49996.10 27.12 2015-01-19 13:05:46.000 019 33481.18 630.32 49996.10 27.12 2015-01-19 13:05:47.000 019 33481.15 630.30 49996.10 27.12 2015-01-19 13:05:48.000 019 33481.11 630.34 49996.10 27.12 2015-01-19 13:05:49.000 019 33481.23 630.30 49996.10 27.12 2015-01-19 13:05:50.000 019 33481.16 630.29 49996.10 27.12 2015-01-19 13:05:51.000 019 33481.13 630.32 49996.10 27.12 2015-01-19 13:05:52.000 019 33481.13 630.31 49996.10 27.12 2015-01-19 13:05:53.000 019 33481.10 630.34 49996.10 27.12 2015-01-19 13:05:54.000 019 33481.05 630.31 49996.10 27.12 2015-01-19 13:05:54.000 019 33481.15 630.33 49996.10 27.12 2015-01-19 13:05:56.000 019 33481.07 630.33 49996.10 27.12 2015-01-19 13:05:57.000 019 33481.22 630.34 49996.10 27.12 2015-01-19 13:05:58.000 019 33481.06 630.32 49996.10 27.12 2015-01-19 13:05:59.000 019 33481.05 630.31 49996.10 27.12 2015-01-19 13:06:00.000 019 33481.13 630.34 49996.10 27.12 2015-01-19 13:06:01.000 019 33481.15 630.36 49996.10 27.12 2015-01-19 13:06:02.000 019 33481.13 630.36 49996.10 27.12 2015-01-19 13:06:03.000 019 33481.12 630.29 49996.10 27.12 2015-01-19 13:06:04.000 019 33481.04 630.35 49996.10 27.12 2015-01-19 13:06:05.000 019 33481.09 630.35 49996.10 27.12 2015-01-19 13:06:06.000 019 33481.07 630.39 49996.10 27.12 2015-01-19 13:06:07.000 019 33481.06 630.36 49996.10 27.12 2015-01-19 13:06:07.000 019 33481.04 630.36 49996.10 27.12 2015-01-19 13:06:09.000 019 33481.07 630.38 49996.10 27.12 2015-01-19 13:06:10.000 019 33480.94 630.36 49996.10 27.12 2015-01-19 13:06:11.000 019 33480.97 630.38 49996.10 27.12 2015-01-19 13:06:12.000 019 33481.09 630.35 49996.10 27.12 2015-01-19 13:06:13.000 019 33481.04 630.37 49996.10 27.12 2015-01-19 13:06:14.000 019 33480.98 630.36 49996.10 27.12 2015-01-19 13:06:15.000 019 33480.96 630.38 49996.10 27.12 2015-01-19 13:06:16.000 019 33480.96 630.41 49996.10 27.12 2015-01-19 13:06:17.000 019 33480.93 630.37 49996.10 27.12 2015-01-19 13:06:18.000 019 33480.92 630.36 49996.10 27.12 2015-01-19 13:06:19.000 019 33480.96 630.40 49996.10 27.12 2015-01-19 13:06:20.000 019 33481.01 630.33 49996.10 27.12 2015-01-19 13:06:21.000 019 33480.97 630.34 49996.10 27.12 2015-01-19 13:06:22.000 019 33480.99 630.38 49996.10 27.12 2015-01-19 13:06:23.000 019 33480.92 630.40 49996.10 27.12 2015-01-19 13:06:24.000 019 33480.92 630.36 49996.10 27.12 2015-01-19 13:06:25.000 019 33480.94 630.37 49996.10 27.12 2015-01-19 13:06:26.000 019 33480.86 630.34 49996.10 27.12 2015-01-19 13:06:27.000 019 33480.92 630.41 49996.10 27.12 2015-01-19 13:06:28.000 019 33480.85 630.31 49996.10 27.12 2015-01-19 13:06:29.000 019 33480.84 630.34 49996.10 27.12 2015-01-19 13:06:30.000 019 33480.76 630.36 49996.10 27.12 2015-01-19 13:06:31.000 019 33480.87 630.37 49996.10 27.12 2015-01-19 13:06:32.000 019 33480.84 630.38 49996.10 27.12 2015-01-19 13:06:33.000 019 33480.81 630.37 49996.10 27.12 2015-01-19 13:06:34.000 019 33480.83 630.39 49996.10 27.12 2015-01-19 13:06:35.000 019 33480.80 630.38 49996.10 27.12 2015-01-19 13:06:36.000 019 33480.81 630.35 49996.10 27.12 2015-01-19 13:06:37.000 019 33480.92 630.36 49996.10 27.12 2015-01-19 13:06:38.000 019 33480.82 630.38 49996.10 27.12 2015-01-19 13:06:39.000 019 33480.74 630.39 49996.10 27.12 2015-01-19 13:06:40.000 019 33480.81 630.35 49996.10 27.12 2015-01-19 13:06:41.000 019 33480.78 630.34 49996.10 27.12 2015-01-19 13:06:42.000 019 33480.75 630.35 49996.10 27.12 2015-01-19 13:06:43.000 019 33480.82 630.37 49996.10 27.12 2015-01-19 13:06:44.000 019 33480.71 630.40 49996.10 27.12 2015-01-19 13:06:45.000 019 33480.67 630.34 49996.10 27.12 2015-01-19 13:06:46.000 019 33480.73 630.34 49996.10 27.12 2015-01-19 13:06:47.000 019 33480.74 630.34 49996.10 27.12 2015-01-19 13:06:48.000 019 33480.64 630.35 49996.10 27.12 2015-01-19 13:06:48.000 019 33480.69 630.42 49996.10 27.12 2015-01-19 13:06:50.000 019 33480.60 630.39 49996.10 27.12 2015-01-19 13:06:51.000 019 33480.71 630.38 49996.10 27.12 2015-01-19 13:06:52.000 019 33480.71 630.39 49996.10 27.12 2015-01-19 13:06:53.000 019 33480.60 630.39 49996.10 27.12 2015-01-19 13:06:54.000 019 33480.68 630.37 49996.10 27.12 2015-01-19 13:06:55.000 019 33480.63 630.38 49996.10 27.12 2015-01-19 13:06:56.000 019 33480.60 630.38 49996.10 27.12 2015-01-19 13:06:57.000 019 33480.72 630.38 49996.10 27.12 2015-01-19 13:06:58.000 019 33480.68 630.37 49996.10 27.12 2015-01-19 13:06:59.000 019 33480.72 630.38 49996.10 27.12 2015-01-19 13:07:00.000 019 33480.63 630.37 49996.10 27.12 2015-01-19 13:07:01.000 019 33480.60 630.36 49996.10 27.12 2015-01-19 13:07:01.000 019 33480.60 630.36 49996.10 27.12 2015-01-19 13:07:03.000 019 33480.63 630.36 49996.10 27.12 2015-01-19 13:07:04.000 019 33480.65 630.35 49996.10 27.12 2015-01-19 13:07:05.000 019 33480.62 630.34 49996.10 27.12 2015-01-19 13:07:06.000 019 33480.67 630.39 49996.10 27.12 2015-01-19 13:07:07.000 019 33480.54 630.38 49996.10 27.12 2015-01-19 13:07:08.000 019 33480.68 630.37 49996.10 27.12 2015-01-19 13:07:09.000 019 33480.50 630.34 49996.10 27.12 2015-01-19 13:07:10.000 019 33480.59 630.37 49996.10 27.12 2015-01-19 13:07:11.000 019 33480.56 630.31 49996.10 27.12 2015-01-19 13:07:12.000 019 33480.59 630.33 49996.10 27.12 2015-01-19 13:07:13.000 019 33480.60 630.34 49996.10 27.12 2015-01-19 13:07:14.000 019 33480.62 630.34 49996.10 27.12 2015-01-19 13:07:15.000 019 33480.52 630.36 49996.10 27.12 2015-01-19 13:07:16.000 019 33480.62 630.35 49996.10 27.12 2015-01-19 13:07:17.000 019 33480.60 630.39 49996.10 27.12 2015-01-19 13:07:18.000 019 33480.64 630.41 49996.10 27.12 2015-01-19 13:07:19.000 019 33480.56 630.41 49996.10 27.12 2015-01-19 13:07:20.000 019 33480.61 630.39 49996.10 27.12 2015-01-19 13:07:21.000 019 33480.50 630.34 49996.10 27.12 2015-01-19 13:07:22.000 019 33480.54 630.37 49996.10 27.12 2015-01-19 13:07:23.000 019 33480.49 630.34 49996.10 27.12 2015-01-19 13:07:24.000 019 33480.53 630.30 49996.10 27.12 2015-01-19 13:07:25.000 019 33480.45 630.36 49996.10 27.12 2015-01-19 13:07:26.000 019 33480.45 630.37 49996.10 27.12 2015-01-19 13:07:27.000 019 33480.53 630.39 49996.10 27.12 2015-01-19 13:07:28.000 019 33480.53 630.30 49996.10 27.12 2015-01-19 13:07:29.000 019 33480.47 630.32 49996.10 27.12 2015-01-19 13:07:30.000 019 33480.51 630.36 49996.10 27.12 2015-01-19 13:07:31.000 019 33480.44 630.35 49996.10 27.12 2015-01-19 13:07:32.000 019 33480.53 630.33 49996.10 27.12 2015-01-19 13:07:33.000 019 33480.46 630.32 49996.10 27.12 2015-01-19 13:07:34.000 019 33480.47 630.30 49996.10 27.12 2015-01-19 13:07:35.000 019 33480.46 630.28 49996.10 27.12 2015-01-19 13:07:36.000 019 33480.53 630.31 49996.10 27.12 2015-01-19 13:07:37.000 019 33480.44 630.33 49996.10 27.12 2015-01-19 13:07:38.000 019 33480.48 630.33 49996.10 27.12 2015-01-19 13:07:39.000 019 33480.46 630.34 49996.10 27.12 2015-01-19 13:07:40.000 019 33480.51 630.28 49996.10 27.12 2015-01-19 13:07:41.000 019 33480.43 630.31 49996.10 27.12 2015-01-19 13:07:42.000 019 33480.53 630.31 49996.10 27.12 2015-01-19 13:07:42.000 019 33480.43 630.31 49996.10 27.12 2015-01-19 13:07:44.000 019 33480.42 630.29 49996.10 27.12 2015-01-19 13:07:45.000 019 33480.53 630.30 49996.10 27.12 2015-01-19 13:07:46.000 019 33480.45 630.28 49996.10 27.12 2015-01-19 13:07:47.000 019 33480.46 630.23 49996.10 27.12 2015-01-19 13:07:48.000 019 33480.44 630.31 49996.10 27.12 2015-01-19 13:07:49.000 019 33480.38 630.29 49996.10 27.12 2015-01-19 13:07:50.000 019 33480.37 630.30 49996.10 27.12 2015-01-19 13:07:51.000 019 33480.43 630.28 49996.10 27.12 2015-01-19 13:07:52.000 019 33480.35 630.31 49996.10 27.12 2015-01-19 13:07:53.000 019 33480.32 630.26 49996.10 27.12 2015-01-19 13:07:54.000 019 33480.41 630.26 49996.10 27.12 2015-01-19 13:07:55.000 019 33480.38 630.30 49996.10 27.12 2015-01-19 13:07:55.000 019 33480.41 630.28 49996.10 27.12 2015-01-19 13:07:57.000 019 33480.32 630.27 49996.10 27.12 2015-01-19 13:07:58.000 019 33480.31 630.29 49996.10 27.12 2015-01-19 13:07:59.000 019 33480.36 630.27 49996.10 27.12 2015-01-19 13:08:00.000 019 33480.33 630.27 49996.10 27.12 2015-01-19 13:08:01.000 019 33480.34 630.24 49996.10 27.12 2015-01-19 13:08:02.000 019 33480.31 630.26 49996.10 27.12 2015-01-19 13:08:03.000 019 33480.31 630.28 49996.10 27.12 2015-01-19 13:08:04.000 019 33480.32 630.30 49996.10 27.12 2015-01-19 13:08:05.000 019 33480.32 630.30 49996.10 27.12 2015-01-19 13:08:06.000 019 33480.34 630.28 49996.10 27.12 2015-01-19 13:08:07.000 019 33480.36 630.29 49996.10 27.12 2015-01-19 13:08:08.000 019 33480.29 630.32 49996.10 27.12 2015-01-19 13:08:09.000 019 33480.29 630.29 49996.10 27.12 2015-01-19 13:08:10.000 019 33480.30 630.29 49996.10 27.12 2015-01-19 13:08:11.000 019 33480.33 630.29 49996.10 27.12 2015-01-19 13:08:12.000 019 33480.32 630.24 49996.10 27.12 2015-01-19 13:08:13.000 019 33480.29 630.32 49996.10 27.12 2015-01-19 13:08:14.000 019 33480.22 630.28 49996.10 27.12 2015-01-19 13:08:15.000 019 33480.26 630.27 49996.10 27.12 2015-01-19 13:08:16.000 019 33480.25 630.25 49996.10 27.12 2015-01-19 13:08:17.000 019 33480.23 630.26 49996.10 27.11 2015-01-19 13:08:18.000 019 33480.18 630.26 49996.10 27.12 2015-01-19 13:08:19.000 019 33480.25 630.25 49996.10 27.12 2015-01-19 13:08:20.000 019 33480.20 630.24 49996.10 27.12 2015-01-19 13:08:21.000 019 33480.31 630.27 49996.10 27.12 2015-01-19 13:08:22.000 019 33480.24 630.24 49996.10 27.12 2015-01-19 13:08:23.000 019 33480.21 630.21 49996.10 27.11 2015-01-19 13:08:24.000 019 33480.16 630.25 49996.10 27.11 2015-01-19 13:08:25.000 019 33480.19 630.21 49996.10 27.11 2015-01-19 13:08:26.000 019 33480.17 630.24 49996.10 27.11 2015-01-19 13:08:27.000 019 33480.13 630.22 49996.10 27.12 2015-01-19 13:08:28.000 019 33480.14 630.27 49996.10 27.11 2015-01-19 13:08:29.000 019 33480.16 630.22 49996.10 27.12 2015-01-19 13:08:30.000 019 33480.19 630.24 49996.10 27.12 2015-01-19 13:08:31.000 019 33480.14 630.24 49996.10 27.12 2015-01-19 13:08:32.000 019 33480.16 630.26 49996.10 27.11 2015-01-19 13:08:33.000 019 33480.10 630.25 49996.10 27.12 2015-01-19 13:08:34.000 019 33480.21 630.21 49996.10 27.11 2015-01-19 13:08:35.000 019 33480.03 630.27 49996.10 27.12 2015-01-19 13:08:36.000 019 33480.16 630.23 49996.10 27.11 2015-01-19 13:08:36.000 019 33480.14 630.22 49996.10 27.11 2015-01-19 13:08:38.000 019 33480.09 630.26 49996.10 27.11 2015-01-19 13:08:39.000 019 33480.14 630.29 49996.10 27.11 2015-01-19 13:08:40.000 019 33480.07 630.26 49996.10 27.12 2015-01-19 13:08:41.000 019 33480.11 630.26 49996.10 27.12 2015-01-19 13:08:42.000 019 33480.06 630.26 49996.10 27.12 2015-01-19 13:08:43.000 019 33480.04 630.25 49996.10 27.11 2015-01-19 13:08:44.000 019 33480.07 630.24 49996.10 27.12 2015-01-19 13:08:45.000 019 33480.10 630.28 49996.10 27.12 2015-01-19 13:08:46.000 019 33480.12 630.26 49996.10 27.11 2015-01-19 13:08:47.000 019 33480.06 630.28 49996.10 27.12 2015-01-19 13:08:48.000 019 33480.01 630.25 49996.10 27.12 2015-01-19 13:08:49.000 019 33480.02 630.24 49996.10 27.12 2015-01-19 13:08:49.000 019 33480.05 630.22 49996.10 27.12 2015-01-19 13:08:51.000 019 33479.98 630.22 49996.10 27.12 2015-01-19 13:08:52.000 019 33480.06 630.28 49996.10 27.11 2015-01-19 13:08:53.000 019 33480.01 630.20 49996.10 27.12 2015-01-19 13:08:54.000 019 33480.07 630.20 49996.10 27.12 2015-01-19 13:08:55.000 019 33479.94 630.20 49996.10 27.12 2015-01-19 13:08:56.000 019 33480.00 630.24 49996.10 27.11 2015-01-19 13:08:57.000 019 33479.97 630.18 49996.10 27.12 2015-01-19 13:08:58.000 019 33480.07 630.22 49996.10 27.12 2015-01-19 13:08:59.000 019 33479.97 630.18 49996.10 27.12 2015-01-19 13:09:00.000 019 33479.86 630.15 49996.10 27.12 2015-01-19 13:09:01.000 019 33479.94 630.25 49996.10 27.11 2015-01-19 13:09:02.000 019 33479.94 630.21 49996.10 27.11 2015-01-19 13:09:03.000 019 33480.06 630.25 49996.10 27.11 2015-01-19 13:09:04.000 019 33479.86 630.22 49996.10 27.11 2015-01-19 13:09:05.000 019 33479.95 630.22 49996.10 27.11 2015-01-19 13:09:06.000 019 33479.86 630.22 49996.10 27.11 2015-01-19 13:09:07.000 019 33479.93 630.23 49996.10 27.11 2015-01-19 13:09:08.000 019 33479.91 630.24 49996.10 27.11 2015-01-19 13:09:09.000 019 33480.00 630.20 49996.10 27.11 2015-01-19 13:09:10.000 019 33479.88 630.21 49996.10 27.11 2015-01-19 13:09:11.000 019 33479.92 630.18 49996.10 27.11 2015-01-19 13:09:12.000 019 33479.92 630.18 49996.10 27.11 2015-01-19 13:09:13.000 019 33479.86 630.22 49996.10 27.11 2015-01-19 13:09:14.000 019 33479.87 630.20 49996.10 27.11 2015-01-19 13:09:15.000 019 33479.81 630.18 49996.10 27.11 2015-01-19 13:09:16.000 019 33479.88 630.22 49996.10 27.11 2015-01-19 13:09:17.000 019 33479.81 630.22 49996.10 27.11 2015-01-19 13:09:18.000 019 33479.79 630.20 49996.10 27.11 2015-01-19 13:09:19.000 019 33479.85 630.19 49996.10 27.11 2015-01-19 13:09:20.000 019 33479.87 630.19 49996.10 27.11 2015-01-19 13:09:21.000 019 33479.84 630.20 49996.10 27.11 2015-01-19 13:09:22.000 019 33479.71 630.25 49996.10 27.11 2015-01-19 13:09:23.000 019 33479.91 630.20 49996.10 27.11 2015-01-19 13:09:24.000 019 33479.80 630.16 49996.10 27.11 2015-01-19 13:09:25.000 019 33479.88 630.17 49996.10 27.11 2015-01-19 13:09:26.000 019 33479.82 630.20 49996.10 27.11 2015-01-19 13:09:27.000 019 33479.79 630.17 49996.10 27.11 2015-01-19 13:09:28.000 019 33479.76 630.23 49996.10 27.11 2015-01-19 13:09:29.000 019 33479.85 630.17 49996.10 27.11 2015-01-19 13:09:30.000 019 33479.79 630.19 49996.10 27.11 2015-01-19 13:09:30.000 019 33479.75 630.18 49996.10 27.11 2015-01-19 13:09:32.000 019 33479.85 630.15 49996.10 27.11 2015-01-19 13:09:33.000 019 33479.73 630.17 49996.10 27.11 2015-01-19 13:09:34.000 019 33479.78 630.18 49996.10 27.11 2015-01-19 13:09:35.000 019 33479.69 630.17 49996.10 27.11 2015-01-19 13:09:36.000 019 33479.78 630.14 49996.10 27.11 2015-01-19 13:09:37.000 019 33479.77 630.17 49996.10 27.11 2015-01-19 13:09:38.000 019 33479.67 630.20 49996.10 27.11 2015-01-19 13:09:39.000 019 33479.76 630.21 49996.10 27.11 2015-01-19 13:09:40.000 019 33479.69 630.18 49996.10 27.11 2015-01-19 13:09:41.000 019 33479.59 630.18 49996.10 27.11 2015-01-19 13:09:42.000 019 33479.68 630.18 49996.10 27.11 2015-01-19 13:09:43.000 019 33479.67 630.14 49996.10 27.11 2015-01-19 13:09:43.000 019 33479.73 630.18 49996.10 27.11 2015-01-19 13:09:45.000 019 33479.64 630.15 49996.10 27.11 2015-01-19 13:09:46.000 019 33479.68 630.16 49996.10 27.11 2015-01-19 13:09:47.000 019 33479.73 630.14 49996.10 27.11 2015-01-19 13:09:48.000 019 33479.70 630.14 49996.10 27.11 2015-01-19 13:09:49.000 019 33479.61 630.17 49996.10 27.11 2015-01-19 13:09:50.000 019 33479.63 630.16 49996.10 27.11 2015-01-19 13:09:51.000 019 33479.57 630.19 49996.10 27.11 2015-01-19 13:09:52.000 019 33479.64 630.21 49996.10 27.11 2015-01-19 13:09:53.000 019 33479.75 630.20 49996.10 27.11 2015-01-19 13:09:54.000 019 33479.66 630.17 49996.10 27.11 2015-01-19 13:09:55.000 019 33479.68 630.14 49996.10 27.11 2015-01-19 13:09:56.000 019 33479.68 630.15 49996.10 27.11 2015-01-19 13:09:57.000 019 33479.70 630.17 49996.10 27.11 2015-01-19 13:09:58.000 019 33479.59 630.15 49996.10 27.11 2015-01-19 13:09:59.000 019 33479.63 630.12 49996.10 27.11 2015-01-19 13:10:00.000 019 33479.61 630.12 49996.10 27.11 2015-01-19 13:10:01.000 019 33479.61 630.10 49996.10 27.11 2015-01-19 13:10:02.000 019 33479.65 630.12 49996.10 27.11 2015-01-19 13:10:03.000 019 33479.73 630.14 49996.10 27.11 2015-01-19 13:10:04.000 019 33479.60 630.13 49996.10 27.11 2015-01-19 13:10:05.000 019 33479.66 630.09 49996.10 27.11 2015-01-19 13:10:06.000 019 33479.55 630.09 49996.10 27.11 2015-01-19 13:10:07.000 019 33479.54 630.09 49996.10 27.11 2015-01-19 13:10:08.000 019 33479.64 630.14 49996.10 27.11 2015-01-19 13:10:09.000 019 33479.57 630.13 49996.10 27.11 2015-01-19 13:10:10.000 019 33479.54 630.17 49996.10 27.11 2015-01-19 13:10:11.000 019 33479.54 630.12 49996.10 27.11 2015-01-19 13:10:12.000 019 33479.54 630.11 49996.10 27.11 2015-01-19 13:10:13.000 019 33479.58 630.14 49996.10 27.11 2015-01-19 13:10:14.000 019 33479.58 630.15 49996.10 27.11 2015-01-19 13:10:15.000 019 33479.61 630.15 49996.10 27.11 2015-01-19 13:10:16.000 019 33479.57 630.13 49996.10 27.11 2015-01-19 13:10:17.000 019 33479.54 630.15 49996.10 27.11 2015-01-19 13:10:18.000 019 33479.58 630.17 49996.10 27.11 2015-01-19 13:10:19.000 019 33479.45 630.14 49996.10 27.11 2015-01-19 13:10:20.000 019 33479.53 630.16 49996.10 27.11 2015-01-19 13:10:21.000 019 33479.53 630.13 49996.10 27.11 2015-01-19 13:10:22.000 019 33479.60 630.14 49996.10 27.11 2015-01-19 13:10:23.000 019 33479.44 630.20 49996.10 27.11 2015-01-19 13:10:24.000 019 33479.51 630.16 49996.10 27.11 2015-01-19 13:10:24.000 019 33479.51 630.14 49996.10 27.11 2015-01-19 13:10:26.000 019 33479.42 630.15 49996.10 27.11 2015-01-19 13:10:27.000 019 33479.36 630.12 49996.10 27.11 2015-01-19 13:10:28.000 019 33479.48 630.17 49996.10 27.11 2015-01-19 13:10:29.000 019 33479.49 630.21 49996.10 27.11 2015-01-19 13:10:30.000 019 33479.44 630.17 49996.10 27.11 2015-01-19 13:10:31.000 019 33479.49 630.18 49996.10 27.11 2015-01-19 13:10:32.000 019 33479.43 630.16 49996.10 27.11 2015-01-19 13:10:33.000 019 33479.36 630.13 49996.10 27.11 2015-01-19 13:10:34.000 019 33479.45 630.11 49996.10 27.11 2015-01-19 13:10:35.000 019 33479.41 630.14 49996.10 27.11 2015-01-19 13:10:36.000 019 33479.34 630.18 49996.10 27.11 2015-01-19 13:10:37.000 019 33479.34 630.16 49996.10 27.11 2015-01-19 13:10:37.000 019 33479.37 630.14 49996.10 27.11 2015-01-19 13:10:39.000 019 33479.44 630.12 49996.10 27.11 2015-01-19 13:10:40.000 019 33479.32 630.16 49996.10 27.11 2015-01-19 13:10:41.000 019 33479.46 630.20 49996.10 27.11 2015-01-19 13:10:42.000 019 33479.32 630.13 49996.10 27.11 2015-01-19 13:10:43.000 019 33479.37 630.15 49996.10 27.11 2015-01-19 13:10:44.000 019 33479.36 630.16 49996.10 27.11 2015-01-19 13:10:45.000 019 33479.35 630.15 49996.10 27.11 2015-01-19 13:10:46.000 019 33479.39 630.16 49996.10 27.11 2015-01-19 13:10:47.000 019 33479.37 630.18 49996.10 27.11 2015-01-19 13:10:48.000 019 33479.30 630.16 49996.10 27.11 2015-01-19 13:10:49.000 019 33479.33 630.17 49996.10 27.11 2015-01-19 13:10:50.000 019 33479.29 630.16 49996.10 27.11 2015-01-19 13:10:51.000 019 33479.24 630.16 49996.10 27.11 2015-01-19 13:10:52.000 019 33479.26 630.20 49996.10 27.11 2015-01-19 13:10:53.000 019 33479.28 630.24 49996.10 27.11 2015-01-19 13:10:54.000 019 33479.27 630.18 49996.10 27.11 2015-01-19 13:10:55.000 019 33479.27 630.19 49996.10 27.11 2015-01-19 13:10:56.000 019 33479.20 630.23 49996.10 27.11 2015-01-19 13:10:57.000 019 33479.19 630.22 49996.10 27.11 2015-01-19 13:10:58.000 019 33479.17 630.22 49996.10 27.11 2015-01-19 13:10:59.000 019 33479.39 630.23 49996.10 27.11 2015-01-19 13:11:00.000 019 33479.22 630.20 49996.10 27.11 2015-01-19 13:11:01.000 019 33479.22 630.17 49996.10 27.11 2015-01-19 13:11:02.000 019 33479.20 630.20 49996.10 27.11 2015-01-19 13:11:03.000 019 33479.28 630.17 49996.10 27.11 2015-01-19 13:11:04.000 019 33479.14 630.13 49996.10 27.11 2015-01-19 13:11:05.000 019 33479.10 630.19 49996.10 27.12 2015-01-19 13:11:06.000 019 33479.14 630.17 49996.10 27.12 2015-01-19 13:11:07.000 019 33479.16 630.14 49996.10 27.12 2015-01-19 13:11:08.000 019 33479.20 630.16 49996.10 27.11 2015-01-19 13:11:09.000 019 33479.26 630.20 49996.10 27.11 2015-01-19 13:11:10.000 019 33479.21 630.16 49996.10 27.11 2015-01-19 13:11:11.000 019 33479.10 630.17 49996.10 27.11 2015-01-19 13:11:12.000 019 33479.10 630.17 49996.10 27.11 2015-01-19 13:11:13.000 019 33479.16 630.19 49996.10 27.11 2015-01-19 13:11:14.000 019 33479.16 630.14 49996.10 27.11 2015-01-19 13:11:15.000 019 33479.07 630.21 49996.10 27.11 2015-01-19 13:11:16.000 019 33479.14 630.17 49996.10 27.11 2015-01-19 13:11:17.000 019 33479.16 630.15 49996.10 27.11 2015-01-19 13:11:18.000 019 33479.13 630.15 49996.10 27.11 2015-01-19 13:11:18.000 019 33479.07 630.18 49996.10 27.11 2015-01-19 13:11:20.000 019 33479.14 630.16 49996.10 27.11 2015-01-19 13:11:21.000 019 33479.10 630.15 49996.10 27.11 2015-01-19 13:11:22.000 019 33479.08 630.23 49996.10 27.11 2015-01-19 13:11:23.000 019 33479.26 630.13 49996.10 27.11 2015-01-19 13:11:24.000 019 33479.08 630.14 49996.10 27.11 2015-01-19 13:11:25.000 019 33479.20 630.15 49996.10 27.11 2015-01-19 13:11:26.000 019 33479.08 630.13 49996.10 27.11 2015-01-19 13:11:27.000 019 33479.11 630.17 49996.10 27.11 2015-01-19 13:11:28.000 019 33479.15 630.16 49996.10 27.11 2015-01-19 13:11:29.000 019 33479.09 630.15 49996.10 27.11 2015-01-19 13:11:30.000 019 33479.06 630.17 49996.10 27.11 2015-01-19 13:11:31.000 019 33479.05 630.15 49996.10 27.11 2015-01-19 13:11:31.000 019 33479.10 630.18 49996.10 27.11 2015-01-19 13:11:33.000 019 33479.10 630.19 49996.10 27.11 2015-01-19 13:11:34.000 019 33479.17 630.19 49996.10 27.11 2015-01-19 13:11:35.000 019 33479.12 630.21 49996.10 27.11 2015-01-19 13:11:36.000 019 33479.12 630.17 49996.10 27.11 2015-01-19 13:11:37.000 019 33479.10 630.17 49996.10 27.11 2015-01-19 13:11:38.000 019 33479.17 630.13 49996.10 27.11 2015-01-19 13:11:39.000 019 33479.02 630.15 49996.10 27.11 2015-01-19 13:11:40.000 019 33478.99 630.17 49996.10 27.11 2015-01-19 13:11:41.000 019 33479.13 630.18 49996.10 27.12 2015-01-19 13:11:42.000 019 33479.06 630.15 49996.10 27.12 2015-01-19 13:11:43.000 019 33479.07 630.16 49996.10 27.12 2015-01-19 13:11:44.000 019 33478.99 630.16 49996.10 27.12 2015-01-19 13:11:45.000 019 33479.03 630.16 49996.10 27.12 2015-01-19 13:11:46.000 019 33479.05 630.15 49996.10 27.12 2015-01-19 13:11:47.000 019 33479.02 630.12 49996.10 27.12 2015-01-19 13:11:48.000 019 33479.01 630.11 49996.10 27.11 2015-01-19 13:11:49.000 019 33479.04 630.14 49996.10 27.12 2015-01-19 13:11:50.000 019 33479.10 630.12 49996.10 27.11 2015-01-19 13:11:51.000 019 33479.22 630.15 49996.10 27.12 2015-01-19 13:11:52.000 019 33479.06 630.14 49996.10 27.12 2015-01-19 13:11:53.000 019 33479.09 630.13 49996.10 27.12 2015-01-19 13:11:54.000 019 33479.00 630.16 49996.10 27.12 2015-01-19 13:11:55.000 019 33479.10 630.16 49996.10 27.12 2015-01-19 13:11:56.000 019 33479.04 630.17 49996.10 27.12 2015-01-19 13:11:57.000 019 33479.04 630.16 49996.10 27.12 2015-01-19 13:11:58.000 019 33478.99 630.14 49996.10 27.12 2015-01-19 13:11:59.000 019 33479.05 630.18 49996.10 27.12 2015-01-19 13:12:00.000 019 33479.01 630.17 49996.10 27.12 2015-01-19 13:12:01.000 019 33479.06 630.20 49996.10 27.12 2015-01-19 13:12:02.000 019 33479.07 630.17 49996.10 27.12 2015-01-19 13:12:03.000 019 33478.92 630.13 49996.10 27.12 2015-01-19 13:12:04.000 019 33479.08 630.19 49996.10 27.12 2015-01-19 13:12:05.000 019 33479.05 630.15 49996.10 27.12 2015-01-19 13:12:06.000 019 33479.01 630.14 49996.10 27.12 2015-01-19 13:12:07.000 019 33479.10 630.18 49996.10 27.12 2015-01-19 13:12:08.000 019 33479.05 630.15 49996.10 27.12 2015-01-19 13:12:09.000 019 33479.07 630.15 49996.10 27.12 2015-01-19 13:12:10.000 019 33479.04 630.19 49996.10 27.12 2015-01-19 13:12:11.000 019 33479.01 630.16 49996.10 27.12 2015-01-19 13:12:12.000 019 33479.07 630.18 49996.10 27.12 2015-01-19 13:12:12.000 019 33479.07 630.16 49996.10 27.12 2015-01-19 13:12:14.000 019 33479.02 630.16 49996.10 27.12 2015-01-19 13:12:15.000 019 33479.00 630.15 49996.10 27.12 2015-01-19 13:12:16.000 019 33478.96 630.17 49996.10 27.12 2015-01-19 13:12:17.000 019 33478.96 630.21 49996.10 27.12 2015-01-19 13:12:18.000 019 33478.86 630.19 49996.10 27.12 2015-01-19 13:12:19.000 019 33479.02 630.20 49996.10 27.12 2015-01-19 13:12:20.000 019 33478.98 630.17 49996.10 27.12 2015-01-19 13:12:21.000 019 33479.00 630.22 49996.10 27.12 2015-01-19 13:12:22.000 019 33478.90 630.15 49996.10 27.12 2015-01-19 13:12:23.000 019 33478.92 630.20 49996.10 27.12 2015-01-19 13:12:24.000 019 33478.85 630.19 49996.10 27.12 2015-01-19 13:12:25.000 019 33478.97 630.20 49996.10 27.12 2015-01-19 13:12:25.000 019 33478.88 630.25 49996.10 27.12 2015-01-19 13:12:27.000 019 33478.89 630.23 49996.10 27.12 2015-01-19 13:12:28.000 019 33478.86 630.23 49996.10 27.12 2015-01-19 13:12:29.000 019 33478.85 630.29 49996.10 27.12 2015-01-19 13:12:30.000 019 33478.80 630.26 49996.10 27.12 2015-01-19 13:12:31.000 019 33478.88 630.32 49996.10 27.12 2015-01-19 13:12:32.000 019 33478.83 630.31 49996.10 27.12 2015-01-19 13:12:33.000 019 33478.78 630.30 49996.10 27.12 2015-01-19 13:12:34.000 019 33478.81 630.27 49996.10 27.12 2015-01-19 13:12:35.000 019 33478.83 630.29 49996.10 27.12 2015-01-19 13:12:36.000 019 33478.88 630.31 49996.10 27.12 2015-01-19 13:12:37.000 019 33478.87 630.27 49996.10 27.12 2015-01-19 13:12:38.000 019 33478.84 630.29 49996.10 27.12 2015-01-19 13:12:39.000 019 33478.86 630.24 49996.10 27.12 2015-01-19 13:12:40.000 019 33478.78 630.28 49996.10 27.12 2015-01-19 13:12:41.000 019 33478.91 630.27 49996.10 27.12 2015-01-19 13:12:42.000 019 33478.79 630.25 49996.10 27.12 2015-01-19 13:12:43.000 019 33478.80 630.26 49996.10 27.12 2015-01-19 13:12:44.000 019 33478.79 630.24 49996.10 27.12 2015-01-19 13:12:45.000 019 33478.79 630.24 49996.10 27.12 2015-01-19 13:12:46.000 019 33478.92 630.25 49996.10 27.12 2015-01-19 13:12:47.000 019 33478.80 630.21 49996.10 27.12 2015-01-19 13:12:48.000 019 33478.86 630.21 49996.10 27.12 2015-01-19 13:12:49.000 019 33478.80 630.27 49996.10 27.12 2015-01-19 13:12:50.000 019 33478.77 630.28 49996.10 27.12 2015-01-19 13:12:51.000 019 33478.71 630.24 49996.10 27.12 2015-01-19 13:12:52.000 019 33478.80 630.21 49996.10 27.12 2015-01-19 13:12:53.000 019 33478.74 630.21 49996.10 27.12 2015-01-19 13:12:54.000 019 33478.76 630.17 49996.10 27.12 2015-01-19 13:12:55.000 019 33478.71 630.23 49996.10 27.12 2015-01-19 13:12:56.000 019 33478.70 630.22 49996.10 27.12 2015-01-19 13:12:57.000 019 33478.68 630.28 49996.10 27.12 2015-01-19 13:12:58.000 019 33478.65 630.23 49996.10 27.12 2015-01-19 13:12:59.000 019 33478.66 630.26 49996.10 27.12 2015-01-19 13:13:00.000 019 33478.65 630.28 49996.10 27.12 2015-01-19 13:13:01.000 019 33478.70 630.30 49996.10 27.12 2015-01-19 13:13:02.000 019 33478.64 630.27 49996.10 27.12 2015-01-19 13:13:03.000 019 33478.64 630.32 49996.10 27.12 2015-01-19 13:13:04.000 019 33478.58 630.30 49996.10 27.12 2015-01-19 13:13:05.000 019 33478.67 630.30 49996.10 27.12 2015-01-19 13:13:06.000 019 33478.60 630.31 49996.10 27.12 2015-01-19 13:13:06.000 019 33478.59 630.31 49996.10 27.12 2015-01-19 13:13:08.000 019 33478.71 630.27 49996.10 27.12 2015-01-19 13:13:09.000 019 33478.64 630.28 49996.10 27.12 2015-01-19 13:13:10.000 019 33478.67 630.28 49996.10 27.12 2015-01-19 13:13:11.000 019 33478.55 630.30 49996.10 27.12 2015-01-19 13:13:12.000 019 33478.61 630.28 49996.10 27.12 2015-01-19 13:13:13.000 019 33478.65 630.30 49996.10 27.12 2015-01-19 13:13:14.000 019 33478.66 630.28 49996.10 27.12 2015-01-19 13:13:15.000 019 33478.57 630.24 49996.10 27.12 2015-01-19 13:13:16.000 019 33478.68 630.26 49996.10 27.12 2015-01-19 13:13:17.000 019 33478.65 630.26 49996.10 27.12 2015-01-19 13:13:18.000 019 33478.67 630.24 49996.10 27.12 2015-01-19 13:13:19.000 019 33478.62 630.25 49996.10 27.12 2015-01-19 13:13:19.000 019 33478.68 630.27 49996.10 27.12 2015-01-19 13:13:21.000 019 33478.58 630.25 49996.10 27.12 2015-01-19 13:13:22.000 019 33478.61 630.28 49996.10 27.12 2015-01-19 13:13:23.000 019 33478.61 630.29 49996.10 27.12 2015-01-19 13:13:24.000 019 33478.64 630.29 49996.10 27.12 2015-01-19 13:13:25.000 019 33478.55 630.25 49996.10 27.12 2015-01-19 13:13:26.000 019 33478.46 630.30 49996.10 27.12 2015-01-19 13:13:27.000 019 33478.57 630.30 49996.10 27.12 2015-01-19 13:13:28.000 019 33478.52 630.37 49996.10 27.12 2015-01-19 13:13:29.000 019 33478.57 630.31 49996.10 27.12 2015-01-19 13:13:30.000 019 33478.47 630.28 49996.10 27.12 2015-01-19 13:13:31.000 019 33478.46 630.29 49996.10 27.12 2015-01-19 13:13:32.000 019 33478.52 630.32 49996.10 27.12 2015-01-19 13:13:33.000 019 33478.57 630.33 49996.10 27.12 2015-01-19 13:13:34.000 019 33478.51 630.28 49996.10 27.12 2015-01-19 13:13:35.000 019 33478.49 630.28 49996.10 27.12 2015-01-19 13:13:36.000 019 33478.52 630.31 49996.10 27.12 2015-01-19 13:13:37.000 019 33478.52 630.36 49996.10 27.12 2015-01-19 13:13:38.000 019 33478.52 630.32 49996.10 27.12 2015-01-19 13:13:39.000 019 33478.40 630.31 49996.10 27.12 2015-01-19 13:13:40.000 019 33478.51 630.32 49996.10 27.12 2015-01-19 13:13:41.000 019 33478.47 630.33 49996.10 27.12 2015-01-19 13:13:42.000 019 33478.39 630.34 49996.10 27.12 2015-01-19 13:13:43.000 019 33478.38 630.35 49996.10 27.12 2015-01-19 13:13:44.000 019 33478.44 630.31 49996.10 27.12 2015-01-19 13:13:45.000 019 33478.37 630.33 49996.10 27.12 2015-01-19 13:13:46.000 019 33478.35 630.35 49996.10 27.12 2015-01-19 13:13:47.000 019 33478.45 630.38 49996.10 27.12 2015-01-19 13:13:48.000 019 33478.42 630.35 49996.10 27.12 2015-01-19 13:13:49.000 019 33478.41 630.36 49996.10 27.12 2015-01-19 13:13:50.000 019 33478.34 630.37 49996.10 27.12 2015-01-19 13:13:51.000 019 33478.35 630.35 49996.10 27.12 2015-01-19 13:13:52.000 019 33478.29 630.36 49996.10 27.12 2015-01-19 13:13:53.000 019 33478.40 630.39 49996.10 27.12 2015-01-19 13:13:54.000 019 33478.25 630.35 49996.10 27.12 2015-01-19 13:13:55.000 019 33478.35 630.37 49996.10 27.12 2015-01-19 13:13:56.000 019 33478.32 630.34 49996.10 27.12 2015-01-19 13:13:57.000 019 33478.34 630.32 49996.10 27.12 2015-01-19 13:13:58.000 019 33478.32 630.33 49996.10 27.12 2015-01-19 13:13:59.000 019 33478.38 630.35 49996.10 27.12 2015-01-19 13:14:00.000 019 33478.35 630.37 49996.10 27.12 2015-01-19 13:14:00.000 019 33478.36 630.37 49996.10 27.12 2015-01-19 13:14:02.000 019 33478.22 630.39 49996.10 27.12 2015-01-19 13:14:03.000 019 33478.21 630.38 49996.10 27.12 2015-01-19 13:14:04.000 019 33478.26 630.37 49996.10 27.12 2015-01-19 13:14:05.000 019 33478.25 630.40 49996.10 27.12 2015-01-19 13:14:06.000 019 33478.22 630.43 49996.10 27.12 2015-01-19 13:14:07.000 019 33478.24 630.45 49996.10 27.12 2015-01-19 13:14:08.000 019 33478.26 630.39 49996.10 27.12 2015-01-19 13:14:09.000 019 33478.21 630.40 49996.10 27.12 2015-01-19 13:14:10.000 019 33478.21 630.39 49996.10 27.12 2015-01-19 13:14:11.000 019 33478.17 630.42 49996.10 27.12 2015-01-19 13:14:12.000 019 33478.14 630.40 49996.10 27.12 2015-01-19 13:14:13.000 019 33478.17 630.38 49996.10 27.12 2015-01-19 13:14:13.000 019 33478.23 630.45 49996.10 27.12 2015-01-19 13:14:15.000 019 33478.20 630.44 49996.10 27.12 2015-01-19 13:14:16.000 019 33478.32 630.45 49996.10 27.12 2015-01-19 13:14:17.000 019 33478.22 630.42 49996.10 27.12 2015-01-19 13:14:18.000 019 33478.28 630.41 49996.10 27.12 2015-01-19 13:14:19.000 019 33478.21 630.41 49996.10 27.12 2015-01-19 13:14:20.000 019 33478.23 630.37 49996.10 27.12 2015-01-19 13:14:21.000 019 33478.22 630.42 49996.10 27.12 2015-01-19 13:14:22.000 019 33478.26 630.37 49996.10 27.12 2015-01-19 13:14:23.000 019 33478.21 630.40 49996.10 27.12 2015-01-19 13:14:24.000 019 33478.20 630.39 49996.10 27.12 2015-01-19 13:14:25.000 019 33478.23 630.34 49996.10 27.12 2015-01-19 13:14:26.000 019 33478.18 630.38 49996.10 27.12 2015-01-19 13:14:27.000 019 33478.18 630.38 49996.10 27.12 2015-01-19 13:14:28.000 019 33478.23 630.37 49996.10 27.12 2015-01-19 13:14:29.000 019 33478.29 630.37 49996.10 27.12 2015-01-19 13:14:30.000 019 33478.17 630.39 49996.10 27.12 2015-01-19 13:14:31.000 019 33478.14 630.36 49996.10 27.11 2015-01-19 13:14:32.000 019 33478.17 630.37 49996.10 27.11 2015-01-19 13:14:33.000 019 33478.17 630.35 49996.10 27.12 2015-01-19 13:14:34.000 019 33478.17 630.41 49996.10 27.12 2015-01-19 13:14:35.000 019 33478.06 630.42 49996.10 27.11 2015-01-19 13:14:36.000 019 33478.01 630.39 49996.10 27.12 2015-01-19 13:14:37.000 019 33478.03 630.41 49996.10 27.12 2015-01-19 13:14:38.000 019 33478.05 630.45 49996.10 27.12 2015-01-19 13:14:39.000 019 33478.01 630.46 49996.10 27.12 2015-01-19 13:14:40.000 019 33478.13 630.45 49996.10 27.12 2015-01-19 13:14:41.000 019 33478.04 630.43 49996.10 27.12 2015-01-19 13:14:42.000 019 33478.04 630.44 49996.10 27.12 2015-01-19 13:14:43.000 019 33477.97 630.45 49996.10 27.11 2015-01-19 13:14:44.000 019 33478.05 630.42 49996.10 27.12 2015-01-19 13:14:45.000 019 33477.93 630.46 49996.10 27.12 2015-01-19 13:14:46.000 019 33477.95 630.42 49996.10 27.12 2015-01-19 13:14:47.000 019 33477.99 630.46 49996.10 27.11 2015-01-19 13:14:48.000 019 33477.94 630.43 49996.10 27.12 2015-01-19 13:14:49.000 019 33478.10 630.42 49996.10 27.11 2015-01-19 13:14:50.000 019 33477.99 630.46 49996.10 27.12 2015-01-19 13:14:51.000 019 33478.00 630.44 49996.10 27.12 2015-01-19 13:14:52.000 019 33477.91 630.41 49996.10 27.12 2015-01-19 13:14:53.000 019 33477.96 630.42 49996.10 27.11 2015-01-19 13:14:54.000 019 33478.02 630.44 49996.10 27.11 2015-01-19 13:14:54.000 019 33477.96 630.40 49996.10 27.11 2015-01-19 13:14:56.000 019 33477.99 630.45 49996.10 27.11 2015-01-19 13:14:57.000 019 33477.91 630.42 49996.10 27.11 2015-01-19 13:14:58.000 019 33477.96 630.37 49996.10 27.11 2015-01-19 13:14:59.000 019 33477.95 630.41 49996.10 27.11 2015-01-19 13:15:00.000 019 33477.98 630.40 49996.10 27.11 2015-01-19 13:15:01.000 019 33477.96 630.37 49996.10 27.11 2015-01-19 13:15:02.000 019 33477.96 630.41 49996.10 27.11 2015-01-19 13:15:03.000 019 33477.96 630.41 49996.10 27.11 2015-01-19 13:15:04.000 019 33477.97 630.43 49996.10 27.11 2015-01-19 13:15:05.000 019 33477.92 630.42 49996.10 27.11 2015-01-19 13:15:06.000 019 33477.90 630.42 49996.10 27.11 2015-01-19 13:15:07.000 019 33477.84 630.42 49996.10 27.11 2015-01-19 13:15:07.000 019 33477.86 630.42 49996.10 27.11 2015-01-19 13:15:09.000 019 33477.89 630.46 49996.10 27.11 2015-01-19 13:15:10.000 019 33477.94 630.42 49996.10 27.11 2015-01-19 13:15:11.000 019 33477.84 630.42 49996.10 27.11 2015-01-19 13:15:12.000 019 33477.85 630.41 49996.10 27.11 2015-01-19 13:15:13.000 019 33477.95 630.41 49996.10 27.11 2015-01-19 13:15:14.000 019 33477.93 630.49 49996.10 27.11 2015-01-19 13:15:15.000 019 33477.84 630.50 49996.10 27.11 2015-01-19 13:15:16.000 019 33477.90 630.44 49996.10 27.11 2015-01-19 13:15:17.000 019 33477.82 630.48 49996.10 27.11 2015-01-19 13:15:18.000 019 33477.82 630.49 49996.10 27.11 2015-01-19 13:15:19.000 019 33477.80 630.49 49996.10 27.11 2015-01-19 13:15:20.000 019 33477.84 630.45 49996.10 27.11 2015-01-19 13:15:21.000 019 33477.71 630.49 49996.10 27.11 2015-01-19 13:15:22.000 019 33477.68 630.46 49996.10 27.11 2015-01-19 13:15:23.000 019 33477.84 630.52 49996.10 27.11 2015-01-19 13:15:24.000 019 33477.75 630.49 49996.10 27.11 2015-01-19 13:15:25.000 019 33477.72 630.42 49996.10 27.11 2015-01-19 13:15:26.000 019 33477.70 630.42 49996.10 27.11 2015-01-19 13:15:27.000 019 33477.64 630.46 49996.10 27.11 2015-01-19 13:15:28.000 019 33477.75 630.45 49996.10 27.11 2015-01-19 13:15:29.000 019 33477.80 630.44 49996.10 27.11 2015-01-19 13:15:30.000 019 33477.68 630.46 49996.10 27.11 2015-01-19 13:15:31.000 019 33477.78 630.45 49996.10 27.11 2015-01-19 13:15:32.000 019 33477.64 630.44 49996.10 27.11 2015-01-19 13:15:33.000 019 33477.70 630.45 49996.10 27.11 2015-01-19 13:15:34.000 019 33477.71 630.40 49996.10 27.11 2015-01-19 13:15:35.000 019 33477.78 630.41 49996.10 27.11 2015-01-19 13:15:36.000 019 33477.64 630.43 49996.10 27.11 2015-01-19 13:15:37.000 019 33477.68 630.40 49996.10 27.11 2015-01-19 13:15:38.000 019 33477.66 630.39 49996.10 27.11 2015-01-19 13:15:39.000 019 33477.59 630.43 49996.10 27.11 2015-01-19 13:15:40.000 019 33477.63 630.39 49996.10 27.11 2015-01-19 13:15:41.000 019 33477.61 630.40 49996.10 27.12 2015-01-19 13:15:42.000 019 33477.71 630.42 49996.10 27.11 2015-01-19 13:15:43.000 019 33477.65 630.42 49996.10 27.11 2015-01-19 13:15:44.000 019 33477.57 630.44 49996.10 27.11 2015-01-19 13:15:45.000 019 33477.68 630.41 49996.10 27.11 2015-01-19 13:15:46.000 019 33477.55 630.43 49996.10 27.11 2015-01-19 13:15:47.000 019 33477.56 630.48 49996.10 27.11 2015-01-19 13:15:48.000 019 33477.59 630.46 49996.10 27.12 2015-01-19 13:15:48.000 019 33477.58 630.48 49996.10 27.12 2015-01-19 13:15:50.000 019 33477.56 630.45 49996.10 27.12 2015-01-19 13:15:51.000 019 33477.52 630.49 49996.10 27.12 2015-01-19 13:15:52.000 019 33477.42 630.50 49996.10 27.11 2015-01-19 13:15:53.000 019 33477.40 630.53 49996.10 27.12 2015-01-19 13:15:54.000 019 33477.44 630.51 49996.10 27.12 2015-01-19 13:15:55.000 019 33477.44 630.51 49996.10 27.12 2015-01-19 13:15:56.000 019 33477.39 630.53 49996.10 27.11 2015-01-19 13:15:57.000 019 33477.27 630.53 49996.10 27.12 2015-01-19 13:15:58.000 019 33477.39 630.47 49996.10 27.12 2015-01-19 13:15:59.000 019 33477.34 630.49 49996.10 27.11 2015-01-19 13:16:00.000 019 33477.47 630.53 49996.10 27.12 2015-01-19 13:16:01.000 019 33477.36 630.52 49996.10 27.12 2015-01-19 13:16:01.000 019 33477.37 630.52 49996.10 27.12 2015-01-19 13:16:03.000 019 33477.25 630.52 49996.10 27.12 2015-01-19 13:16:04.000 019 33477.38 630.51 49996.10 27.11 2015-01-19 13:16:05.000 019 33477.39 630.49 49996.10 27.11 2015-01-19 13:16:06.000 019 33477.33 630.47 49996.10 27.11 2015-01-19 13:16:07.000 019 33477.37 630.51 49996.10 27.11 2015-01-19 13:16:08.000 019 33477.29 630.51 49996.10 27.11 2015-01-19 13:16:09.000 019 33477.36 630.52 49996.10 27.12 2015-01-19 13:16:10.000 019 33477.23 630.51 49996.10 27.11 2015-01-19 13:16:11.000 019 33477.30 630.50 49996.10 27.11 2015-01-19 13:16:12.000 019 33477.25 630.49 49996.10 27.11 2015-01-19 13:16:13.000 019 33477.25 630.46 49996.10 27.11 2015-01-19 13:16:14.000 019 33477.34 630.50 49996.10 27.11 2015-01-19 13:16:15.000 019 33477.28 630.48 49996.10 27.11 2015-01-19 13:16:16.000 019 33477.35 630.50 49996.10 27.11 2015-01-19 13:16:17.000 019 33477.17 630.52 49996.10 27.11 2015-01-19 13:16:18.000 019 33477.16 630.51 49996.10 27.11 2015-01-19 13:16:19.000 019 33477.25 630.54 49996.10 27.11 2015-01-19 13:16:20.000 019 33477.11 630.51 49996.10 27.11 2015-01-19 13:16:21.000 019 33477.08 630.52 49996.10 27.11 2015-01-19 13:16:22.000 019 33477.17 630.54 49996.10 27.11 2015-01-19 13:16:23.000 019 33477.07 630.58 49996.10 27.11 2015-01-19 13:16:24.000 019 33477.06 630.54 49996.10 27.11 2015-01-19 13:16:25.000 019 33477.11 630.56 49996.10 27.11 2015-01-19 13:16:26.000 019 33477.03 630.56 49996.10 27.11 2015-01-19 13:16:27.000 019 33477.14 630.58 49996.10 27.11 2015-01-19 13:16:28.000 019 33476.93 630.59 49996.10 27.11 2015-01-19 13:16:29.000 019 33477.06 630.59 49996.10 27.11 2015-01-19 13:16:30.000 019 33477.02 630.62 49996.10 27.11 2015-01-19 13:16:31.000 019 33476.97 630.59 49996.10 27.11 2015-01-19 13:16:32.000 019 33476.98 630.61 49996.10 27.11 2015-01-19 13:16:33.000 019 33477.00 630.62 49996.10 27.11 2015-01-19 13:16:34.000 019 33476.94 630.64 49996.10 27.11 2015-01-19 13:16:35.000 019 33477.01 630.64 49996.10 27.11 2015-01-19 13:16:36.000 019 33476.85 630.62 49996.10 27.11 2015-01-19 13:16:37.000 019 33476.90 630.63 49996.10 27.11 2015-01-19 13:16:38.000 019 33476.93 630.62 49996.10 27.11 2015-01-19 13:16:39.000 019 33476.86 630.63 49996.10 27.11 2015-01-19 13:16:40.000 019 33476.77 630.64 49996.10 27.11 2015-01-19 13:16:41.000 019 33476.84 630.63 49996.10 27.11 2015-01-19 13:16:42.000 019 33476.78 630.63 49996.10 27.11 2015-01-19 13:16:42.000 019 33476.84 630.66 49996.10 27.11 2015-01-19 13:16:44.000 019 33476.77 630.65 49996.10 27.11 2015-01-19 13:16:45.000 019 33476.90 630.64 49996.10 27.11 2015-01-19 13:16:46.000 019 33476.81 630.62 49996.10 27.11 2015-01-19 13:16:47.000 019 33476.82 630.64 49996.10 27.11 2015-01-19 13:16:48.000 019 33476.74 630.63 49996.10 27.11 2015-01-19 13:16:49.000 019 33476.69 630.62 49996.10 27.11 2015-01-19 13:16:50.000 019 33476.87 630.64 49996.10 27.11 2015-01-19 13:16:51.000 019 33476.66 630.64 49996.10 27.11 2015-01-19 13:16:52.000 019 33476.75 630.66 49996.10 27.11 2015-01-19 13:16:53.000 019 33476.66 630.60 49996.10 27.11 2015-01-19 13:16:54.000 019 33476.74 630.59 49996.10 27.11 2015-01-19 13:16:55.000 019 33476.74 630.63 49996.10 27.11 2015-01-19 13:16:55.000 019 33476.73 630.62 49996.10 27.11 2015-01-19 13:16:57.000 019 33476.67 630.66 49996.10 27.11 2015-01-19 13:16:58.000 019 33476.68 630.64 49996.10 27.11 2015-01-19 13:16:59.000 019 33476.72 630.65 49996.10 27.11 2015-01-19 13:17:00.000 019 33476.71 630.61 49996.10 27.11 2015-01-19 13:17:01.000 019 33476.68 630.67 49996.10 27.11 2015-01-19 13:17:02.000 019 33476.62 630.65 49996.10 27.11 2015-01-19 13:17:03.000 019 33476.54 630.64 49996.10 27.11 2015-01-19 13:17:04.000 019 33476.62 630.60 49996.10 27.11 2015-01-19 13:17:05.000 019 33476.60 630.61 49996.10 27.11 2015-01-19 13:17:06.000 019 33476.55 630.62 49996.10 27.11 2015-01-19 13:17:07.000 019 33476.64 630.60 49996.10 27.12 2015-01-19 13:17:08.000 019 33476.62 630.63 49996.10 27.11 2015-01-19 13:17:09.000 019 33476.57 630.64 49996.10 27.11 2015-01-19 13:17:10.000 019 33476.62 630.62 49996.10 27.11 2015-01-19 13:17:11.000 019 33476.51 630.68 49996.10 27.11 2015-01-19 13:17:12.000 019 33476.52 630.64 49996.10 27.11 2015-01-19 13:17:13.000 019 33476.56 630.68 49996.10 27.11 2015-01-19 13:17:14.000 019 33476.53 630.69 49996.10 27.11 2015-01-19 13:17:15.000 019 33476.43 630.70 49996.10 27.11 2015-01-19 13:17:16.000 019 33476.44 630.74 49996.10 27.11 2015-01-19 13:17:17.000 019 33476.42 630.70 49996.10 27.11 2015-01-19 13:17:18.000 019 33476.36 630.72 49996.10 27.11 2015-01-19 13:17:19.000 019 33476.38 630.70 49996.10 27.11 2015-01-19 13:17:20.000 019 33476.49 630.71 49996.10 27.11 2015-01-19 13:17:21.000 019 33476.41 630.71 49996.10 27.11 2015-01-19 13:17:22.000 019 33476.43 630.67 49996.10 27.11 2015-01-19 13:17:23.000 019 33476.34 630.66 49996.10 27.11 2015-01-19 13:17:24.000 019 33476.38 630.69 49996.10 27.11 2015-01-19 13:17:25.000 019 33476.38 630.68 49996.10 27.11 2015-01-19 13:17:26.000 019 33476.42 630.69 49996.10 27.11 2015-01-19 13:17:27.000 019 33476.44 630.64 49996.10 27.11 2015-01-19 13:17:28.000 019 33476.39 630.64 49996.10 27.11 2015-01-19 13:17:29.000 019 33476.32 630.62 49996.10 27.11 2015-01-19 13:17:30.000 019 33476.40 630.60 49996.10 27.11 2015-01-19 13:17:31.000 019 33476.41 630.62 49996.10 27.11 2015-01-19 13:17:32.000 019 33476.34 630.64 49996.10 27.11 2015-01-19 13:17:33.000 019 33476.36 630.59 49996.10 27.11 2015-01-19 13:17:34.000 019 33476.35 630.59 49996.10 27.11 2015-01-19 13:17:35.000 019 33476.35 630.59 49996.10 27.11 2015-01-19 13:17:36.000 019 33476.34 630.60 49996.10 27.11 2015-01-19 13:17:36.000 019 33476.29 630.63 49996.10 27.11 2015-01-19 13:17:38.000 019 33476.22 630.60 49996.10 27.11 2015-01-19 13:17:39.000 019 33476.28 630.67 49996.10 27.11 2015-01-19 13:17:40.000 019 33476.37 630.63 49996.10 27.11 2015-01-19 13:17:41.000 019 33476.18 630.65 49996.10 27.11 2015-01-19 13:17:42.000 019 33476.23 630.64 49996.10 27.11 2015-01-19 13:17:43.000 019 33476.25 630.66 49996.10 27.11 2015-01-19 13:17:44.000 019 33476.16 630.68 49996.10 27.11 2015-01-19 13:17:45.000 019 33476.08 630.69 49996.10 27.11 2015-01-19 13:17:46.000 019 33476.15 630.69 49996.10 27.11 2015-01-19 13:17:47.000 019 33476.07 630.72 49996.10 27.11 2015-01-19 13:17:48.000 019 33476.13 630.71 49996.10 27.11 2015-01-19 13:17:49.000 019 33476.12 630.67 49996.10 27.11 2015-01-19 13:17:49.000 019 33476.08 630.71 49996.10 27.11 2015-01-19 13:17:51.000 019 33476.03 630.68 49996.10 27.11 2015-01-19 13:17:52.000 019 33476.13 630.73 49996.10 27.11 2015-01-19 13:17:53.000 019 33476.06 630.70 49996.10 27.11 2015-01-19 13:17:54.000 019 33476.09 630.71 49996.10 27.11 2015-01-19 13:17:55.000 019 33476.03 630.68 49996.10 27.11 2015-01-19 13:17:56.000 019 33476.09 630.69 49996.10 27.11 2015-01-19 13:17:57.000 019 33475.93 630.71 49996.10 27.11 2015-01-19 13:17:58.000 019 33476.04 630.66 49996.10 27.11 2015-01-19 13:17:59.000 019 33476.07 630.66 49996.10 27.11 2015-01-19 13:18:00.000 019 33476.00 630.68 49996.10 27.11 2015-01-19 13:18:01.000 019 33476.07 630.72 49996.10 27.11 2015-01-19 13:18:02.000 019 33476.09 630.71 49996.10 27.11 2015-01-19 13:18:03.000 019 33476.10 630.68 49996.10 27.11 2015-01-19 13:18:04.000 019 33476.06 630.69 49996.10 27.11 2015-01-19 13:18:05.000 019 33476.06 630.66 49996.10 27.11 2015-01-19 13:18:06.000 019 33476.04 630.64 49996.10 27.11 2015-01-19 13:18:07.000 019 33476.06 630.66 49996.10 27.11 2015-01-19 13:18:08.000 019 33476.03 630.69 49996.10 27.11 2015-01-19 13:18:09.000 019 33475.96 630.68 49996.10 27.11 2015-01-19 13:18:10.000 019 33475.98 630.68 49996.10 27.11 2015-01-19 13:18:11.000 019 33476.04 630.68 49996.10 27.11 2015-01-19 13:18:12.000 019 33475.99 630.65 49996.10 27.11 2015-01-19 13:18:13.000 019 33475.93 630.66 49996.10 27.11 2015-01-19 13:18:14.000 019 33475.96 630.64 49996.10 27.11 2015-01-19 13:18:15.000 019 33475.86 630.67 49996.10 27.11 2015-01-19 13:18:16.000 019 33475.94 630.67 49996.10 27.11 2015-01-19 13:18:17.000 019 33475.97 630.67 49996.10 27.11 2015-01-19 13:18:18.000 019 33475.86 630.67 49996.10 27.11 2015-01-19 13:18:19.000 019 33475.85 630.72 49996.10 27.11 2015-01-19 13:18:20.000 019 33475.82 630.73 49996.10 27.11 2015-01-19 13:18:21.000 019 33475.87 630.70 49996.10 27.11 2015-01-19 13:18:22.000 019 33475.74 630.71 49996.10 27.11 2015-01-19 13:18:23.000 019 33475.92 630.75 49996.10 27.11 2015-01-19 13:18:24.000 019 33475.83 630.75 49996.10 27.11 2015-01-19 13:18:25.000 019 33475.82 630.72 49996.10 27.11 2015-01-19 13:18:26.000 019 33475.84 630.72 49996.10 27.12 2015-01-19 13:18:27.000 019 33475.80 630.72 49996.10 27.11 2015-01-19 13:18:28.000 019 33475.78 630.73 49996.10 27.12 2015-01-19 13:18:29.000 019 33475.83 630.71 49996.10 27.11 2015-01-19 13:18:30.000 019 33475.75 630.71 49996.10 27.11 2015-01-19 13:18:30.000 019 33475.82 630.75 49996.10 27.12 2015-01-19 13:18:32.000 019 33475.85 630.77 49996.10 27.12 2015-01-19 13:18:33.000 019 33475.64 630.76 49996.10 27.12 2015-01-19 13:18:34.000 019 33475.76 630.73 49996.10 27.12 2015-01-19 13:18:35.000 019 33475.71 630.74 49996.10 27.12 2015-01-19 13:18:36.000 019 33475.75 630.75 49996.10 27.12 2015-01-19 13:18:37.000 019 33475.74 630.76 49996.10 27.12 2015-01-19 13:18:38.000 019 33475.76 630.73 49996.10 27.11 2015-01-19 13:18:39.000 019 33475.88 630.72 49996.10 27.12 2015-01-19 13:18:40.000 019 33475.74 630.71 49996.10 27.12 2015-01-19 13:18:41.000 019 33475.81 630.72 49996.10 27.12 2015-01-19 13:18:42.000 019 33475.73 630.68 49996.10 27.12 2015-01-19 13:18:43.000 019 33475.73 630.68 49996.10 27.12 2015-01-19 13:18:43.000 019 33475.71 630.69 49996.10 27.12 2015-01-19 13:18:45.000 019 33475.69 630.68 49996.10 27.12 2015-01-19 13:18:46.000 019 33475.83 630.68 49996.10 27.12 2015-01-19 13:18:47.000 019 33475.67 630.68 49996.10 27.12 2015-01-19 13:18:48.000 019 33475.70 630.66 49996.10 27.12 2015-01-19 13:18:49.000 019 33475.81 630.70 49996.10 27.12 2015-01-19 13:18:50.000 019 33475.78 630.71 49996.10 27.12 2015-01-19 13:18:51.000 019 33475.66 630.70 49996.10 27.11 2015-01-19 13:18:52.000 019 33475.71 630.68 49996.10 27.12 2015-01-19 13:18:53.000 019 33475.75 630.68 49996.10 27.12 2015-01-19 13:18:54.000 019 33475.60 630.67 49996.10 27.12 2015-01-19 13:18:55.000 019 33475.68 630.71 49996.10 27.12 2015-01-19 13:18:56.000 019 33475.63 630.72 49996.10 27.12 2015-01-19 13:18:57.000 019 33475.61 630.73 49996.10 27.12 2015-01-19 13:18:58.000 019 33475.53 630.79 49996.10 27.12 2015-01-19 13:18:59.000 019 33475.56 630.75 49996.10 27.12 2015-01-19 13:19:00.000 019 33475.45 630.75 49996.10 27.12 2015-01-19 13:19:01.000 019 33475.47 630.80 49996.10 27.12 2015-01-19 13:19:02.000 019 33475.53 630.76 49996.10 27.11 2015-01-19 13:19:03.000 019 33475.48 630.85 49996.10 27.12 2015-01-19 13:19:04.000 019 33475.48 630.83 49996.10 27.12 2015-01-19 13:19:05.000 019 33475.44 630.82 49996.10 27.12 2015-01-19 13:19:06.000 019 33475.40 630.84 49996.10 27.12 2015-01-19 13:19:07.000 019 33475.56 630.79 49996.10 27.12 2015-01-19 13:19:08.000 019 33475.44 630.86 49996.10 27.12 2015-01-19 13:19:09.000 019 33475.42 630.81 49996.10 27.12 2015-01-19 13:19:10.000 019 33475.54 630.81 49996.10 27.12 2015-01-19 13:19:11.000 019 33475.44 630.81 49996.10 27.12 2015-01-19 13:19:12.000 019 33475.40 630.79 49996.10 27.12 2015-01-19 13:19:13.000 019 33475.44 630.84 49996.10 27.12 2015-01-19 13:19:14.000 019 33475.51 630.82 49996.10 27.12 2015-01-19 13:19:15.000 019 33475.44 630.88 49996.10 27.12 2015-01-19 13:19:16.000 019 33475.41 630.80 49996.10 27.12 2015-01-19 13:19:17.000 019 33475.49 630.82 49996.10 27.12 2015-01-19 13:19:18.000 019 33475.35 630.85 49996.10 27.12 2015-01-19 13:19:19.000 019 33475.45 630.84 49996.10 27.12 2015-01-19 13:19:20.000 019 33475.49 630.84 49996.10 27.12 2015-01-19 13:19:21.000 019 33475.50 630.83 49996.10 27.12 2015-01-19 13:19:22.000 019 33475.37 630.84 49996.10 27.11 2015-01-19 13:19:23.000 019 33475.51 630.82 49996.10 27.12 2015-01-19 13:19:24.000 019 33475.42 630.80 49996.10 27.12 2015-01-19 13:19:24.000 019 33475.45 630.80 49996.10 27.12 2015-01-19 13:19:26.000 019 33475.32 630.82 49996.10 27.12 2015-01-19 13:19:27.000 019 33475.39 630.82 49996.10 27.12 2015-01-19 13:19:28.000 019 33475.34 630.84 49996.10 27.12 2015-01-19 13:19:29.000 019 33475.36 630.83 49996.10 27.12 2015-01-19 13:19:30.000 019 33475.37 630.84 49996.10 27.12 2015-01-19 13:19:31.000 019 33475.29 630.85 49996.10 27.12 2015-01-19 13:19:32.000 019 33475.32 630.90 49996.10 27.12 2015-01-19 13:19:33.000 019 33475.27 630.89 49996.10 27.12 2015-01-19 13:19:34.000 019 33475.34 630.88 49996.10 27.12 2015-01-19 13:19:35.000 019 33475.37 630.91 49996.10 27.12 2015-01-19 13:19:36.000 019 33475.36 630.93 49996.10 27.12 2015-01-19 13:19:37.000 019 33475.24 630.91 49996.10 27.12 2015-01-19 13:19:37.000 019 33475.26 630.94 49996.10 27.12 2015-01-19 13:19:39.000 019 33475.30 630.96 49996.10 27.12 2015-01-19 13:19:40.000 019 33475.32 630.94 49996.10 27.12 2015-01-19 13:19:41.000 019 33475.18 630.92 49996.10 27.12 2015-01-19 13:19:42.000 019 33475.10 630.93 49996.10 27.12 2015-01-19 13:19:43.000 019 33475.17 630.92 49996.10 27.12 2015-01-19 13:19:44.000 019 33475.15 630.91 49996.10 27.12 2015-01-19 13:19:45.000 019 33475.10 630.94 49996.10 27.12 2015-01-19 13:19:46.000 019 33475.12 630.95 49996.10 27.12 2015-01-19 13:19:47.000 019 33475.14 630.94 49996.10 27.12 2015-01-19 13:19:48.000 019 33475.10 630.91 49996.10 27.12 2015-01-19 13:19:49.000 019 33475.15 630.89 49996.10 27.12 2015-01-19 13:19:50.000 019 33475.16 630.90 49996.10 27.12 2015-01-19 13:19:51.000 019 33475.29 630.87 49996.10 27.12 2015-01-19 13:19:52.000 019 33475.21 630.91 49996.10 27.12 2015-01-19 13:19:53.000 019 33475.22 630.88 49996.10 27.12 2015-01-19 13:19:54.000 019 33475.20 630.87 49996.10 27.12 2015-01-19 13:19:55.000 019 33475.20 630.88 49996.10 27.12 2015-01-19 13:19:56.000 019 33475.28 630.90 49996.10 27.12 2015-01-19 13:19:57.000 019 33475.15 630.92 49996.10 27.12 2015-01-19 13:19:58.000 019 33475.29 630.91 49996.10 27.12 2015-01-19 13:19:59.000 019 33475.24 630.93 49996.10 27.12 2015-01-19 13:20:00.000 019 33475.16 630.91 49996.10 27.12 2015-01-19 13:20:01.000 019 33475.16 630.91 49996.10 27.12 2015-01-19 13:20:02.000 019 33475.10 630.93 49996.10 27.12 2015-01-19 13:20:03.000 019 33475.15 630.92 49996.10 27.12 2015-01-19 13:20:04.000 019 33475.09 630.92 49996.10 27.12 2015-01-19 13:20:05.000 019 33475.14 630.96 49996.10 27.12 2015-01-19 13:20:06.000 019 33475.13 630.94 49996.10 27.12 2015-01-19 13:20:07.000 019 33475.06 630.91 49996.10 27.12 2015-01-19 13:20:08.000 019 33475.07 630.90 49996.10 27.12 2015-01-19 13:20:09.000 019 33475.01 630.94 49996.10 27.12 2015-01-19 13:20:10.000 019 33475.06 630.97 49996.10 27.12 2015-01-19 13:20:11.000 019 33475.06 630.99 49996.10 27.12 2015-01-19 13:20:12.000 019 33475.07 630.99 49996.10 27.12 2015-01-19 13:20:13.000 019 33475.00 631.00 49996.10 27.12 2015-01-19 13:20:14.000 019 33474.98 631.00 49996.10 27.12 2015-01-19 13:20:15.000 019 33474.94 631.04 49996.10 27.12 2015-01-19 13:20:16.000 019 33475.03 631.05 49996.10 27.12 2015-01-19 13:20:17.000 019 33474.96 631.03 49996.10 27.12 2015-01-19 13:20:18.000 019 33474.89 631.04 49996.10 27.12 2015-01-19 13:20:18.000 019 33474.89 631.02 49996.10 27.12 2015-01-19 13:20:20.000 019 33474.86 631.07 49996.10 27.12 2015-01-19 13:20:21.000 019 33474.86 631.05 49996.10 27.12 2015-01-19 13:20:22.000 019 33474.88 631.04 49996.10 27.12 2015-01-19 13:20:23.000 019 33474.95 631.08 49996.10 27.12 2015-01-19 13:20:24.000 019 33474.86 631.11 49996.10 27.12 2015-01-19 13:20:25.000 019 33474.94 631.05 49996.10 27.12 2015-01-19 13:20:26.000 019 33474.97 631.06 49996.10 27.12 2015-01-19 13:20:27.000 019 33475.01 631.05 49996.10 27.12 2015-01-19 13:20:28.000 019 33475.00 631.06 49996.10 27.12 2015-01-19 13:20:29.000 019 33475.03 631.04 49996.10 27.12 2015-01-19 13:20:30.000 019 33475.00 631.05 49996.10 27.12 2015-01-19 13:20:31.000 019 33474.97 631.07 49996.10 27.12 2015-01-19 13:20:31.000 019 33475.02 631.02 49996.10 27.12 2015-01-19 13:20:33.000 019 33474.98 631.03 49996.10 27.12 2015-01-19 13:20:34.000 019 33474.98 631.00 49996.10 27.12 2015-01-19 13:20:35.000 019 33475.05 631.02 49996.10 27.12 2015-01-19 13:20:36.000 019 33474.89 631.01 49996.10 27.12 2015-01-19 13:20:37.000 019 33475.00 631.01 49996.10 27.12 2015-01-19 13:20:38.000 019 33474.92 631.05 49996.10 27.12 2015-01-19 13:20:39.000 019 33474.97 631.04 49996.10 27.12 2015-01-19 13:20:40.000 019 33474.88 631.02 49996.10 27.12 2015-01-19 13:20:41.000 019 33474.89 631.03 49996.10 27.12 2015-01-19 13:20:42.000 019 33474.95 631.05 49996.10 27.12 2015-01-19 13:20:43.000 019 33474.88 631.08 49996.10 27.12 2015-01-19 13:20:44.000 019 33474.84 631.05 49996.10 27.12 2015-01-19 13:20:45.000 019 33474.82 631.08 49996.10 27.12 2015-01-19 13:20:46.000 019 33474.88 631.12 49996.10 27.12 2015-01-19 13:20:47.000 019 33474.82 631.14 49996.10 27.12 2015-01-19 13:20:48.000 019 33474.70 631.16 49996.10 27.12 2015-01-19 13:20:49.000 019 33474.76 631.17 49996.10 27.12 2015-01-19 13:20:50.000 019 33474.67 631.13 49996.10 27.12 2015-01-19 13:20:51.000 019 33474.64 631.15 49996.10 27.12 2015-01-19 13:20:52.000 019 33474.73 631.17 49996.10 27.12 2015-01-19 13:20:53.000 019 33474.63 631.19 49996.10 27.12 2015-01-19 13:20:54.000 019 33474.66 631.15 49996.10 27.12 2015-01-19 13:20:55.000 019 33474.74 631.20 49996.10 27.12 2015-01-19 13:20:56.000 019 33474.71 631.15 49996.10 27.12 2015-01-19 13:20:57.000 019 33474.71 631.15 49996.10 27.12 2015-01-19 13:20:58.000 019 33474.69 631.11 49996.10 27.12 2015-01-19 13:20:59.000 019 33474.67 631.11 49996.10 27.12 2015-01-19 13:21:00.000 019 33474.60 631.10 49996.10 27.12 2015-01-19 13:21:01.000 019 33474.69 631.14 49996.10 27.12 2015-01-19 13:21:02.000 019 33474.69 631.12 49996.10 27.12 2015-01-19 13:21:03.000 019 33474.66 631.16 49996.10 27.12 2015-01-19 13:21:04.000 019 33474.70 631.10 49996.10 27.12 2015-01-19 13:21:05.000 019 33474.69 631.09 49996.10 27.12 2015-01-19 13:21:06.000 019 33474.75 631.12 49996.10 27.12 2015-01-19 13:21:07.000 019 33474.69 631.09 49996.10 27.12 2015-01-19 13:21:08.000 019 33474.71 631.11 49996.10 27.12 2015-01-19 13:21:09.000 019 33474.51 631.15 49996.10 27.12 2015-01-19 13:21:10.000 019 33474.79 631.09 49996.10 27.12 2015-01-19 13:21:11.000 019 33474.66 631.10 49996.10 27.12 2015-01-19 13:21:12.000 019 33474.71 631.10 49996.10 27.12 2015-01-19 13:21:12.000 019 33474.63 631.11 49996.10 27.12 2015-01-19 13:21:14.000 019 33474.64 631.15 49996.10 27.11 2015-01-19 13:21:15.000 019 33474.49 631.13 49996.10 27.12 2015-01-19 13:21:16.000 019 33474.55 631.14 49996.10 27.12 2015-01-19 13:21:17.000 019 33474.64 631.16 49996.10 27.12 2015-01-19 13:21:18.000 019 33474.53 631.20 49996.10 27.12 2015-01-19 13:21:19.000 019 33474.53 631.17 49996.10 27.12 2015-01-19 13:21:20.000 019 33474.51 631.18 49996.10 27.12 2015-01-19 13:21:21.000 019 33474.51 631.13 49996.10 27.12 2015-01-19 13:21:22.000 019 33474.46 631.25 49996.10 27.12 2015-01-19 13:21:23.000 019 33474.50 631.24 49996.10 27.12 2015-01-19 13:21:24.000 019 33474.43 631.23 49996.10 27.12 2015-01-19 13:21:25.000 019 33474.48 631.21 49996.10 27.12 2015-01-19 13:21:25.000 019 33474.36 631.27 49996.10 27.12 2015-01-19 13:21:27.000 019 33474.46 631.26 49996.10 27.12 2015-01-19 13:21:28.000 019 33474.42 631.25 49996.10 27.12 2015-01-19 13:21:29.000 019 33474.48 631.29 49996.10 27.12 2015-01-19 13:21:30.000 019 33474.39 631.25 49996.10 27.12 2015-01-19 13:21:31.000 019 33474.54 631.25 49996.10 27.12 2015-01-19 13:21:32.000 019 33474.50 631.25 49996.10 27.12 2015-01-19 13:21:33.000 019 33474.41 631.24 49996.10 27.12 2015-01-19 13:21:34.000 019 33474.38 631.24 49996.10 27.12 2015-01-19 13:21:35.000 019 33474.48 631.29 49996.10 27.12 2015-01-19 13:21:36.000 019 33474.42 631.27 49996.10 27.11 2015-01-19 13:21:37.000 019 33474.37 631.24 49996.10 27.12 2015-01-19 13:21:38.000 019 33474.43 631.29 49996.10 27.12 2015-01-19 13:21:39.000 019 33474.42 631.25 49996.10 27.12 2015-01-19 13:21:40.000 019 33474.35 631.31 49996.10 27.12 2015-01-19 13:21:41.000 019 33474.40 631.29 49996.10 27.12 2015-01-19 13:21:42.000 019 33474.29 631.30 49996.10 27.12 2015-01-19 13:21:43.000 019 33474.29 631.31 49996.10 27.12 2015-01-19 13:21:44.000 019 33474.30 631.33 49996.10 27.11 2015-01-19 13:21:45.000 019 33474.35 631.29 49996.10 27.12 2015-01-19 13:21:46.000 019 33474.29 631.33 49996.10 27.12 2015-01-19 13:21:47.000 019 33474.23 631.30 49996.10 27.11 2015-01-19 13:21:48.000 019 33474.29 631.39 49996.10 27.11 2015-01-19 13:21:49.000 019 33474.24 631.35 49996.10 27.11 2015-01-19 13:21:50.000 019 33474.34 631.41 49996.10 27.12 2015-01-19 13:21:51.000 019 33474.28 631.35 49996.10 27.11 2015-01-19 13:21:52.000 019 33474.17 631.42 49996.10 27.11 2015-01-19 13:21:53.000 019 33474.25 631.41 49996.10 27.11 2015-01-19 13:21:54.000 019 33474.29 631.40 49996.10 27.11 2015-01-19 13:21:55.000 019 33474.24 631.42 49996.10 27.11 2015-01-19 13:21:56.000 019 33474.23 631.38 49996.10 27.11 2015-01-19 13:21:57.000 019 33474.23 631.44 49996.10 27.11 2015-01-19 13:21:58.000 019 33474.25 631.41 49996.10 27.11 2015-01-19 13:21:59.000 019 33474.13 631.44 49996.10 27.11 2015-01-19 13:22:00.000 019 33474.23 631.43 49996.10 27.11 2015-01-19 13:22:01.000 019 33474.20 631.42 49996.10 27.11 2015-01-19 13:22:02.000 019 33474.11 631.40 49996.10 27.11 2015-01-19 13:22:03.000 019 33474.21 631.47 49996.10 27.11 2015-01-19 13:22:04.000 019 33474.15 631.44 49996.10 27.11 2015-01-19 13:22:05.000 019 33474.12 631.40 49996.10 27.11 2015-01-19 13:22:06.000 019 33474.15 631.42 49996.10 27.11 2015-01-19 13:22:06.000 019 33474.18 631.42 49996.10 27.11 2015-01-19 13:22:08.000 019 33474.12 631.41 49996.10 27.11 2015-01-19 13:22:09.000 019 33474.07 631.43 49996.10 27.11 2015-01-19 13:22:10.000 019 33474.10 631.37 49996.10 27.11 2015-01-19 13:22:11.000 019 33474.15 631.43 49996.10 27.11 2015-01-19 13:22:12.000 019 33474.14 631.38 49996.10 27.11 2015-01-19 13:22:13.000 019 33474.15 631.40 49996.10 27.11 2015-01-19 13:22:14.000 019 33474.17 631.37 49996.10 27.11 2015-01-19 13:22:15.000 019 33474.14 631.42 49996.10 27.11 2015-01-19 13:22:16.000 019 33474.10 631.40 49996.10 27.11 2015-01-19 13:22:17.000 019 33474.07 631.46 49996.10 27.11 2015-01-19 13:22:18.000 019 33474.12 631.45 49996.10 27.11 2015-01-19 13:22:19.000 019 33474.07 631.47 49996.10 27.11 2015-01-19 13:22:19.000 019 33474.13 631.45 49996.10 27.11 2015-01-19 13:22:21.000 019 33474.06 631.47 49996.10 27.11 2015-01-19 13:22:22.000 019 33474.05 631.46 49996.10 27.11 2015-01-19 13:22:23.000 019 33473.98 631.50 49996.10 27.11 2015-01-19 13:22:24.000 019 33474.08 631.58 49996.10 27.11 2015-01-19 13:22:25.000 019 33474.00 631.55 49996.10 27.11 2015-01-19 13:22:26.000 019 33473.98 631.52 49996.10 27.11 2015-01-19 13:22:27.000 019 33474.02 631.55 49996.10 27.11 2015-01-19 13:22:28.000 019 33474.02 631.60 49996.10 27.11 2015-01-19 13:22:29.000 019 33473.97 631.57 49996.10 27.11 2015-01-19 13:22:30.000 019 33473.99 631.58 49996.10 27.11 2015-01-19 13:22:31.000 019 33473.88 631.56 49996.10 27.11 2015-01-19 13:22:32.000 019 33473.90 631.59 49996.10 27.11 2015-01-19 13:22:33.000 019 33474.05 631.59 49996.10 27.11 2015-01-19 13:22:34.000 019 33473.95 631.57 49996.10 27.11 2015-01-19 13:22:35.000 019 33473.82 631.60 49996.10 27.11 2015-01-19 13:22:36.000 019 33473.96 631.60 49996.10 27.11 2015-01-19 13:22:37.000 019 33473.89 631.59 49996.10 27.11 2015-01-19 13:22:38.000 019 33473.90 631.60 49996.10 27.11 2015-01-19 13:22:39.000 019 33473.94 631.57 49996.10 27.11 2015-01-19 13:22:40.000 019 33473.98 631.56 49996.10 27.11 2015-01-19 13:22:41.000 019 33473.94 631.55 49996.10 27.11 2015-01-19 13:22:42.000 019 33474.04 631.52 49996.10 27.11 2015-01-19 13:22:43.000 019 33473.96 631.54 49996.10 27.11 2015-01-19 13:22:44.000 019 33473.93 631.56 49996.10 27.11 2015-01-19 13:22:45.000 019 33473.93 631.54 49996.10 27.11 2015-01-19 13:22:46.000 019 33473.96 631.58 49996.10 27.11 2015-01-19 13:22:47.000 019 33474.01 631.58 49996.10 27.11 2015-01-19 13:22:48.000 019 33473.83 631.59 49996.10 27.11 2015-01-19 13:22:49.000 019 33473.84 631.58 49996.10 27.11 2015-01-19 13:22:50.000 019 33473.89 631.60 49996.10 27.11 2015-01-19 13:22:51.000 019 33473.90 631.56 49996.10 27.11 2015-01-19 13:22:52.000 019 33473.89 631.59 49996.10 27.11 2015-01-19 13:22:53.000 019 33473.77 631.65 49996.10 27.11 2015-01-19 13:22:54.000 019 33473.86 631.65 49996.10 27.11 2015-01-19 13:22:55.000 019 33473.72 631.63 49996.10 27.11 2015-01-19 13:22:56.000 019 33473.80 631.71 49996.10 27.11 2015-01-19 13:22:57.000 019 33473.80 631.68 49996.10 27.11 2015-01-19 13:22:58.000 019 33473.77 631.71 49996.10 27.11 2015-01-19 13:22:59.000 019 33473.78 631.69 49996.10 27.11 2015-01-19 13:23:00.000 019 33473.81 631.72 49996.10 27.11 2015-01-19 13:23:00.000 019 33473.78 631.72 49996.10 27.11 2015-01-19 13:23:02.000 019 33473.80 631.71 49996.10 27.11 2015-01-19 13:23:03.000 019 33473.74 631.73 49996.10 27.11 2015-01-19 13:23:04.000 019 33473.80 631.72 49996.10 27.11 2015-01-19 13:23:05.000 019 33473.65 631.70 49996.10 27.11 2015-01-19 13:23:06.000 019 33473.80 631.70 49996.10 27.11 2015-01-19 13:23:07.000 019 33473.79 631.70 49996.10 27.11 2015-01-19 13:23:08.000 019 33473.80 631.67 49996.10 27.11 2015-01-19 13:23:09.000 019 33473.77 631.65 49996.10 27.11 2015-01-19 13:23:10.000 019 33473.83 631.75 49996.10 27.11 2015-01-19 13:23:11.000 019 33473.87 631.69 49996.10 27.11 2015-01-19 13:23:12.000 019 33473.80 631.71 49996.10 27.11 2015-01-19 13:23:13.000 019 33473.79 631.71 49996.10 27.11 2015-01-19 13:23:13.000 019 33473.79 631.67 49996.10 27.11 2015-01-19 13:23:15.000 019 33473.74 631.67 49996.10 27.11 2015-01-19 13:23:16.000 019 33473.72 631.68 49996.10 27.11 2015-01-19 13:23:17.000 019 33473.70 631.66 49996.10 27.11 2015-01-19 13:23:18.000 019 33473.76 631.72 49996.10 27.11 2015-01-19 13:23:19.000 019 33473.77 631.67 49996.10 27.11 2015-01-19 13:23:20.000 019 33473.75 631.69 49996.10 27.11 2015-01-19 13:23:21.000 019 33473.70 631.73 49996.10 27.11 2015-01-19 13:23:22.000 019 33473.65 631.70 49996.10 27.11 2015-01-19 13:23:23.000 019 33473.61 631.77 49996.10 27.11 2015-01-19 13:23:24.000 019 33473.70 631.76 49996.10 27.11 2015-01-19 13:23:25.000 019 33473.65 631.78 49996.10 27.11 2015-01-19 13:23:26.000 019 33473.62 631.79 49996.10 27.11 2015-01-19 13:23:27.000 019 33473.56 631.80 49996.10 27.11 2015-01-19 13:23:28.000 019 33473.56 631.80 49996.10 27.11 2015-01-19 13:23:29.000 019 33473.64 631.83 49996.10 27.11 2015-01-19 13:23:30.000 019 33473.54 631.80 49996.10 27.11 2015-01-19 13:23:31.000 019 33473.54 631.80 49996.10 27.11 2015-01-19 13:23:32.000 019 33473.60 631.85 49996.10 27.11 2015-01-19 13:23:33.000 019 33473.60 631.85 49996.10 27.11 2015-01-19 13:23:34.000 019 33473.67 631.81 49996.10 27.11 2015-01-19 13:23:35.000 019 33473.64 631.85 49996.10 27.11 2015-01-19 13:23:36.000 019 33473.59 631.85 49996.10 27.11 2015-01-19 13:23:37.000 019 33473.54 631.83 49996.10 27.11 2015-01-19 13:23:38.000 019 33473.57 631.82 49996.10 27.11 2015-01-19 13:23:39.000 019 33473.62 631.83 49996.10 27.11 2015-01-19 13:23:40.000 019 33473.59 631.83 49996.10 27.11 2015-01-19 13:23:41.000 019 33473.59 631.82 49996.10 27.11 2015-01-19 13:23:42.000 019 33473.62 631.81 49996.10 27.11 2015-01-19 13:23:43.000 019 33473.58 631.81 49996.10 27.11 2015-01-19 13:23:44.000 019 33473.64 631.84 49996.10 27.11 2015-01-19 13:23:45.000 019 33473.58 631.81 49996.10 27.11 2015-01-19 13:23:46.000 019 33473.55 631.81 49996.10 27.11 2015-01-19 13:23:47.000 019 33473.50 631.83 49996.10 27.11 2015-01-19 13:23:48.000 019 33473.59 631.83 49996.10 27.11 2015-01-19 13:23:49.000 019 33473.50 631.85 49996.10 27.11 2015-01-19 13:23:50.000 019 33473.48 631.91 49996.10 27.11 2015-01-19 13:23:51.000 019 33473.45 631.85 49996.10 27.11 2015-01-19 13:23:52.000 019 33473.49 631.89 49996.10 27.11 2015-01-19 13:23:53.000 019 33473.45 631.96 49996.10 27.11 2015-01-19 13:23:54.000 019 33473.46 631.91 49996.10 27.11 2015-01-19 13:23:54.000 019 33473.38 631.93 49996.10 27.11 2015-01-19 13:23:56.000 019 33473.46 631.99 49996.10 27.11 2015-01-19 13:23:57.000 019 33473.44 632.01 49996.10 27.11 2015-01-19 13:23:58.000 019 33473.27 631.96 49996.10 27.11 2015-01-19 13:23:59.000 019 33473.37 631.95 49996.10 27.11 2015-01-19 13:24:00.000 019 33473.40 632.01 49996.10 27.11 2015-01-19 13:24:01.000 019 33473.30 632.01 49996.10 27.11 2015-01-19 13:24:02.000 019 33473.35 632.02 49996.10 27.11 2015-01-19 13:24:03.000 019 33473.30 631.99 49996.10 27.11 2015-01-19 13:24:04.000 019 33473.23 632.01 49996.10 27.11 2015-01-19 13:24:05.000 019 33473.41 631.98 49996.10 27.11 2015-01-19 13:24:06.000 019 33473.36 631.97 49996.10 27.11 2015-01-19 13:24:07.000 019 33473.35 631.97 49996.10 27.11 2015-01-19 13:24:07.000 019 33473.36 631.97 49996.10 27.11 2015-01-19 13:24:09.000 019 33473.40 631.99 49996.10 27.11 2015-01-19 13:24:10.000 019 33473.42 631.97 49996.10 27.11 2015-01-19 13:24:11.000 019 33473.46 631.97 49996.10 27.11 2015-01-19 13:24:12.000 019 33473.43 632.00 49996.10 27.11 2015-01-19 13:24:13.000 019 33473.37 632.00 49996.10 27.11 2015-01-19 13:24:14.000 019 33473.39 631.99 49996.10 27.11 2015-01-19 13:24:15.000 019 33473.46 631.95 49996.10 27.11 2015-01-19 13:24:16.000 019 33473.41 631.99 49996.10 27.11 2015-01-19 13:24:17.000 019 33473.39 631.98 49996.10 27.11 2015-01-19 13:24:18.000 019 33473.38 631.95 49996.10 27.11 2015-01-19 13:24:19.000 019 33473.39 631.97 49996.10 27.11 2015-01-19 13:24:20.000 019 33473.39 632.00 49996.10 27.11 2015-01-19 13:24:21.000 019 33473.24 632.01 49996.10 27.11 2015-01-19 13:24:22.000 019 33473.30 632.00 49996.10 27.11 2015-01-19 13:24:23.000 019 33473.29 632.02 49996.10 27.11 2015-01-19 13:24:24.000 019 33473.30 632.04 49996.10 27.11 2015-01-19 13:24:25.000 019 33473.27 632.01 49996.10 27.11 2015-01-19 13:24:26.000 019 33473.29 632.06 49996.10 27.11 2015-01-19 13:24:27.000 019 33473.29 632.03 49996.10 27.11 2015-01-19 13:24:28.000 019 33473.28 632.10 49996.10 27.11 2015-01-19 13:24:29.000 019 33473.18 632.05 49996.10 27.11 2015-01-19 13:24:30.000 019 33473.24 632.10 49996.10 27.11 2015-01-19 13:24:31.000 019 33473.21 632.07 49996.10 27.11 2015-01-19 13:24:32.000 019 33473.34 632.13 49996.10 27.11 2015-01-19 13:24:33.000 019 33473.31 632.08 49996.10 27.11 2015-01-19 13:24:34.000 019 33473.21 632.08 49996.10 27.11 2015-01-19 13:24:35.000 019 33473.29 632.09 49996.10 27.11 2015-01-19 13:24:36.000 019 33473.28 632.10 49996.10 27.11 2015-01-19 13:24:37.000 019 33473.14 632.06 49996.10 27.11 2015-01-19 13:24:38.000 019 33473.26 632.07 49996.10 27.11 2015-01-19 13:24:39.000 019 33473.20 632.06 49996.10 27.11 2015-01-19 13:24:40.000 019 33473.20 632.03 49996.10 27.11 2015-01-19 13:24:41.000 019 33473.27 632.04 49996.10 27.11 2015-01-19 13:24:42.000 019 33473.24 632.04 49996.10 27.11 2015-01-19 13:24:43.000 019 33473.22 632.02 49996.10 27.11 2015-01-19 13:24:44.000 019 33473.28 632.05 49996.10 27.11 2015-01-19 13:24:45.000 019 33473.29 632.03 49996.10 27.11 2015-01-19 13:24:46.000 019 33473.28 632.05 49996.10 27.11 2015-01-19 13:24:47.000 019 33473.22 632.07 49996.10 27.11 2015-01-19 13:24:48.000 019 33473.29 632.06 49996.10 27.11 2015-01-19 13:24:48.000 019 33473.12 632.08 49996.10 27.11 2015-01-19 13:24:50.000 019 33473.20 632.05 49996.10 27.11 2015-01-19 13:24:51.000 019 33473.24 632.11 49996.10 27.11 2015-01-19 13:24:52.000 019 33473.11 632.12 49996.10 27.11 2015-01-19 13:24:53.000 019 33473.16 632.11 49996.10 27.11 2015-01-19 13:24:54.000 019 33473.15 632.15 49996.10 27.11 2015-01-19 13:24:55.000 019 33473.13 632.10 49996.10 27.11 2015-01-19 13:24:56.000 019 33473.13 632.14 49996.10 27.11 2015-01-19 13:24:57.000 019 33473.12 632.18 49996.10 27.11 2015-01-19 13:24:58.000 019 33473.08 632.16 49996.10 27.11 2015-01-19 13:24:59.000 019 33473.14 632.19 49996.10 27.11 2015-01-19 13:25:00.000 019 33473.12 632.17 49996.10 27.11 2015-01-19 13:25:01.000 019 33473.02 632.14 49996.10 27.11 2015-01-19 13:25:01.000 019 33473.02 632.20 49996.10 27.11 2015-01-19 13:25:03.000 019 33473.05 632.18 49996.10 27.11 2015-01-19 13:25:04.000 019 33473.15 632.20 49996.10 27.11 2015-01-19 13:25:05.000 019 33473.09 632.20 49996.10 27.11 2015-01-19 13:25:06.000 019 33473.08 632.14 49996.10 27.11 2015-01-19 13:25:07.000 019 33473.06 632.15 49996.10 27.11 2015-01-19 13:25:08.000 019 33473.08 632.16 49996.10 27.11 2015-01-19 13:25:09.000 019 33473.02 632.17 49996.10 27.11 2015-01-19 13:25:10.000 019 33473.15 632.19 49996.10 27.11 2015-01-19 13:25:11.000 019 33472.96 632.15 49996.10 27.11 2015-01-19 13:25:12.000 019 33473.20 632.19 49996.10 27.11 2015-01-19 13:25:13.000 019 33473.11 632.18 49996.10 27.11 2015-01-19 13:25:14.000 019 33473.00 632.19 49996.10 27.11 2015-01-19 13:25:15.000 019 33473.11 632.12 49996.10 27.11 2015-01-19 13:25:16.000 019 33473.08 632.17 49996.10 27.11 2015-01-19 13:25:17.000 019 33472.87 632.19 49996.10 27.11 2015-01-19 13:25:18.000 019 33473.05 632.20 49996.10 27.11 2015-01-19 13:25:19.000 019 33473.04 632.21 49996.10 27.11 2015-01-19 13:25:20.000 019 33472.96 632.16 49996.10 27.11 2015-01-19 13:25:21.000 019 33472.99 632.24 49996.10 27.11 2015-01-19 13:25:22.000 019 33472.89 632.24 49996.10 27.11 2015-01-19 13:25:23.000 019 33472.97 632.22 49996.10 27.12 2015-01-19 13:25:24.000 019 33472.95 632.24 49996.10 27.11 2015-01-19 13:25:25.000 019 33472.93 632.21 49996.10 27.11 2015-01-19 13:25:26.000 019 33472.90 632.25 49996.10 27.11 2015-01-19 13:25:27.000 019 33473.02 632.23 49996.10 27.11 2015-01-19 13:25:28.000 019 33472.96 632.26 49996.10 27.11 2015-01-19 13:25:29.000 019 33472.94 632.28 49996.10 27.11 2015-01-19 13:25:30.000 019 33472.92 632.24 49996.10 27.11 2015-01-19 13:25:31.000 019 33472.92 632.25 49996.10 27.11 2015-01-19 13:25:32.000 019 33472.94 632.27 49996.10 27.12 2015-01-19 13:25:33.000 019 33472.92 632.23 49996.10 27.12 2015-01-19 13:25:34.000 019 33472.97 632.24 49996.10 27.12 2015-01-19 13:25:35.000 019 33472.97 632.30 49996.10 27.12 2015-01-19 13:25:36.000 019 33472.94 632.25 49996.10 27.12 2015-01-19 13:25:37.000 019 33472.81 632.27 49996.10 27.12 2015-01-19 13:25:38.000 019 33472.94 632.25 49996.10 27.12 2015-01-19 13:25:39.000 019 33472.94 632.28 49996.10 27.12 2015-01-19 13:25:40.000 019 33472.92 632.30 49996.10 27.12 2015-01-19 13:25:41.000 019 33472.95 632.27 49996.10 27.12 2015-01-19 13:25:42.000 019 33472.83 632.26 49996.10 27.12 2015-01-19 13:25:42.000 019 33472.88 632.25 49996.10 27.11 2015-01-19 13:25:44.000 019 33472.86 632.24 49996.10 27.12 2015-01-19 13:25:45.000 019 33472.90 632.28 49996.10 27.12 2015-01-19 13:25:46.000 019 33472.87 632.28 49996.10 27.12 2015-01-19 13:25:47.000 019 33472.86 632.27 49996.10 27.12 2015-01-19 13:25:48.000 019 33472.86 632.26 49996.10 27.12 2015-01-19 13:25:49.000 019 33472.90 632.29 49996.10 27.12 2015-01-19 13:25:50.000 019 33472.85 632.26 49996.10 27.12 2015-01-19 13:25:51.000 019 33472.92 632.23 49996.10 27.12 2015-01-19 13:25:52.000 019 33472.93 632.27 49996.10 27.12 2015-01-19 13:25:53.000 019 33472.91 632.29 49996.10 27.12 2015-01-19 13:25:54.000 019 33472.86 632.34 49996.10 27.12 2015-01-19 13:25:55.000 019 33472.89 632.31 49996.10 27.12 2015-01-19 13:25:55.000 019 33472.86 632.28 49996.10 27.12 2015-01-19 13:25:57.000 019 33472.92 632.23 49996.10 27.12 2015-01-19 13:25:58.000 019 33472.87 632.25 49996.10 27.12 2015-01-19 13:25:59.000 019 33472.96 632.28 49996.10 27.12 2015-01-19 13:26:00.000 019 33472.86 632.28 49996.10 27.12 2015-01-19 13:26:01.000 019 33472.90 632.31 49996.10 27.12 2015-01-19 13:26:02.000 019 33472.82 632.30 49996.10 27.12 2015-01-19 13:26:03.000 019 33472.87 632.31 49996.10 27.12 2015-01-19 13:26:04.000 019 33472.89 632.30 49996.10 27.11 2015-01-19 13:26:05.000 019 33472.87 632.30 49996.10 27.11 2015-01-19 13:26:06.000 019 33472.84 632.31 49996.10 27.12 2015-01-19 13:26:07.000 019 33472.80 632.28 49996.10 27.12 2015-01-19 13:26:08.000 019 33472.84 632.31 49996.10 27.12 2015-01-19 13:26:09.000 019 33472.86 632.30 49996.10 27.12 2015-01-19 13:26:10.000 019 33472.80 632.35 49996.10 27.12 2015-01-19 13:26:11.000 019 33472.69 632.35 49996.10 27.12 2015-01-19 13:26:12.000 019 33472.95 632.34 49996.10 27.12 2015-01-19 13:26:13.000 019 33472.78 632.33 49996.10 27.12 2015-01-19 13:26:14.000 019 33472.81 632.35 49996.10 27.11 2015-01-19 13:26:15.000 019 33472.78 632.31 49996.10 27.11 2015-01-19 13:26:16.000 019 33472.69 632.33 49996.10 27.11 2015-01-19 13:26:17.000 019 33472.76 632.34 49996.10 27.11 2015-01-19 13:26:18.000 019 33472.84 632.34 49996.10 27.11 2015-01-19 13:26:19.000 019 33472.80 632.35 49996.10 27.11 2015-01-19 13:26:20.000 019 33472.85 632.33 49996.10 27.11 2015-01-19 13:26:21.000 019 33472.79 632.30 49996.10 27.11 2015-01-19 13:26:22.000 019 33472.83 632.28 49996.10 27.11 2015-01-19 13:26:23.000 019 33472.78 632.27 49996.10 27.11 2015-01-19 13:26:24.000 019 33472.84 632.28 49996.10 27.11 2015-01-19 13:26:25.000 019 33472.81 632.29 49996.10 27.11 2015-01-19 13:26:26.000 019 33472.83 632.31 49996.10 27.11 2015-01-19 13:26:27.000 019 33472.79 632.27 49996.10 27.11 2015-01-19 13:26:28.000 019 33472.83 632.25 49996.10 27.11 2015-01-19 13:26:29.000 019 33472.83 632.30 49996.10 27.11 2015-01-19 13:26:30.000 019 33472.83 632.35 49996.10 27.11 2015-01-19 13:26:31.000 019 33472.84 632.35 49996.10 27.11 2015-01-19 13:26:32.000 019 33472.80 632.34 49996.10 27.11 2015-01-19 13:26:33.000 019 33472.87 632.35 49996.10 27.11 2015-01-19 13:26:34.000 019 33472.77 632.33 49996.10 27.11 2015-01-19 13:26:35.000 019 33472.84 632.30 49996.10 27.11 2015-01-19 13:26:36.000 019 33472.83 632.37 49996.10 27.11 2015-01-19 13:26:36.000 019 33472.77 632.37 49996.10 27.11 2015-01-19 13:26:38.000 019 33472.80 632.39 49996.10 27.11 2015-01-19 13:26:39.000 019 33472.78 632.37 49996.10 27.11 2015-01-19 13:26:40.000 019 33472.74 632.35 49996.10 27.11 2015-01-19 13:26:41.000 019 33472.75 632.40 49996.10 27.11 2015-01-19 13:26:42.000 019 33472.82 632.41 49996.10 27.11 2015-01-19 13:26:43.000 019 33472.75 632.43 49996.10 27.11 2015-01-19 13:26:44.000 019 33472.74 632.37 49996.10 27.11 2015-01-19 13:26:45.000 019 33472.76 632.41 49996.10 27.11 2015-01-19 13:26:46.000 019 33472.74 632.42 49996.10 27.11 2015-01-19 13:26:47.000 019 33472.76 632.40 49996.10 27.11 2015-01-19 13:26:48.000 019 33472.74 632.39 49996.10 27.11 2015-01-19 13:26:49.000 019 33472.70 632.37 49996.10 27.11 2015-01-19 13:26:49.000 019 33472.78 632.38 49996.10 27.11 2015-01-19 13:26:51.000 019 33472.81 632.40 49996.10 27.11 2015-01-19 13:26:52.000 019 33472.73 632.42 49996.10 27.11 2015-01-19 13:26:53.000 019 33472.68 632.37 49996.10 27.11 2015-01-19 13:26:54.000 019 33472.73 632.38 49996.10 27.11 2015-01-19 13:26:55.000 019 33472.67 632.39 49996.10 27.11 2015-01-19 13:26:56.000 019 33472.70 632.39 49996.10 27.11 2015-01-19 13:26:57.000 019 33472.68 632.41 49996.10 27.11 2015-01-19 13:26:58.000 019 33472.72 632.41 49996.10 27.11 2015-01-19 13:26:59.000 019 33472.67 632.41 49996.10 27.11 2015-01-19 13:27:00.000 019 33472.73 632.42 49996.10 27.11 2015-01-19 13:27:01.000 019 33472.71 632.42 49996.10 27.11 2015-01-19 13:27:02.000 019 33472.64 632.39 49996.10 27.11 2015-01-19 13:27:03.000 019 33472.66 632.40 49996.10 27.11 2015-01-19 13:27:04.000 019 33472.74 632.45 49996.10 27.11 2015-01-19 13:27:05.000 019 33472.60 632.40 49996.10 27.11 2015-01-19 13:27:06.000 019 33472.73 632.44 49996.10 27.11 2015-01-19 13:27:07.000 019 33472.59 632.45 49996.10 27.11 2015-01-19 13:27:08.000 019 33472.62 632.44 49996.10 27.11 2015-01-19 13:27:09.000 019 33472.61 632.45 49996.10 27.11 2015-01-19 13:27:10.000 019 33472.57 632.41 49996.10 27.11 2015-01-19 13:27:11.000 019 33472.63 632.47 49996.10 27.11 2015-01-19 13:27:12.000 019 33472.57 632.44 49996.10 27.11 2015-01-19 13:27:13.000 019 33472.62 632.45 49996.10 27.11 2015-01-19 13:27:14.000 019 33472.68 632.45 49996.10 27.11 2015-01-19 13:27:15.000 019 33472.58 632.48 49996.10 27.11 2015-01-19 13:27:16.000 019 33472.58 632.44 49996.10 27.11 2015-01-19 13:27:17.000 019 33472.65 632.46 49996.10 27.11 2015-01-19 13:27:18.000 019 33472.48 632.48 49996.10 27.11 2015-01-19 13:27:19.000 019 33472.43 632.47 49996.10 27.11 2015-01-19 13:27:20.000 019 33472.52 632.51 49996.10 27.11 2015-01-19 13:27:21.000 019 33472.49 632.47 49996.10 27.11 2015-01-19 13:27:22.000 019 33472.49 632.53 49996.10 27.11 2015-01-19 13:27:23.000 019 33472.53 632.52 49996.10 27.11 2015-01-19 13:27:24.000 019 33472.45 632.47 49996.10 27.11 2015-01-19 13:27:25.000 019 33472.46 632.48 49996.10 27.11 2015-01-19 13:27:26.000 019 33472.46 632.53 49996.10 27.11 2015-01-19 13:27:27.000 019 33472.54 632.51 49996.10 27.11 2015-01-19 13:27:28.000 019 33472.52 632.49 49996.10 27.11 2015-01-19 13:27:29.000 019 33472.40 632.51 49996.10 27.11 2015-01-19 13:27:30.000 019 33472.52 632.55 49996.10 27.11 2015-01-19 13:27:30.000 019 33472.44 632.53 49996.10 27.11 2015-01-19 13:27:32.000 019 33472.34 632.54 49996.10 27.11 2015-01-19 13:27:33.000 019 33472.44 632.53 49996.10 27.11 2015-01-19 13:27:34.000 019 33472.47 632.53 49996.10 27.11 2015-01-19 13:27:35.000 019 33472.40 632.55 49996.10 27.11 2015-01-19 13:27:36.000 019 33472.44 632.56 49996.10 27.11 2015-01-19 13:27:37.000 019 33472.36 632.59 49996.10 27.11 2015-01-19 13:27:38.000 019 33472.49 632.59 49996.10 27.11 2015-01-19 13:27:39.000 019 33472.49 632.59 49996.10 27.11 2015-01-19 13:27:40.000 019 33472.35 632.58 49996.10 27.11 2015-01-19 13:27:41.000 019 33472.37 632.58 49996.10 27.11 2015-01-19 13:27:42.000 019 33472.40 632.62 49996.10 27.11 2015-01-19 13:27:43.000 019 33472.43 632.60 49996.10 27.11 2015-01-19 13:27:43.000 019 33472.32 632.63 49996.10 27.11 2015-01-19 13:27:45.000 019 33472.29 632.62 49996.10 27.11 2015-01-19 13:27:46.000 019 33472.28 632.61 49996.10 27.11 2015-01-19 13:27:47.000 019 33472.39 632.64 49996.10 27.11 2015-01-19 13:27:48.000 019 33472.26 632.61 49996.10 27.11 2015-01-19 13:27:49.000 019 33472.31 632.59 49996.10 27.11 2015-01-19 13:27:50.000 019 33472.24 632.66 49996.10 27.11 2015-01-19 13:27:51.000 019 33472.25 632.62 49996.10 27.11 2015-01-19 13:27:52.000 019 33472.23 632.62 49996.10 27.11 2015-01-19 13:27:53.000 019 33472.25 632.63 49996.10 27.11 2015-01-19 13:27:54.000 019 33472.20 632.66 49996.10 27.11 2015-01-19 13:27:55.000 019 33472.17 632.68 49996.10 27.11 2015-01-19 13:27:56.000 019 33472.17 632.64 49996.10 27.11 2015-01-19 13:27:57.000 019 33472.19 632.71 49996.10 27.11 2015-01-19 13:27:58.000 019 33472.21 632.70 49996.10 27.11 2015-01-19 13:27:59.000 019 33472.22 632.70 49996.10 27.11 2015-01-19 13:28:00.000 019 33472.19 632.68 49996.10 27.11 2015-01-19 13:28:01.000 019 33472.16 632.66 49996.10 27.11 2015-01-19 13:28:02.000 019 33472.16 632.70 49996.10 27.11 2015-01-19 13:28:03.000 019 33472.15 632.76 49996.10 27.11 2015-01-19 13:28:04.000 019 33472.07 632.75 49996.10 27.11 2015-01-19 13:28:05.000 019 33472.06 632.71 49996.10 27.11 2015-01-19 13:28:06.000 019 33472.05 632.75 49996.10 27.11 2015-01-19 13:28:07.000 019 33472.06 632.73 49996.10 27.11 2015-01-19 13:28:08.000 019 33472.07 632.72 49996.10 27.11 2015-01-19 13:28:09.000 019 33472.09 632.75 49996.10 27.11 2015-01-19 13:28:10.000 019 33472.03 632.75 49996.10 27.11 2015-01-19 13:28:11.000 019 33472.07 632.77 49996.10 27.11 2015-01-19 13:28:12.000 019 33472.06 632.76 49996.10 27.11 2015-01-19 13:28:13.000 019 33472.08 632.78 49996.10 27.11 2015-01-19 13:28:14.000 019 33472.07 632.74 49996.10 27.11 2015-01-19 13:28:15.000 019 33472.03 632.79 49996.10 27.11 2015-01-19 13:28:16.000 019 33471.94 632.75 49996.10 27.11 2015-01-19 13:28:17.000 019 33472.00 632.79 49996.10 27.11 2015-01-19 13:28:18.000 019 33472.07 632.80 49996.10 27.11 2015-01-19 13:28:19.000 019 33471.97 632.79 49996.10 27.11 2015-01-19 13:28:20.000 019 33472.01 632.79 49996.10 27.11 2015-01-19 13:28:21.000 019 33471.94 632.81 49996.10 27.11 2015-01-19 13:28:22.000 019 33471.91 632.83 49996.10 27.11 2015-01-19 13:28:23.000 019 33471.96 632.84 49996.10 27.11 2015-01-19 13:28:24.000 019 33472.06 632.83 49996.10 27.11 2015-01-19 13:28:24.000 019 33472.00 632.87 49996.10 27.11 2015-01-19 13:28:26.000 019 33471.99 632.83 49996.10 27.11 2015-01-19 13:28:27.000 019 33471.97 632.83 49996.10 27.11 2015-01-19 13:28:28.000 019 33471.89 632.90 49996.10 27.11 2015-01-19 13:28:29.000 019 33471.86 632.83 49996.10 27.11 2015-01-19 13:28:30.000 019 33471.92 632.87 49996.10 27.11 2015-01-19 13:28:31.000 019 33471.88 632.85 49996.10 27.11 2015-01-19 13:28:32.000 019 33471.86 632.90 49996.10 27.11 2015-01-19 13:28:33.000 019 33471.84 632.95 49996.10 27.11 2015-01-19 13:28:34.000 019 33471.77 632.91 49996.10 27.11 2015-01-19 13:28:35.000 019 33471.89 632.93 49996.10 27.11 2015-01-19 13:28:36.000 019 33471.88 632.90 49996.10 27.11 2015-01-19 13:28:37.000 019 33471.86 632.89 49996.10 27.11 2015-01-19 13:28:37.000 019 33471.75 632.94 49996.10 27.11 2015-01-19 13:28:39.000 019 33471.78 632.96 49996.10 27.11 2015-01-19 13:28:40.000 019 33471.81 632.95 49996.10 27.11 2015-01-19 13:28:41.000 019 33471.68 632.96 49996.10 27.11 2015-01-19 13:28:42.000 019 33471.69 633.00 49996.10 27.11 2015-01-19 13:28:43.000 019 33471.69 633.01 49996.10 27.11 2015-01-19 13:28:44.000 019 33471.77 633.03 49996.10 27.11 2015-01-19 13:28:45.000 019 33471.71 633.03 49996.10 27.11 2015-01-19 13:28:46.000 019 33471.72 633.03 49996.10 27.11 2015-01-19 13:28:47.000 019 33471.67 633.05 49996.10 27.11 2015-01-19 13:28:48.000 019 33471.69 633.02 49996.10 27.11 2015-01-19 13:28:49.000 019 33471.68 633.02 49996.10 27.11 2015-01-19 13:28:50.000 019 33471.67 633.02 49996.10 27.11 2015-01-19 13:28:51.000 019 33471.63 633.10 49996.10 27.11 2015-01-19 13:28:52.000 019 33471.62 633.07 49996.10 27.11 2015-01-19 13:28:53.000 019 33471.58 633.07 49996.10 27.11 2015-01-19 13:28:54.000 019 33471.52 633.06 49996.10 27.11 2015-01-19 13:28:55.000 019 33471.56 633.06 49996.10 27.11 2015-01-19 13:28:56.000 019 33471.65 633.09 49996.10 27.11 2015-01-19 13:28:57.000 019 33471.61 633.06 49996.10 27.11 2015-01-19 13:28:58.000 019 33471.61 633.06 49996.10 27.11 2015-01-19 13:28:59.000 019 33471.62 633.09 49996.10 27.11 2015-01-19 13:29:00.000 019 33471.53 633.10 49996.10 27.11 2015-01-19 13:29:01.000 019 33471.57 633.11 49996.10 27.11 2015-01-19 13:29:02.000 019 33471.58 633.06 49996.10 27.11 2015-01-19 13:29:03.000 019 33471.55 633.07 49996.10 27.11 2015-01-19 13:29:04.000 019 33471.59 633.07 49996.10 27.11 2015-01-19 13:29:05.000 019 33471.54 633.07 49996.10 27.11 2015-01-19 13:29:06.000 019 33471.62 633.16 49996.10 27.11 2015-01-19 13:29:07.000 019 33471.51 633.12 49996.10 27.11 2015-01-19 13:29:08.000 019 33471.53 633.11 49996.10 27.11 2015-01-19 13:29:09.000 019 33471.51 633.12 49996.10 27.11 2015-01-19 13:29:10.000 019 33471.54 633.13 49996.10 27.11 2015-01-19 13:29:11.000 019 33471.51 633.15 49996.10 27.11 2015-01-19 13:29:12.000 019 33471.44 633.10 49996.10 27.11 2015-01-19 13:29:13.000 019 33471.43 633.12 49996.10 27.11 2015-01-19 13:29:14.000 019 33471.46 633.15 49996.10 27.11 2015-01-19 13:29:15.000 019 33471.46 633.13 49996.10 27.11 2015-01-19 13:29:16.000 019 33471.42 633.14 49996.10 27.11 2015-01-19 13:29:17.000 019 33471.46 633.18 49996.10 27.11 2015-01-19 13:29:18.000 019 33471.53 633.15 49996.10 27.11 2015-01-19 13:29:18.000 019 33471.40 633.18 49996.10 27.11 2015-01-19 13:29:20.000 019 33471.41 633.13 49996.10 27.11 2015-01-19 13:29:21.000 019 33471.40 633.20 49996.10 27.11 2015-01-19 13:29:22.000 019 33471.43 633.16 49996.10 27.11 2015-01-19 13:29:23.000 019 33471.30 633.19 49996.10 27.11 2015-01-19 13:29:24.000 019 33471.45 633.19 49996.10 27.11 2015-01-19 13:29:25.000 019 33471.40 633.20 49996.10 27.11 2015-01-19 13:29:26.000 019 33471.40 633.23 49996.10 27.11 2015-01-19 13:29:27.000 019 33471.30 633.22 49996.10 27.11 2015-01-19 13:29:28.000 019 33471.32 633.22 49996.10 27.11 2015-01-19 13:29:29.000 019 33471.24 633.23 49996.10 27.11 2015-01-19 13:29:30.000 019 33471.41 633.20 49996.10 27.11 2015-01-19 13:29:31.000 019 33471.36 633.21 49996.10 27.11 2015-01-19 13:29:31.000 019 33471.29 633.25 49996.10 27.11 2015-01-19 13:29:33.000 019 33471.37 633.24 49996.10 27.11 2015-01-19 13:29:34.000 019 33471.35 633.22 49996.10 27.11 2015-01-19 13:29:35.000 019 33471.29 633.25 49996.10 27.11 2015-01-19 13:29:36.000 019 33471.33 633.25 49996.10 27.11 2015-01-19 13:29:37.000 019 33471.25 633.24 49996.10 27.11 2015-01-19 13:29:38.000 019 33471.32 633.26 49996.10 27.11 2015-01-19 13:29:39.000 019 33471.32 633.25 49996.10 27.11 2015-01-19 13:29:40.000 019 33471.29 633.24 49996.10 27.11 2015-01-19 13:29:41.000 019 33471.30 633.31 49996.10 27.11 2015-01-19 13:29:42.000 019 33471.35 633.26 49996.10 27.11 2015-01-19 13:29:43.000 019 33471.36 633.27 49996.10 27.11 2015-01-19 13:29:44.000 019 33471.29 633.28 49996.10 27.11 2015-01-19 13:29:45.000 019 33471.31 633.24 49996.10 27.11 2015-01-19 13:29:46.000 019 33471.31 633.26 49996.10 27.11 2015-01-19 13:29:47.000 019 33471.35 633.31 49996.10 27.11 2015-01-19 13:29:48.000 019 33471.29 633.27 49996.10 27.11 2015-01-19 13:29:49.000 019 33471.29 633.25 49996.10 27.11 2015-01-19 13:29:50.000 019 33471.31 633.27 49996.10 27.11 2015-01-19 13:29:51.000 019 33471.22 633.30 49996.10 27.11 2015-01-19 13:29:52.000 019 33471.33 633.33 49996.10 27.11 2015-01-19 13:29:53.000 019 33471.13 633.31 49996.10 27.11 2015-01-19 13:29:54.000 019 33471.31 633.31 49996.10 27.11 2015-01-19 13:29:55.000 019 33471.21 633.31 49996.10 27.11 2015-01-19 13:29:56.000 019 33471.23 633.33 49996.10 27.11 2015-01-19 13:29:57.000 019 33471.26 633.33 49996.10 27.11 2015-01-19 13:29:58.000 019 33471.25 633.32 49996.10 27.11 2015-01-19 13:29:59.000 019 33471.23 633.38 49996.10 27.11 2015-01-19 13:30:00.000 019 33471.14 633.35 49996.10 27.11 2015-01-19 13:30:01.000 019 33471.17 633.32 49996.10 27.11 2015-01-19 13:30:02.000 019 33471.17 633.31 49996.10 27.11 2015-01-19 13:30:03.000 019 33471.19 633.35 49996.10 27.11 2015-01-19 13:30:04.000 019 33471.19 633.36 49996.10 27.11 2015-01-19 13:30:05.000 019 33471.10 633.33 49996.10 27.11 2015-01-19 13:30:06.000 019 33471.21 633.38 49996.10 27.11 2015-01-19 13:30:07.000 019 33471.14 633.36 49996.10 27.11 2015-01-19 13:30:08.000 019 33471.22 633.36 49996.10 27.11 2015-01-19 13:30:09.000 019 33471.18 633.36 49996.10 27.11 2015-01-19 13:30:10.000 019 33471.19 633.38 49996.10 27.11 2015-01-19 13:30:11.000 019 33471.16 633.38 49996.10 27.11 2015-01-19 13:30:12.000 019 33471.09 633.38 49996.10 27.11 2015-01-19 13:30:12.000 019 33471.07 633.34 49996.10 27.11 2015-01-19 13:30:14.000 019 33471.16 633.42 49996.10 27.11 2015-01-19 13:30:15.000 019 33471.16 633.40 49996.10 27.11 2015-01-19 13:30:16.000 019 33471.12 633.41 49996.10 27.11 2015-01-19 13:30:17.000 019 33471.09 633.43 49996.10 27.11 2015-01-19 13:30:18.000 019 33471.04 633.42 49996.10 27.11 2015-01-19 13:30:19.000 019 33471.07 633.40 49996.10 27.11 2015-01-19 13:30:20.000 019 33471.06 633.43 49996.10 27.11 2015-01-19 13:30:21.000 019 33471.07 633.48 49996.10 27.11 2015-01-19 13:30:22.000 019 33470.98 633.43 49996.10 27.11 2015-01-19 13:30:23.000 019 33470.96 633.46 49996.10 27.11 2015-01-19 13:30:24.000 019 33471.04 633.48 49996.10 27.11 2015-01-19 13:30:25.000 019 33470.96 633.47 49996.10 27.11 2015-01-19 13:30:25.000 019 33470.99 633.47 49996.10 27.11 2015-01-19 13:30:27.000 019 33471.02 633.48 49996.10 27.11 2015-01-19 13:30:28.000 019 33470.87 633.52 49996.10 27.11 2015-01-19 13:30:29.000 019 33470.93 633.56 49996.10 27.11 2015-01-19 13:30:30.000 019 33471.00 633.57 49996.10 27.11 2015-01-19 13:30:31.000 019 33470.93 633.56 49996.10 27.11 2015-01-19 13:30:32.000 019 33470.97 633.58 49996.10 27.11 2015-01-19 13:30:33.000 019 33470.96 633.60 49996.10 27.11 2015-01-19 13:30:34.000 019 33470.96 633.62 49996.10 27.11 2015-01-19 13:30:35.000 019 33470.83 633.61 49996.10 27.11 2015-01-19 13:30:36.000 019 33470.85 633.63 49996.10 27.11 2015-01-19 13:30:37.000 019 33470.89 633.56 49996.10 27.11 2015-01-19 13:30:38.000 019 33470.87 633.57 49996.10 27.11 2015-01-19 13:30:39.000 019 33470.89 633.59 49996.10 27.11 2015-01-19 13:30:40.000 019 33470.97 633.57 49996.10 27.11 2015-01-19 13:30:41.000 019 33470.91 633.59 49996.10 27.11 2015-01-19 13:30:42.000 019 33470.82 633.55 49996.10 27.11 2015-01-19 13:30:43.000 019 33470.78 633.58 49996.10 27.11 2015-01-19 13:30:44.000 019 33470.97 633.60 49996.10 27.11 2015-01-19 13:30:45.000 019 33470.88 633.62 49996.10 27.11 2015-01-19 13:30:46.000 019 33470.93 633.63 49996.10 27.11 2015-01-19 13:30:47.000 019 33470.86 633.61 49996.10 27.11 2015-01-19 13:30:48.000 019 33470.89 633.62 49996.10 27.11 2015-01-19 13:30:49.000 019 33470.75 633.57 49996.10 27.11 2015-01-19 13:30:50.000 019 33470.91 633.63 49996.10 27.11 2015-01-19 13:30:51.000 019 33470.80 633.64 49996.10 27.11 2015-01-19 13:30:52.000 019 33470.79 633.63 49996.10 27.11 2015-01-19 13:30:53.000 019 33470.79 633.68 49996.10 27.11 2015-01-19 13:30:54.000 019 33470.78 633.68 49996.10 27.11 2015-01-19 13:30:55.000 019 33470.62 633.67 49996.10 27.11 2015-01-19 13:30:56.000 019 33470.70 633.68 49996.10 27.11 2015-01-19 13:30:57.000 019 33470.70 633.68 49996.10 27.11 2015-01-19 13:30:58.000 019 33470.70 633.69 49996.10 27.11 2015-01-19 13:30:59.000 019 33470.67 633.68 49996.10 27.11 2015-01-19 13:31:00.000 019 33470.63 633.71 49996.10 27.11 2015-01-19 13:31:01.000 019 33470.67 633.71 49996.10 27.11 2015-01-19 13:31:02.000 019 33470.66 633.74 49996.10 27.11 2015-01-19 13:31:03.000 019 33470.74 633.73 49996.10 27.11 2015-01-19 13:31:04.000 019 33470.64 633.74 49996.10 27.11 2015-01-19 13:31:05.000 019 33470.70 633.66 49996.10 27.11 2015-01-19 13:31:06.000 019 33470.70 633.69 49996.10 27.11 2015-01-19 13:31:06.000 019 33470.69 633.64 49996.10 27.11 2015-01-19 13:31:08.000 019 33470.70 633.65 49996.10 27.11 2015-01-19 13:31:09.000 019 33470.75 633.69 49996.10 27.11 2015-01-19 13:31:10.000 019 33470.72 633.64 49996.10 27.11 2015-01-19 13:31:11.000 019 33470.73 633.61 49996.10 27.11 2015-01-19 13:31:12.000 019 33470.67 633.67 49996.10 27.11 2015-01-19 13:31:13.000 019 33470.66 633.65 49996.10 27.11 2015-01-19 13:31:14.000 019 33470.69 633.60 49996.10 27.11 2015-01-19 13:31:15.000 019 33470.68 633.65 49996.10 27.11 2015-01-19 13:31:16.000 019 33470.66 633.64 49996.10 27.11 2015-01-19 13:31:17.000 019 33470.68 633.67 49996.10 27.11 2015-01-19 13:31:18.000 019 33470.69 633.67 49996.10 27.11 2015-01-19 13:31:19.000 019 33470.60 633.63 49996.10 27.11 2015-01-19 13:31:19.000 019 33470.61 633.67 49996.10 27.11 2015-01-19 13:31:21.000 019 33470.57 633.69 49996.10 27.11 2015-01-19 13:31:22.000 019 33470.59 633.66 49996.10 27.11 2015-01-19 13:31:23.000 019 33470.56 633.70 49996.10 27.11 2015-01-19 13:31:24.000 019 33470.47 633.69 49996.10 27.11 2015-01-19 13:31:25.000 019 33470.44 633.69 49996.10 27.11 2015-01-19 13:31:26.000 019 33470.51 633.70 49996.10 27.11 2015-01-19 13:31:27.000 019 33470.45 633.69 49996.10 27.11 2015-01-19 13:31:28.000 019 33470.44 633.72 49996.10 27.11 2015-01-19 13:31:29.000 019 33470.53 633.76 49996.10 27.11 2015-01-19 13:31:30.000 019 33470.50 633.78 49996.10 27.11 2015-01-19 13:31:31.000 019 33470.39 633.72 49996.10 27.11 2015-01-19 13:31:32.000 019 33470.39 633.79 49996.10 27.11 2015-01-19 13:31:33.000 019 33470.35 633.75 49996.10 27.11 2015-01-19 13:31:34.000 019 33470.48 633.75 49996.10 27.11 2015-01-19 13:31:35.000 019 33470.51 633.81 49996.10 27.11 2015-01-19 13:31:36.000 019 33470.42 633.77 49996.10 27.11 2015-01-19 13:31:37.000 019 33470.35 633.79 49996.10 27.11 2015-01-19 13:31:38.000 019 33470.50 633.78 49996.10 27.11 2015-01-19 13:31:39.000 019 33470.38 633.83 49996.10 27.11 2015-01-19 13:31:40.000 019 33470.46 633.82 49996.10 27.11 2015-01-19 13:31:41.000 019 33470.44 633.83 49996.10 27.11 2015-01-19 13:31:42.000 019 33470.45 633.78 49996.10 27.11 2015-01-19 13:31:43.000 019 33470.36 633.78 49996.10 27.11 2015-01-19 13:31:44.000 019 33470.44 633.79 49996.10 27.11 2015-01-19 13:31:45.000 019 33470.33 633.80 49996.10 27.11 2015-01-19 13:31:46.000 019 33470.45 633.78 49996.10 27.11 2015-01-19 13:31:47.000 019 33470.42 633.76 49996.10 27.11 2015-01-19 13:31:48.000 019 33470.33 633.77 49996.10 27.11 2015-01-19 13:31:49.000 019 33470.38 633.76 49996.10 27.11 2015-01-19 13:31:50.000 019 33470.36 633.81 49996.10 27.11 2015-01-19 13:31:51.000 019 33470.38 633.77 49996.10 27.11 2015-01-19 13:31:52.000 019 33470.31 633.81 49996.10 27.11 2015-01-19 13:31:53.000 019 33470.42 633.81 49996.10 27.11 2015-01-19 13:31:54.000 019 33470.31 633.81 49996.10 27.11 2015-01-19 13:31:55.000 019 33470.32 633.80 49996.10 27.11 2015-01-19 13:31:56.000 019 33470.32 633.79 49996.10 27.11 2015-01-19 13:31:57.000 019 33470.36 633.82 49996.10 27.11 2015-01-19 13:31:58.000 019 33470.26 633.81 49996.10 27.11 2015-01-19 13:31:59.000 019 33470.32 633.83 49996.10 27.11 2015-01-19 13:32:00.000 019 33470.25 633.83 49996.10 27.11 2015-01-19 13:32:00.000 019 33470.25 633.86 49996.10 27.11 2015-01-19 13:32:02.000 019 33470.25 633.87 49996.10 27.11 2015-01-19 13:32:03.000 019 33470.21 633.88 49996.10 27.11 2015-01-19 13:32:04.000 019 33470.20 633.86 49996.10 27.11 2015-01-19 13:32:05.000 019 33470.21 633.90 49996.10 27.11 2015-01-19 13:32:06.000 019 33470.23 633.89 49996.10 27.11 2015-01-19 13:32:07.000 019 33470.23 633.90 49996.10 27.11 2015-01-19 13:32:08.000 019 33470.25 633.86 49996.10 27.11 2015-01-19 13:32:09.000 019 33470.20 633.89 49996.10 27.11 2015-01-19 13:32:10.000 019 33470.23 633.91 49996.10 27.11 2015-01-19 13:32:11.000 019 33470.13 633.92 49996.10 27.11 2015-01-19 13:32:12.000 019 33470.29 633.93 49996.10 27.11 2015-01-19 13:32:13.000 019 33470.11 633.91 49996.10 27.11 2015-01-19 13:32:13.000 019 33470.17 633.92 49996.10 27.11 2015-01-19 13:32:15.000 019 33470.21 633.91 49996.10 27.11 2015-01-19 13:32:16.000 019 33470.19 633.86 49996.10 27.11 2015-01-19 13:32:17.000 019 33470.21 633.93 49996.10 27.11 2015-01-19 13:32:18.000 019 33470.14 633.88 49996.10 27.11 2015-01-19 13:32:19.000 019 33470.14 633.85 49996.10 27.11 2015-01-19 13:32:20.000 019 33470.17 633.84 49996.10 27.11 2015-01-19 13:32:21.000 019 33470.17 633.82 49996.10 27.11 2015-01-19 13:32:22.000 019 33470.13 633.83 49996.10 27.11 2015-01-19 13:32:23.000 019 33470.21 633.83 49996.10 27.11 2015-01-19 13:32:24.000 019 33470.17 633.81 49996.10 27.11 2015-01-19 13:32:25.000 019 33470.16 633.77 49996.10 27.11 2015-01-19 13:32:26.000 019 33470.16 633.80 49996.10 27.11 2015-01-19 13:32:27.000 019 33470.26 633.81 49996.10 27.11 2015-01-19 13:32:28.000 019 33470.29 633.83 49996.10 27.11 2015-01-19 13:32:29.000 019 33470.16 633.81 49996.10 27.11 2015-01-19 13:32:30.000 019 33470.14 633.78 49996.10 27.11 2015-01-19 13:32:31.000 019 33470.11 633.81 49996.10 27.11 2015-01-19 13:32:32.000 019 33470.16 633.87 49996.10 27.11 2015-01-19 13:32:33.000 019 33470.13 633.84 49996.10 27.11 2015-01-19 13:32:34.000 019 33470.12 633.85 49996.10 27.11 2015-01-19 13:32:35.000 019 33470.06 633.89 49996.10 27.11 2015-01-19 13:32:36.000 019 33470.17 633.90 49996.10 27.11 2015-01-19 13:32:37.000 019 33470.07 633.88 49996.10 27.11 2015-01-19 13:32:38.000 019 33470.07 633.93 49996.10 27.11 2015-01-19 13:32:39.000 019 33470.04 633.94 49996.10 27.11 2015-01-19 13:32:40.000 019 33470.10 633.92 49996.10 27.11 2015-01-19 13:32:41.000 019 33469.95 633.96 49996.10 27.11 2015-01-19 13:32:42.000 019 33470.10 634.00 49996.10 27.11 2015-01-19 13:32:43.000 019 33469.91 633.97 49996.10 27.11 2015-01-19 13:32:44.000 019 33470.01 633.98 49996.10 27.11 2015-01-19 13:32:45.000 019 33470.01 633.99 49996.10 27.11 2015-01-19 13:32:46.000 019 33470.10 633.99 49996.10 27.11 2015-01-19 13:32:47.000 019 33469.92 634.04 49996.10 27.11 2015-01-19 13:32:48.000 019 33469.86 634.07 49996.10 27.11 2015-01-19 13:32:49.000 019 33469.87 634.01 49996.10 27.11 2015-01-19 13:32:50.000 019 33469.94 634.02 49996.10 27.11 2015-01-19 13:32:51.000 019 33470.00 634.02 49996.10 27.11 2015-01-19 13:32:52.000 019 33469.92 634.01 49996.10 27.11 2015-01-19 13:32:53.000 019 33469.92 633.96 49996.10 27.11 2015-01-19 13:32:54.000 019 33470.01 634.01 49996.10 27.11 2015-01-19 13:32:54.000 019 33470.00 634.00 49996.10 27.11 2015-01-19 13:32:56.000 019 33469.88 634.02 49996.10 27.11 2015-01-19 13:32:57.000 019 33469.92 634.01 49996.10 27.11 2015-01-19 13:32:58.000 019 33469.92 634.00 49996.10 27.11 2015-01-19 13:32:59.000 019 33469.92 633.96 49996.10 27.11 2015-01-19 13:33:00.000 019 33469.93 633.97 49996.10 27.11 2015-01-19 13:33:01.000 019 33469.94 633.94 49996.10 27.11 2015-01-19 13:33:02.000 019 33469.90 633.97 49996.10 27.11 2015-01-19 13:33:03.000 019 33469.91 633.95 49996.10 27.11 2015-01-19 13:33:04.000 019 33469.98 633.97 49996.10 27.11 2015-01-19 13:33:05.000 019 33469.85 633.96 49996.10 27.11 2015-01-19 13:33:06.000 019 33469.92 633.98 49996.10 27.11 2015-01-19 13:33:07.000 019 33469.86 633.96 49996.10 27.11 2015-01-19 13:33:07.000 019 33469.90 633.97 49996.10 27.11 2015-01-19 13:33:09.000 019 33469.85 633.99 49996.10 27.11 2015-01-19 13:33:10.000 019 33469.74 634.00 49996.10 27.11 2015-01-19 13:33:11.000 019 33469.82 633.99 49996.10 27.11 2015-01-19 13:33:12.000 019 33469.88 634.05 49996.10 27.11 2015-01-19 13:33:13.000 019 33469.83 634.05 49996.10 27.11 2015-01-19 13:33:14.000 019 33469.78 634.04 49996.10 27.11 2015-01-19 13:33:15.000 019 33469.77 634.08 49996.10 27.11 2015-01-19 13:33:16.000 019 33469.66 634.05 49996.10 27.11 2015-01-19 13:33:17.000 019 33469.71 634.12 49996.10 27.11 2015-01-19 13:33:18.000 019 33469.75 634.11 49996.10 27.11 2015-01-19 13:33:19.000 019 33469.75 634.12 49996.10 27.11 2015-01-19 13:33:20.000 019 33469.73 634.12 49996.10 27.11 2015-01-19 13:33:21.000 019 33469.78 634.13 49996.10 27.11 2015-01-19 13:33:22.000 019 33469.71 634.11 49996.10 27.11 2015-01-19 13:33:23.000 019 33469.82 634.12 49996.10 27.11 2015-01-19 13:33:24.000 019 33469.65 634.13 49996.10 27.11 2015-01-19 13:33:25.000 019 33469.68 634.13 49996.10 27.11 2015-01-19 13:33:26.000 019 33469.70 634.13 49996.10 27.11 2015-01-19 13:33:27.000 019 33469.69 634.10 49996.10 27.11 2015-01-19 13:33:28.000 019 33469.70 634.13 49996.10 27.11 2015-01-19 13:33:29.000 019 33469.75 634.11 49996.10 27.11 2015-01-19 13:33:30.000 019 33469.69 634.10 49996.10 27.11 2015-01-19 13:33:31.000 019 33469.70 634.14 49996.10 27.11 2015-01-19 13:33:32.000 019 33469.72 634.08 49996.10 27.11 2015-01-19 13:33:33.000 019 33469.65 634.13 49996.10 27.11 2015-01-19 13:33:34.000 019 33469.73 634.08 49996.10 27.11 2015-01-19 13:33:35.000 019 33469.62 634.14 49996.10 27.11 2015-01-19 13:33:36.000 019 33469.71 634.13 49996.10 27.11 2015-01-19 13:33:37.000 019 33469.67 634.09 49996.10 27.11 2015-01-19 13:33:38.000 019 33469.71 634.13 49996.10 27.11 2015-01-19 13:33:39.000 019 33469.71 634.11 49996.10 27.11 2015-01-19 13:33:40.000 019 33469.73 634.13 49996.10 27.11 2015-01-19 13:33:41.000 019 33469.61 634.12 49996.10 27.11 2015-01-19 13:33:42.000 019 33469.74 634.10 49996.10 27.11 2015-01-19 13:33:43.000 019 33469.63 634.10 49996.10 27.11 2015-01-19 13:33:44.000 019 33469.57 634.13 49996.10 27.11 2015-01-19 13:33:45.000 019 33469.63 634.12 49996.10 27.11 2015-01-19 13:33:46.000 019 33469.68 634.11 49996.10 27.11 2015-01-19 13:33:47.000 019 33469.60 634.15 49996.10 27.11 2015-01-19 13:33:48.000 019 33469.56 634.16 49996.10 27.11 2015-01-19 13:33:48.000 019 33469.57 634.17 49996.10 27.11 2015-01-19 13:33:50.000 019 33469.57 634.17 49996.10 27.11 2015-01-19 13:33:51.000 019 33469.61 634.19 49996.10 27.11 2015-01-19 13:33:52.000 019 33469.55 634.21 49996.10 27.11 2015-01-19 13:33:53.000 019 33469.54 634.19 49996.10 27.11 2015-01-19 13:33:54.000 019 33469.58 634.18 49996.10 27.11 2015-01-19 13:33:55.000 019 33469.51 634.18 49996.10 27.11 2015-01-19 13:33:56.000 019 33469.53 634.21 49996.10 27.11 2015-01-19 13:33:57.000 019 33469.47 634.20 49996.10 27.11 2015-01-19 13:33:58.000 019 33469.47 634.22 49996.10 27.11 2015-01-19 13:33:59.000 019 33469.48 634.25 49996.10 27.11 2015-01-19 13:34:00.000 019 33469.51 634.25 49996.10 27.11 2015-01-19 13:34:01.000 019 33469.42 634.24 49996.10 27.11 2015-01-19 13:34:01.000 019 33469.45 634.26 49996.10 27.11 2015-01-19 13:34:03.000 019 33469.49 634.27 49996.10 27.11 2015-01-19 13:34:04.000 019 33469.48 634.25 49996.10 27.11 2015-01-19 13:34:05.000 019 33469.43 634.28 49996.10 27.11 2015-01-19 13:34:06.000 019 33469.36 634.31 49996.10 27.11 2015-01-19 13:34:07.000 019 33469.40 634.31 49996.10 27.11 2015-01-19 13:34:08.000 019 33469.39 634.23 49996.10 27.11 2015-01-19 13:34:09.000 019 33469.43 634.25 49996.10 27.11 2015-01-19 13:34:10.000 019 33469.35 634.21 49996.10 27.11 2015-01-19 13:34:11.000 019 33469.33 634.25 49996.10 27.11 2015-01-19 13:34:12.000 019 33469.33 634.27 49996.10 27.11 2015-01-19 13:34:13.000 019 33469.35 634.27 49996.10 27.11 2015-01-19 13:34:14.000 019 33469.38 634.27 49996.10 27.11 2015-01-19 13:34:15.000 019 33469.33 634.25 49996.10 27.11 2015-01-19 13:34:16.000 019 33469.30 634.25 49996.10 27.11 2015-01-19 13:34:17.000 019 33469.36 634.24 49996.10 27.11 2015-01-19 13:34:18.000 019 33469.36 634.22 49996.10 27.11 2015-01-19 13:34:19.000 019 33469.38 634.23 49996.10 27.11 2015-01-19 13:34:20.000 019 33469.32 634.23 49996.10 27.11 2015-01-19 13:34:21.000 019 33469.40 634.25 49996.10 27.11 2015-01-19 13:34:22.000 019 33469.26 634.25 49996.10 27.11 2015-01-19 13:34:23.000 019 33469.37 634.27 49996.10 27.11 2015-01-19 13:34:24.000 019 33469.40 634.30 49996.10 27.11 2015-01-19 13:34:25.000 019 33469.33 634.27 49996.10 27.11 2015-01-19 13:34:26.000 019 33469.40 634.30 49996.10 27.11 2015-01-19 13:34:27.000 019 33469.35 634.31 49996.10 27.11 2015-01-19 13:34:28.000 019 33469.33 634.26 49996.10 27.11 2015-01-19 13:34:29.000 019 33469.32 634.30 49996.10 27.11 2015-01-19 13:34:30.000 019 33469.27 634.30 49996.10 27.11 2015-01-19 13:34:31.000 019 33469.30 634.32 49996.10 27.11 2015-01-19 13:34:32.000 019 33469.32 634.28 49996.10 27.11 2015-01-19 13:34:33.000 019 33469.28 634.32 49996.10 27.11 2015-01-19 13:34:34.000 019 33469.28 634.29 49996.10 27.11 2015-01-19 13:34:35.000 019 33469.24 634.36 49996.10 27.11 2015-01-19 13:34:36.000 019 33469.24 634.37 49996.10 27.11 2015-01-19 13:34:37.000 019 33469.18 634.39 49996.10 27.11 2015-01-19 13:34:38.000 019 33469.23 634.34 49996.10 27.11 2015-01-19 13:34:39.000 019 33469.24 634.37 49996.10 27.11 2015-01-19 13:34:40.000 019 33469.19 634.34 49996.10 27.11 2015-01-19 13:34:41.000 019 33469.21 634.37 49996.10 27.11 2015-01-19 13:34:42.000 019 33469.11 634.36 49996.10 27.11 2015-01-19 13:34:42.000 019 33469.27 634.33 49996.10 27.11 2015-01-19 13:34:44.000 019 33469.21 634.35 49996.10 27.11 2015-01-19 13:34:45.000 019 33469.18 634.37 49996.10 27.11 2015-01-19 13:34:46.000 019 33469.19 634.37 49996.10 27.11 2015-01-19 13:34:47.000 019 33469.11 634.34 49996.10 27.11 2015-01-19 13:34:48.000 019 33469.18 634.34 49996.10 27.11 2015-01-19 13:34:49.000 019 33469.14 634.40 49996.10 27.11 2015-01-19 13:34:50.000 019 33469.17 634.36 49996.10 27.11 2015-01-19 13:34:51.000 019 33469.13 634.41 49996.10 27.11 2015-01-19 13:34:52.000 019 33469.22 634.36 49996.10 27.11 2015-01-19 13:34:53.000 019 33469.22 634.38 49996.10 27.11 2015-01-19 13:34:54.000 019 33469.16 634.38 49996.10 27.11 2015-01-19 13:34:55.000 019 33469.11 634.40 49996.10 27.11 2015-01-19 13:34:55.000 019 33469.23 634.38 49996.10 27.11 2015-01-19 13:34:57.000 019 33469.19 634.40 49996.10 27.11 2015-01-19 13:34:58.000 019 33469.15 634.43 49996.10 27.11 2015-01-19 13:34:59.000 019 33469.20 634.37 49996.10 27.11 2015-01-19 13:35:00.000 019 33469.10 634.40 49996.10 27.11 2015-01-19 13:35:01.000 019 33469.04 634.40 49996.10 27.11 2015-01-19 13:35:02.000 019 33469.12 634.41 49996.10 27.11 2015-01-19 13:35:03.000 019 33469.04 634.42 49996.10 27.11 2015-01-19 13:35:04.000 019 33469.06 634.43 49996.10 27.11 2015-01-19 13:35:05.000 019 33469.12 634.42 49996.10 27.11 2015-01-19 13:35:06.000 019 33469.07 634.48 49996.10 27.11 2015-01-19 13:35:07.000 019 33469.09 634.44 49996.10 27.11 2015-01-19 13:35:08.000 019 33469.10 634.41 49996.10 27.11 2015-01-19 13:35:09.000 019 33469.04 634.45 49996.10 27.11 2015-01-19 13:35:10.000 019 33469.02 634.44 49996.10 27.11 2015-01-19 13:35:11.000 019 33469.11 634.45 49996.10 27.11 2015-01-19 13:35:12.000 019 33469.15 634.47 49996.10 27.11 2015-01-19 13:35:13.000 019 33469.02 634.42 49996.10 27.11 2015-01-19 13:35:14.000 019 33469.07 634.45 49996.10 27.11 2015-01-19 13:35:15.000 019 33469.05 634.42 49996.10 27.11 2015-01-19 13:35:16.000 019 33469.06 634.45 49996.10 27.11 2015-01-19 13:35:17.000 019 33468.98 634.45 49996.10 27.11 2015-01-19 13:35:18.000 019 33469.15 634.47 49996.10 27.11 2015-01-19 13:35:19.000 019 33469.08 634.45 49996.10 27.11 2015-01-19 13:35:20.000 019 33469.04 634.47 49996.10 27.11 2015-01-19 13:35:21.000 019 33469.09 634.46 49996.10 27.11 2015-01-19 13:35:22.000 019 33468.93 634.49 49996.10 27.11 2015-01-19 13:35:23.000 019 33469.04 634.49 49996.10 27.11 2015-01-19 13:35:24.000 019 33468.97 634.52 49996.10 27.11 2015-01-19 13:35:25.000 019 33468.94 634.50 49996.10 27.11 2015-01-19 13:35:26.000 019 33468.96 634.47 49996.10 27.11 2015-01-19 13:35:27.000 019 33468.94 634.53 49996.10 27.11 2015-01-19 13:35:28.000 019 33468.95 634.50 49996.10 27.11 2015-01-19 13:35:29.000 019 33468.99 634.53 49996.10 27.11 2015-01-19 13:35:30.000 019 33468.89 634.54 49996.10 27.11 2015-01-19 13:35:31.000 019 33468.95 634.50 49996.10 27.11 2015-01-19 13:35:32.000 019 33468.92 634.50 49996.10 27.11 2015-01-19 13:35:33.000 019 33468.83 634.55 49996.10 27.11 2015-01-19 13:35:34.000 019 33468.83 634.55 49996.10 27.11 2015-01-19 13:35:35.000 019 33468.77 634.61 49996.10 27.11 2015-01-19 13:35:36.000 019 33468.95 634.59 49996.10 27.11 2015-01-19 13:35:36.000 019 33468.77 634.57 49996.10 27.11 2015-01-19 13:35:38.000 019 33468.79 634.57 49996.10 27.11 2015-01-19 13:35:39.000 019 33468.81 634.60 49996.10 27.11 2015-01-19 13:35:40.000 019 33468.90 634.58 49996.10 27.11 2015-01-19 13:35:41.000 019 33468.87 634.59 49996.10 27.11 2015-01-19 13:35:42.000 019 33468.80 634.64 49996.10 27.11 2015-01-19 13:35:43.000 019 33468.85 634.66 49996.10 27.11 2015-01-19 13:35:44.000 019 33468.77 634.64 49996.10 27.11 2015-01-19 13:35:45.000 019 33468.84 634.64 49996.10 27.11 2015-01-19 13:35:46.000 019 33468.70 634.65 49996.10 27.11 2015-01-19 13:35:47.000 019 33468.89 634.68 49996.10 27.11 2015-01-19 13:35:48.000 019 33468.74 634.66 49996.10 27.11 2015-01-19 13:35:49.000 019 33468.73 634.67 49996.10 27.11 2015-01-19 13:35:49.000 019 33468.74 634.67 49996.10 27.11 2015-01-19 13:35:51.000 019 33468.78 634.69 49996.10 27.11 2015-01-19 13:35:52.000 019 33468.75 634.71 49996.10 27.11 2015-01-19 13:35:53.000 019 33468.68 634.68 49996.10 27.11 2015-01-19 13:35:54.000 019 33468.70 634.68 49996.10 27.11 2015-01-19 13:35:55.000 019 33468.67 634.64 49996.10 27.11 2015-01-19 13:35:56.000 019 33468.70 634.64 49996.10 27.11 2015-01-19 13:35:57.000 019 33468.76 634.63 49996.10 27.11 2015-01-19 13:35:58.000 019 33468.75 634.67 49996.10 27.11 2015-01-19 13:35:59.000 019 33468.65 634.70 49996.10 27.11 2015-01-19 13:36:00.000 019 33468.63 634.66 49996.10 27.11 2015-01-19 13:36:01.000 019 33468.74 634.67 49996.10 27.11 2015-01-19 13:36:02.000 019 33468.73 634.68 49996.10 27.11 2015-01-19 13:36:03.000 019 33468.75 634.69 49996.10 27.11 2015-01-19 13:36:04.000 019 33468.65 634.72 49996.10 27.11 2015-01-19 13:36:05.000 019 33468.69 634.69 49996.10 27.11 2015-01-19 13:36:06.000 019 33468.75 634.71 49996.10 27.11 2015-01-19 13:36:07.000 019 33468.68 634.68 49996.10 27.11 2015-01-19 13:36:08.000 019 33468.65 634.70 49996.10 27.11 2015-01-19 13:36:09.000 019 33468.68 634.75 49996.10 27.11 2015-01-19 13:36:10.000 019 33468.58 634.69 49996.10 27.11 2015-01-19 13:36:11.000 019 33468.61 634.77 49996.10 27.11 2015-01-19 13:36:12.000 019 33468.59 634.73 49996.10 27.11 2015-01-19 13:36:13.000 019 33468.59 634.74 49996.10 27.11 2015-01-19 13:36:14.000 019 33468.59 634.75 49996.10 27.11 2015-01-19 13:36:15.000 019 33468.58 634.81 49996.10 27.11 2015-01-19 13:36:16.000 019 33468.62 634.75 49996.10 27.11 2015-01-19 13:36:17.000 019 33468.52 634.76 49996.10 27.11 2015-01-19 13:36:18.000 019 33468.61 634.79 49996.10 27.11 2015-01-19 13:36:19.000 019 33468.52 634.82 49996.10 27.11 2015-01-19 13:36:20.000 019 33468.50 634.81 49996.10 27.11 2015-01-19 13:36:21.000 019 33468.57 634.77 49996.10 27.11 2015-01-19 13:36:22.000 019 33468.52 634.80 49996.10 27.11 2015-01-19 13:36:23.000 019 33468.49 634.80 49996.10 27.11 2015-01-19 13:36:24.000 019 33468.48 634.79 49996.10 27.11 2015-01-19 13:36:25.000 019 33468.48 634.81 49996.10 27.11 2015-01-19 13:36:26.000 019 33468.52 634.80 49996.10 27.11 2015-01-19 13:36:27.000 019 33468.61 634.83 49996.10 27.11 2015-01-19 13:36:28.000 019 33468.54 634.81 49996.10 27.11 2015-01-19 13:36:29.000 019 33468.51 634.83 49996.10 27.11 2015-01-19 13:36:30.000 019 33468.52 634.81 49996.10 27.11 2015-01-19 13:36:30.000 019 33468.61 634.81 49996.10 27.11 2015-01-19 13:36:32.000 019 33468.55 634.79 49996.10 27.11 2015-01-19 13:36:33.000 019 33468.55 634.80 49996.10 27.11 2015-01-19 13:36:34.000 019 33468.50 634.83 49996.10 27.11 2015-01-19 13:36:35.000 019 33468.52 634.81 49996.10 27.11 2015-01-19 13:36:36.000 019 33468.57 634.86 49996.10 27.11 2015-01-19 13:36:37.000 019 33468.47 634.82 49996.10 27.11 2015-01-19 13:36:38.000 019 33468.53 634.83 49996.10 27.11 2015-01-19 13:36:39.000 019 33468.50 634.84 49996.10 27.11 2015-01-19 13:36:40.000 019 33468.49 634.84 49996.10 27.11 2015-01-19 13:36:41.000 019 33468.54 634.85 49996.10 27.11 2015-01-19 13:36:42.000 019 33468.54 634.90 49996.10 27.11 2015-01-19 13:36:43.000 019 33468.39 634.89 49996.10 27.11 2015-01-19 13:36:43.000 019 33468.41 634.83 49996.10 27.11 2015-01-19 13:36:45.000 019 33468.43 634.89 49996.10 27.11 2015-01-19 13:36:46.000 019 33468.39 634.90 49996.10 27.11 2015-01-19 13:36:47.000 019 33468.42 634.89 49996.10 27.11 2015-01-19 13:36:48.000 019 33468.41 634.91 49996.10 27.11 2015-01-19 13:36:49.000 019 33468.42 634.88 49996.10 27.11 2015-01-19 13:36:50.000 019 33468.43 634.86 49996.10 27.11 2015-01-19 13:36:51.000 019 33468.48 634.91 49996.10 27.11 2015-01-19 13:36:52.000 019 33468.47 634.89 49996.10 27.11 2015-01-19 13:36:53.000 019 33468.45 634.90 49996.10 27.11 2015-01-19 13:36:54.000 019 33468.52 634.86 49996.10 27.11 2015-01-19 13:36:55.000 019 33468.34 634.86 49996.10 27.11 2015-01-19 13:36:56.000 019 33468.45 634.87 49996.10 27.11 2015-01-19 13:36:57.000 019 33468.41 634.86 49996.10 27.11 2015-01-19 13:36:58.000 019 33468.40 634.86 49996.10 27.11 2015-01-19 13:36:59.000 019 33468.44 634.83 49996.10 27.11 2015-01-19 13:37:00.000 019 33468.42 634.82 49996.10 27.11 2015-01-19 13:37:01.000 019 33468.35 634.83 49996.10 27.11 2015-01-19 13:37:02.000 019 33468.43 634.85 49996.10 27.11 2015-01-19 13:37:03.000 019 33468.42 634.86 49996.10 27.11 2015-01-19 13:37:04.000 019 33468.42 634.88 49996.10 27.11 2015-01-19 13:37:05.000 019 33468.42 634.86 49996.10 27.11 2015-01-19 13:37:06.000 019 33468.35 634.88 49996.10 27.11 2015-01-19 13:37:07.000 019 33468.38 634.85 49996.10 27.11 2015-01-19 13:37:08.000 019 33468.37 634.86 49996.10 27.11 2015-01-19 13:37:09.000 019 33468.41 634.91 49996.10 27.11 2015-01-19 13:37:10.000 019 33468.37 634.96 49996.10 27.11 2015-01-19 13:37:11.000 019 33468.39 634.90 49996.10 27.11 2015-01-19 13:37:12.000 019 33468.37 634.91 49996.10 27.11 2015-01-19 13:37:13.000 019 33468.43 634.90 49996.10 27.11 2015-01-19 13:37:14.000 019 33468.30 634.92 49996.10 27.11 2015-01-19 13:37:15.000 019 33468.33 634.91 49996.10 27.11 2015-01-19 13:37:16.000 019 33468.45 634.96 49996.10 27.11 2015-01-19 13:37:17.000 019 33468.33 634.97 49996.10 27.11 2015-01-19 13:37:18.000 019 33468.33 634.91 49996.10 27.11 2015-01-19 13:37:19.000 019 33468.38 634.94 49996.10 27.11 2015-01-19 13:37:20.000 019 33468.30 634.91 49996.10 27.11 2015-01-19 13:37:21.000 019 33468.29 634.93 49996.10 27.11 2015-01-19 13:37:22.000 019 33468.34 634.91 49996.10 27.11 2015-01-19 13:37:23.000 019 33468.34 634.88 49996.10 27.11 2015-01-19 13:37:24.000 019 33468.23 634.90 49996.10 27.11 2015-01-19 13:37:24.000 019 33468.31 634.92 49996.10 27.11 2015-01-19 13:37:26.000 019 33468.23 634.92 49996.10 27.11 2015-01-19 13:37:27.000 019 33468.29 634.96 49996.10 27.11 2015-01-19 13:37:28.000 019 33468.30 634.91 49996.10 27.11 2015-01-19 13:37:29.000 019 33468.32 634.96 49996.10 27.11 2015-01-19 13:37:30.000 019 33468.28 634.97 49996.10 27.11 2015-01-19 13:37:31.000 019 33468.30 635.00 49996.10 27.11 2015-01-19 13:37:32.000 019 33468.26 634.99 49996.10 27.11 2015-01-19 13:37:33.000 019 33468.27 634.99 49996.10 27.11 2015-01-19 13:37:34.000 019 33468.28 634.98 49996.10 27.11 2015-01-19 13:37:35.000 019 33468.22 634.99 49996.10 27.11 2015-01-19 13:37:36.000 019 33468.22 635.01 49996.10 27.11 2015-01-19 13:37:37.000 019 33468.17 634.96 49996.10 27.11 2015-01-19 13:37:37.000 019 33468.25 634.97 49996.10 27.11 2015-01-19 13:37:39.000 019 33468.24 635.00 49996.10 27.11 2015-01-19 13:37:40.000 019 33468.17 635.03 49996.10 27.11 2015-01-19 13:37:41.000 019 33468.12 635.04 49996.10 27.11 2015-01-19 13:37:42.000 019 33468.24 634.99 49996.10 27.11 2015-01-19 13:37:43.000 019 33468.16 634.98 49996.10 27.11 2015-01-19 13:37:44.000 019 33468.16 634.97 49996.10 27.11 2015-01-19 13:37:45.000 019 33468.18 635.00 49996.10 27.11 2015-01-19 13:37:46.000 019 33468.23 635.03 49996.10 27.11 2015-01-19 13:37:47.000 019 33468.21 635.06 49996.10 27.11 2015-01-19 13:37:48.000 019 33468.18 635.04 49996.10 27.11 2015-01-19 13:37:49.000 019 33468.06 635.05 49996.10 27.11 2015-01-19 13:37:50.000 019 33468.09 635.03 49996.10 27.11 2015-01-19 13:37:51.000 019 33468.08 635.05 49996.10 27.11 2015-01-19 13:37:52.000 019 33468.09 635.08 49996.10 27.11 2015-01-19 13:37:53.000 019 33468.04 635.12 49996.10 27.11 2015-01-19 13:37:54.000 019 33468.15 635.10 49996.10 27.11 2015-01-19 13:37:55.000 019 33468.12 635.09 49996.10 27.11 2015-01-19 13:37:56.000 019 33467.99 635.07 49996.10 27.11 2015-01-19 13:37:57.000 019 33468.09 635.12 49996.10 27.11 2015-01-19 13:37:58.000 019 33468.03 635.11 49996.10 27.11 2015-01-19 13:37:59.000 019 33468.04 635.16 49996.10 27.11 2015-01-19 13:38:00.000 019 33467.98 635.15 49996.10 27.11 2015-01-19 13:38:01.000 019 33467.94 635.09 49996.10 27.11 2015-01-19 13:38:02.000 019 33467.94 635.10 49996.10 27.11 2015-01-19 13:38:03.000 019 33467.99 635.08 49996.10 27.11 2015-01-19 13:38:04.000 019 33468.02 635.14 49996.10 27.11 2015-01-19 13:38:05.000 019 33468.04 635.10 49996.10 27.11 2015-01-19 13:38:06.000 019 33467.81 635.10 49996.10 27.11 2015-01-19 13:38:07.000 019 33467.99 635.12 49996.10 27.11 2015-01-19 13:38:08.000 019 33467.88 635.10 49996.10 27.11 2015-01-19 13:38:09.000 019 33467.90 635.05 49996.10 27.11 2015-01-19 13:38:10.000 019 33467.93 635.15 49996.10 27.11 2015-01-19 13:38:11.000 019 33467.89 635.07 49996.10 27.11 2015-01-19 13:38:12.000 019 33467.92 635.14 49996.10 27.11 2015-01-19 13:38:13.000 019 33467.92 635.17 49996.10 27.11 2015-01-19 13:38:14.000 019 33467.87 635.15 49996.10 27.11 2015-01-19 13:38:15.000 019 33467.85 635.12 49996.10 27.11 2015-01-19 13:38:16.000 019 33467.81 635.16 49996.10 27.11 2015-01-19 13:38:17.000 019 33467.92 635.14 49996.10 27.11 2015-01-19 13:38:18.000 019 33467.90 635.12 49996.10 27.11 2015-01-19 13:38:18.000 019 33467.77 635.11 49996.10 27.11 2015-01-19 13:38:20.000 019 33467.76 635.14 49996.10 27.11 2015-01-19 13:38:21.000 019 33467.80 635.13 49996.10 27.11 2015-01-19 13:38:22.000 019 33467.89 635.10 49996.10 27.11 2015-01-19 13:38:23.000 019 33467.90 635.13 49996.10 27.11 2015-01-19 13:38:24.000 019 33467.73 635.13 49996.10 27.11 2015-01-19 13:38:25.000 019 33467.80 635.07 49996.10 27.11 2015-01-19 13:38:26.000 019 33467.75 635.09 49996.10 27.11 2015-01-19 13:38:27.000 019 33467.80 635.07 49996.10 27.11 2015-01-19 13:38:28.000 019 33467.71 635.12 49996.10 27.11 2015-01-19 13:38:29.000 019 33467.85 635.07 49996.10 27.11 2015-01-19 13:38:30.000 019 33467.79 635.12 49996.10 27.11 2015-01-19 13:38:31.000 019 33467.69 635.10 49996.10 27.11 2015-01-19 13:38:31.000 019 33467.75 635.13 49996.10 27.11 2015-01-19 13:38:33.000 019 33467.72 635.12 49996.10 27.11 2015-01-19 13:38:34.000 019 33467.69 635.13 49996.10 27.11 2015-01-19 13:38:35.000 019 33467.60 635.14 49996.10 27.11 2015-01-19 13:38:36.000 019 33467.54 635.18 49996.10 27.11 2015-01-19 13:38:37.000 019 33467.68 635.17 49996.10 27.11 2015-01-19 13:38:38.000 019 33467.59 635.19 49996.10 27.11 2015-01-19 13:38:39.000 019 33467.57 635.21 49996.10 27.11 2015-01-19 13:38:40.000 019 33467.52 635.23 49996.10 27.11 2015-01-19 13:38:41.000 019 33467.50 635.23 49996.10 27.11 2015-01-19 13:38:42.000 019 33467.53 635.23 49996.10 27.11 2015-01-19 13:38:43.000 019 33467.57 635.27 49996.10 27.11 2015-01-19 13:38:44.000 019 33467.48 635.24 49996.10 27.11 2015-01-19 13:38:45.000 019 33467.47 635.26 49996.10 27.11 2015-01-19 13:38:46.000 019 33467.53 635.25 49996.10 27.11 2015-01-19 13:38:47.000 019 33467.53 635.25 49996.10 27.11 2015-01-19 13:38:48.000 019 33467.55 635.27 49996.10 27.11 2015-01-19 13:38:49.000 019 33467.48 635.32 49996.10 27.11 2015-01-19 13:38:50.000 019 33467.50 635.26 49996.10 27.11 2015-01-19 13:38:51.000 019 33467.53 635.29 49996.10 27.11 2015-01-19 13:38:52.000 019 33467.49 635.26 49996.10 27.11 2015-01-19 13:38:53.000 019 33467.49 635.26 49996.10 27.11 2015-01-19 13:38:54.000 019 33467.61 635.29 49996.10 27.11 2015-01-19 13:38:55.000 019 33467.49 635.26 49996.10 27.11 2015-01-19 13:38:56.000 019 33467.40 635.24 49996.10 27.11 2015-01-19 13:38:57.000 019 33467.46 635.25 49996.10 27.11 2015-01-19 13:38:58.000 019 33467.40 635.27 49996.10 27.11 2015-01-19 13:38:59.000 019 33467.46 635.27 49996.10 27.11 2015-01-19 13:39:00.000 019 33467.44 635.28 49996.10 27.11 2015-01-19 13:39:01.000 019 33467.38 635.26 49996.10 27.11 2015-01-19 13:39:02.000 019 33467.33 635.31 49996.10 27.11 2015-01-19 13:39:03.000 019 33467.37 635.28 49996.10 27.11 2015-01-19 13:39:04.000 019 33467.31 635.32 49996.10 27.11 2015-01-19 13:39:05.000 019 33467.36 635.29 49996.10 27.11 2015-01-19 13:39:06.000 019 33467.37 635.30 49996.10 27.11 2015-01-19 13:39:07.000 019 33467.26 635.36 49996.10 27.11 2015-01-19 13:39:08.000 019 33467.30 635.34 49996.10 27.11 2015-01-19 13:39:09.000 019 33467.25 635.33 49996.10 27.11 2015-01-19 13:39:10.000 019 33467.23 635.38 49996.10 27.11 2015-01-19 13:39:11.000 019 33467.25 635.38 49996.10 27.11 2015-01-19 13:39:12.000 019 33467.25 635.36 49996.10 27.11 2015-01-19 13:39:12.000 019 33467.27 635.32 49996.10 27.11 2015-01-19 13:39:14.000 019 33467.25 635.35 49996.10 27.11 2015-01-19 13:39:15.000 019 33467.24 635.34 49996.10 27.11 2015-01-19 13:39:16.000 019 33467.27 635.31 49996.10 27.11 2015-01-19 13:39:17.000 019 33467.21 635.30 49996.10 27.11 2015-01-19 13:39:18.000 019 33467.19 635.34 49996.10 27.11 2015-01-19 13:39:19.000 019 33467.28 635.34 49996.10 27.11 2015-01-19 13:39:20.000 019 33467.19 635.30 49996.10 27.11 2015-01-19 13:39:21.000 019 33467.19 635.32 49996.10 27.11 2015-01-19 13:39:22.000 019 33467.24 635.31 49996.10 27.11 2015-01-19 13:39:23.000 019 33467.25 635.30 49996.10 27.11 2015-01-19 13:39:24.000 019 33467.18 635.27 49996.10 27.11 2015-01-19 13:39:25.000 019 33467.23 635.24 49996.10 27.11 2015-01-19 13:39:25.000 019 33467.11 635.26 49996.10 27.11 2015-01-19 13:39:27.000 019 33467.19 635.31 49996.10 27.11 2015-01-19 13:39:28.000 019 33467.18 635.30 49996.10 27.11 2015-01-19 13:39:29.000 019 33467.16 635.31 49996.10 27.11 2015-01-19 13:39:30.000 019 33467.06 635.33 49996.10 27.11 2015-01-19 13:39:31.000 019 33467.13 635.29 49996.10 27.11 2015-01-19 13:39:32.000 019 33467.09 635.32 49996.10 27.11 2015-01-19 13:39:33.000 019 33467.11 635.30 49996.10 27.11 2015-01-19 13:39:34.000 019 33467.03 635.33 49996.10 27.11 2015-01-19 13:39:35.000 019 33467.12 635.32 49996.10 27.11 2015-01-19 13:39:36.000 019 33467.03 635.33 49996.10 27.11 2015-01-19 13:39:37.000 019 33467.10 635.38 49996.10 27.11 2015-01-19 13:39:38.000 019 33467.06 635.37 49996.10 27.11 2015-01-19 13:39:39.000 019 33467.04 635.35 49996.10 27.11 2015-01-19 13:39:40.000 019 33467.00 635.35 49996.10 27.11 2015-01-19 13:39:41.000 019 33467.12 635.35 49996.10 27.11 2015-01-19 13:39:42.000 019 33467.00 635.33 49996.10 27.11 2015-01-19 13:39:43.000 019 33467.08 635.37 49996.10 27.11 2015-01-19 13:39:44.000 019 33467.03 635.36 49996.10 27.11 2015-01-19 13:39:45.000 019 33466.97 635.36 49996.10 27.11 2015-01-19 13:39:46.000 019 33467.02 635.35 49996.10 27.11 2015-01-19 13:39:47.000 019 33467.03 635.33 49996.10 27.11 2015-01-19 13:39:48.000 019 33467.02 635.31 49996.10 27.11 2015-01-19 13:39:49.000 019 33467.04 635.32 49996.10 27.11 2015-01-19 13:39:50.000 019 33466.97 635.30 49996.10 27.11 2015-01-19 13:39:51.000 019 33467.05 635.33 49996.10 27.11 2015-01-19 13:39:52.000 019 33467.05 635.33 49996.10 27.11 2015-01-19 13:39:53.000 019 33466.91 635.31 49996.10 27.11 2015-01-19 13:39:54.000 019 33467.06 635.33 49996.10 27.11 2015-01-19 13:39:55.000 019 33466.97 635.32 49996.10 27.11 2015-01-19 13:39:56.000 019 33466.92 635.32 49996.10 27.11 2015-01-19 13:39:57.000 019 33467.02 635.34 49996.10 27.11 2015-01-19 13:39:58.000 019 33466.95 635.36 49996.10 27.11 2015-01-19 13:39:59.000 019 33466.97 635.31 49996.10 27.11 2015-01-19 13:40:00.000 019 33466.96 635.36 49996.10 27.11 2015-01-19 13:40:01.000 019 33466.95 635.35 49996.10 27.11 2015-01-19 13:40:02.000 019 33466.98 635.34 49996.10 27.11 2015-01-19 13:40:03.000 019 33466.83 635.35 49996.10 27.11 2015-01-19 13:40:04.000 019 33467.03 635.37 49996.10 27.11 2015-01-19 13:40:05.000 019 33466.90 635.36 49996.10 27.11 2015-01-19 13:40:06.000 019 33466.83 635.36 49996.10 27.11 2015-01-19 13:40:06.000 019 33466.85 635.37 49996.10 27.11 2015-01-19 13:40:08.000 019 33466.89 635.38 49996.10 27.11 2015-01-19 13:40:09.000 019 33466.87 635.38 49996.10 27.11 2015-01-19 13:40:10.000 019 33466.84 635.39 49996.10 27.11 2015-01-19 13:40:11.000 019 33466.87 635.36 49996.10 27.11 2015-01-19 13:40:12.000 019 33466.85 635.40 49996.10 27.11 2015-01-19 13:40:13.000 019 33466.84 635.38 49996.10 27.11 2015-01-19 13:40:14.000 019 33466.81 635.34 49996.10 27.11 2015-01-19 13:40:15.000 019 33466.76 635.34 49996.10 27.11 2015-01-19 13:40:16.000 019 33466.71 635.36 49996.10 27.11 2015-01-19 13:40:17.000 019 33466.75 635.37 49996.10 27.11 2015-01-19 13:40:18.000 019 33466.78 635.34 49996.10 27.11 2015-01-19 13:40:19.000 019 33466.75 635.32 49996.10 27.11 2015-01-19 13:40:19.000 019 33466.79 635.28 49996.10 27.11 2015-01-19 13:40:21.000 019 33466.76 635.35 49996.10 27.11 2015-01-19 13:40:22.000 019 33466.74 635.35 49996.10 27.11 2015-01-19 13:40:23.000 019 33466.69 635.41 49996.10 27.11 2015-01-19 13:40:24.000 019 33466.76 635.37 49996.10 27.11 2015-01-19 13:40:25.000 019 33466.81 635.35 49996.10 27.11 2015-01-19 13:40:26.000 019 33466.69 635.38 49996.10 27.11 2015-01-19 13:40:27.000 019 33466.68 635.39 49996.10 27.11 2015-01-19 13:40:28.000 019 33466.69 635.40 49996.10 27.11 2015-01-19 13:40:29.000 019 33466.66 635.42 49996.10 27.11 2015-01-19 13:40:30.000 019 33466.70 635.37 49996.10 27.11 2015-01-19 13:40:31.000 019 33466.67 635.38 49996.10 27.11 2015-01-19 13:40:32.000 019 33466.55 635.39 49996.10 27.11 2015-01-19 13:40:33.000 019 33466.65 635.40 49996.10 27.11 2015-01-19 13:40:34.000 019 33466.68 635.44 49996.10 27.11 2015-01-19 13:40:35.000 019 33466.59 635.41 49996.10 27.11 2015-01-19 13:40:36.000 019 33466.63 635.48 49996.10 27.11 2015-01-19 13:40:37.000 019 33466.59 635.44 49996.10 27.11 2015-01-19 13:40:38.000 019 33466.60 635.43 49996.10 27.11 2015-01-19 13:40:39.000 019 33466.64 635.42 49996.10 27.11 2015-01-19 13:40:40.000 019 33466.58 635.40 49996.10 27.11 2015-01-19 13:40:41.000 019 33466.49 635.45 49996.10 27.11 2015-01-19 13:40:42.000 019 33466.61 635.43 49996.10 27.11 2015-01-19 13:40:43.000 019 33466.55 635.44 49996.10 27.11 2015-01-19 13:40:44.000 019 33466.46 635.43 49996.10 27.11 2015-01-19 13:40:45.000 019 33466.54 635.42 49996.10 27.11 2015-01-19 13:40:46.000 019 33466.56 635.44 49996.10 27.11 2015-01-19 13:40:47.000 019 33466.65 635.41 49996.10 27.11 2015-01-19 13:40:48.000 019 33466.56 635.43 49996.10 27.11 2015-01-19 13:40:49.000 019 33466.69 635.44 49996.10 27.11 2015-01-19 13:40:50.000 019 33466.54 635.43 49996.10 27.11 2015-01-19 13:40:51.000 019 33466.62 635.42 49996.10 27.11 2015-01-19 13:40:52.000 019 33466.63 635.44 49996.10 27.11 2015-01-19 13:40:53.000 019 33466.57 635.42 49996.10 27.11 2015-01-19 13:40:54.000 019 33466.66 635.42 49996.10 27.11 2015-01-19 13:40:55.000 019 33466.58 635.40 49996.10 27.11 2015-01-19 13:40:56.000 019 33466.57 635.38 49996.10 27.11 2015-01-19 13:40:57.000 019 33466.48 635.43 49996.10 27.11 2015-01-19 13:40:58.000 019 33466.57 635.46 49996.10 27.11 2015-01-19 13:40:59.000 019 33466.58 635.42 49996.10 27.11 2015-01-19 13:41:00.000 019 33466.54 635.43 49996.10 27.11 2015-01-19 13:41:00.000 019 33466.53 635.42 49996.10 27.11 2015-01-19 13:41:02.000 019 33466.50 635.44 49996.10 27.11 2015-01-19 13:41:03.000 019 33466.54 635.47 49996.10 27.11 2015-01-19 13:41:04.000 019 33466.56 635.45 49996.10 27.11 2015-01-19 13:41:05.000 019 33466.54 635.46 49996.10 27.11 2015-01-19 13:41:06.000 019 33466.49 635.44 49996.10 27.11 2015-01-19 13:41:07.000 019 33466.50 635.46 49996.10 27.11 2015-01-19 13:41:08.000 019 33466.49 635.43 49996.10 27.11 2015-01-19 13:41:09.000 019 33466.59 635.48 49996.10 27.11 2015-01-19 13:41:10.000 019 33466.56 635.47 49996.10 27.11 2015-01-19 13:41:11.000 019 33466.59 635.46 49996.10 27.11 2015-01-19 13:41:12.000 019 33466.53 635.44 49996.10 27.11 2015-01-19 13:41:13.000 019 33466.62 635.45 49996.10 27.11 2015-01-19 13:41:13.000 019 33466.54 635.45 49996.10 27.11 2015-01-19 13:41:15.000 019 33466.44 635.46 49996.10 27.11 2015-01-19 13:41:16.000 019 33466.63 635.45 49996.10 27.11 2015-01-19 13:41:17.000 019 33466.57 635.45 49996.10 27.11 2015-01-19 13:41:18.000 019 33466.60 635.43 49996.10 27.11 2015-01-19 13:41:19.000 019 33466.57 635.45 49996.10 27.11 2015-01-19 13:41:20.000 019 33466.58 635.42 49996.10 27.11 2015-01-19 13:41:21.000 019 33466.63 635.41 49996.10 27.11 2015-01-19 13:41:22.000 019 33466.56 635.40 49996.10 27.11 2015-01-19 13:41:23.000 019 33466.70 635.38 49996.10 27.11 2015-01-19 13:41:24.000 019 33466.57 635.42 49996.10 27.11 2015-01-19 13:41:25.000 019 33466.71 635.35 49996.10 27.11 2015-01-19 13:41:26.000 019 33466.73 635.34 49996.10 27.11 2015-01-19 13:41:27.000 019 33466.71 635.36 49996.10 27.11 2015-01-19 13:41:28.000 019 33466.71 635.38 49996.10 27.11 2015-01-19 13:41:29.000 019 33466.70 635.35 49996.10 27.11 2015-01-19 13:41:30.000 019 33466.72 635.40 49996.10 27.11 2015-01-19 13:41:31.000 019 33466.75 635.39 49996.10 27.11 2015-01-19 13:41:32.000 019 33466.77 635.39 49996.10 27.11 2015-01-19 13:41:33.000 019 33466.83 635.42 49996.10 27.11 2015-01-19 13:41:34.000 019 33466.86 635.38 49996.10 27.11 2015-01-19 13:41:35.000 019 33466.81 635.42 49996.10 27.11 2015-01-19 13:41:36.000 019 33466.79 635.41 49996.10 27.11 2015-01-19 13:41:37.000 019 33466.82 635.40 49996.10 27.11 2015-01-19 13:41:38.000 019 33466.82 635.41 49996.10 27.11 2015-01-19 13:41:39.000 019 33466.88 635.40 49996.10 27.11 2015-01-19 13:41:40.000 019 33466.84 635.40 49996.10 27.11 2015-01-19 13:41:41.000 019 33466.85 635.38 49996.10 27.11 2015-01-19 13:41:42.000 019 33466.93 635.43 49996.10 27.11 2015-01-19 13:41:43.000 019 33466.94 635.36 49996.10 27.11 2015-01-19 13:41:44.000 019 33466.99 635.39 49996.10 27.11 2015-01-19 13:41:45.000 019 33467.02 635.35 49996.10 27.11 2015-01-19 13:41:46.000 019 33467.09 635.35 49996.10 27.11 2015-01-19 13:41:47.000 019 33466.95 635.34 49996.10 27.11 2015-01-19 13:41:48.000 019 33467.10 635.34 49996.10 27.11 2015-01-19 13:41:49.000 019 33467.00 635.35 49996.10 27.11 2015-01-19 13:41:50.000 019 33467.18 635.34 49996.10 27.11 2015-01-19 13:41:51.000 019 33467.12 635.32 49996.10 27.11 2015-01-19 13:41:52.000 019 33467.27 635.34 49996.10 27.11 2015-01-19 13:41:53.000 019 33467.23 635.29 49996.10 27.11 2015-01-19 13:41:54.000 019 33467.19 635.28 49996.10 27.11 2015-01-19 13:41:54.000 019 33467.28 635.26 49996.10 27.11 2015-01-19 13:41:56.000 019 33467.24 635.29 49996.10 27.11 2015-01-19 13:41:57.000 019 33467.31 635.24 49996.10 27.11 2015-01-19 13:41:58.000 019 33467.39 635.25 49996.10 27.11 2015-01-19 13:41:59.000 019 33467.47 635.25 49996.10 27.11 2015-01-19 13:42:00.000 019 33467.23 635.25 49996.10 27.11 2015-01-19 13:42:01.000 019 33467.34 635.26 49996.10 27.11 2015-01-19 13:42:02.000 019 33467.30 635.27 49996.10 27.11 2015-01-19 13:42:03.000 019 33467.34 635.25 49996.10 27.11 2015-01-19 13:42:04.000 019 33467.32 635.25 49996.10 27.11 2015-01-19 13:42:05.000 019 33467.34 635.29 49996.10 27.11 2015-01-19 13:42:06.000 019 33467.23 635.26 49996.10 27.11 2015-01-19 13:42:07.000 019 33467.25 635.25 49996.10 27.11 2015-01-19 13:42:07.000 019 33467.29 635.27 49996.10 27.11 2015-01-19 13:42:09.000 019 33467.18 635.32 49996.10 27.11 2015-01-19 13:42:10.000 019 33467.21 635.28 49996.10 27.11 2015-01-19 13:42:11.000 019 33467.18 635.36 49996.10 27.11 2015-01-19 13:42:12.000 019 33467.00 635.35 49996.10 27.11 2015-01-19 13:42:13.000 019 33467.17 635.30 49996.10 27.11 2015-01-19 13:42:14.000 019 33467.16 635.31 49996.10 27.11 2015-01-19 13:42:15.000 019 33466.96 635.38 49996.10 27.11 2015-01-19 13:42:16.000 019 33467.04 635.34 49996.10 27.11 2015-01-19 13:42:17.000 019 33466.99 635.35 49996.10 27.11 2015-01-19 13:42:18.000 019 33466.94 635.35 49996.10 27.11 2015-01-19 13:42:19.000 019 33466.83 635.36 49996.10 27.11 2015-01-19 13:42:20.000 019 33466.87 635.37 49996.10 27.11 2015-01-19 13:42:21.000 019 33466.83 635.39 49996.10 27.11 2015-01-19 13:42:22.000 019 33466.77 635.42 49996.10 27.11 2015-01-19 13:42:23.000 019 33466.68 635.41 49996.10 27.11 2015-01-19 13:42:24.000 019 33466.66 635.41 49996.10 27.11 2015-01-19 13:42:25.000 019 33466.63 635.42 49996.10 27.11 2015-01-19 13:42:26.000 019 33466.55 635.41 49996.10 27.11 2015-01-19 13:42:27.000 019 33466.50 635.47 49996.10 27.11 2015-01-19 13:42:28.000 019 33466.51 635.46 49996.10 27.11 2015-01-19 13:42:29.000 019 33466.49 635.46 49996.10 27.11 2015-01-19 13:42:30.000 019 33466.38 635.52 49996.10 27.11 2015-01-19 13:42:31.000 019 33466.28 635.47 49996.10 27.11 2015-01-19 13:42:32.000 019 33466.31 635.51 49996.10 27.11 2015-01-19 13:42:33.000 019 33466.32 635.49 49996.10 27.11 2015-01-19 13:42:34.000 019 33466.29 635.57 49996.10 27.11 2015-01-19 13:42:35.000 019 33466.16 635.58 49996.10 27.11 2015-01-19 13:42:36.000 019 33466.14 635.58 49996.10 27.11 2015-01-19 13:42:37.000 019 33466.08 635.62 49996.10 27.11 2015-01-19 13:42:38.000 019 33465.97 635.60 49996.10 27.11 2015-01-19 13:42:39.000 019 33466.01 635.57 49996.10 27.11 2015-01-19 13:42:40.000 019 33465.97 635.61 49996.10 27.11 2015-01-19 13:42:41.000 019 33465.94 635.59 49996.10 27.11 2015-01-19 13:42:42.000 019 33465.92 635.65 49996.10 27.11 2015-01-19 13:42:43.000 019 33465.83 635.62 49996.10 27.11 2015-01-19 13:42:44.000 019 33465.79 635.65 49996.10 27.11 2015-01-19 13:42:45.000 019 33465.75 635.65 49996.10 27.11 2015-01-19 13:42:46.000 019 33465.75 635.66 49996.10 27.11 2015-01-19 13:42:47.000 019 33465.65 635.70 49996.10 27.11 2015-01-19 13:42:48.000 019 33465.58 635.68 49996.10 27.11 2015-01-19 13:42:48.000 019 33465.60 635.72 49996.10 27.11 2015-01-19 13:42:50.000 019 33465.56 635.69 49996.10 27.11 2015-01-19 13:42:51.000 019 33465.53 635.74 49996.10 27.11 2015-01-19 13:42:52.000 019 33465.49 635.74 49996.10 27.11 2015-01-19 13:42:53.000 019 33465.45 635.76 49996.10 27.11 2015-01-19 13:42:54.000 019 33465.33 635.77 49996.10 27.11 2015-01-19 13:42:55.000 019 33465.46 635.77 49996.10 27.11 2015-01-19 13:42:56.000 019 33465.41 635.76 49996.10 27.11 2015-01-19 13:42:57.000 019 33465.39 635.78 49996.10 27.11 2015-01-19 13:42:58.000 019 33465.33 635.80 49996.10 27.11 2015-01-19 13:42:59.000 019 33465.25 635.78 49996.10 27.11 2015-01-19 13:43:00.000 019 33465.32 635.83 49996.10 27.11 2015-01-19 13:43:01.000 019 33465.29 635.83 49996.10 27.11 2015-01-19 13:43:01.000 019 33465.22 635.84 49996.10 27.11 2015-01-19 13:43:03.000 019 33465.35 635.83 49996.10 27.11 2015-01-19 13:43:04.000 019 33465.33 635.80 49996.10 27.11 2015-01-19 13:43:05.000 019 33465.32 635.84 49996.10 27.11 2015-01-19 13:43:06.000 019 33465.24 635.79 49996.10 27.11 2015-01-19 13:43:07.000 019 33465.31 635.80 49996.10 27.11 2015-01-19 13:43:08.000 019 33465.29 635.76 49996.10 27.11 2015-01-19 13:43:09.000 019 33465.36 635.81 49996.10 27.11 2015-01-19 13:43:10.000 019 33465.31 635.81 49996.10 27.11 2015-01-19 13:43:11.000 019 33465.23 635.78 49996.10 27.11 2015-01-19 13:43:12.000 019 33465.21 635.78 49996.10 27.11 2015-01-19 13:43:13.000 019 33465.29 635.80 49996.10 27.11 2015-01-19 13:43:14.000 019 33465.28 635.79 49996.10 27.11 2015-01-19 13:43:15.000 019 33465.35 635.79 49996.10 27.11 2015-01-19 13:43:16.000 019 33465.34 635.71 49996.10 27.11 2015-01-19 13:43:17.000 019 33465.32 635.83 49996.10 27.11 2015-01-19 13:43:18.000 019 33465.36 635.78 49996.10 27.11 2015-01-19 13:43:19.000 019 33465.36 635.74 49996.10 27.11 2015-01-19 13:43:20.000 019 33465.33 635.72 49996.10 27.11 2015-01-19 13:43:21.000 019 33465.40 635.74 49996.10 27.11 2015-01-19 13:43:22.000 019 33465.41 635.74 49996.10 27.11 2015-01-19 13:43:23.000 019 33465.40 635.75 49996.10 27.11 2015-01-19 13:43:24.000 019 33465.50 635.72 49996.10 27.11 2015-01-19 13:43:25.000 019 33465.50 635.73 49996.10 27.11 2015-01-19 13:43:26.000 019 33465.53 635.73 49996.10 27.11 2015-01-19 13:43:27.000 019 33465.55 635.72 49996.10 27.11 2015-01-19 13:43:28.000 019 33465.58 635.69 49996.10 27.11 2015-01-19 13:43:29.000 019 33465.60 635.66 49996.10 27.11 2015-01-19 13:43:30.000 019 33465.69 635.72 49996.10 27.11 2015-01-19 13:43:31.000 019 33465.61 635.67 49996.10 27.11 2015-01-19 13:43:32.000 019 33465.63 635.66 49996.10 27.11 2015-01-19 13:43:33.000 019 33465.71 635.66 49996.10 27.11 2015-01-19 13:43:34.000 019 33465.76 635.69 49996.10 27.11 2015-01-19 13:43:35.000 019 33465.82 635.62 49996.10 27.11 2015-01-19 13:43:36.000 019 33465.72 635.63 49996.10 27.11 2015-01-19 13:43:37.000 019 33465.77 635.66 49996.10 27.11 2015-01-19 13:43:38.000 019 33465.81 635.68 49996.10 27.11 2015-01-19 13:43:39.000 019 33465.89 635.63 49996.10 27.11 2015-01-19 13:43:40.000 019 33465.91 635.63 49996.10 27.11 2015-01-19 13:43:41.000 019 33465.89 635.64 49996.10 27.11 2015-01-19 13:43:42.000 019 33465.98 635.62 49996.10 27.11 2015-01-19 13:43:42.000 019 33466.01 635.62 49996.10 27.11 2015-01-19 13:43:44.000 019 33465.96 635.63 49996.10 27.11 2015-01-19 13:43:45.000 019 33466.07 635.63 49996.10 27.11 2015-01-19 13:43:46.000 019 33466.09 635.59 49996.10 27.11 2015-01-19 13:43:47.000 019 33466.20 635.60 49996.10 27.11 2015-01-19 13:43:48.000 019 33466.00 635.60 49996.10 27.11 2015-01-19 13:43:49.000 019 33466.07 635.57 49996.10 27.11 2015-01-19 13:43:50.000 019 33466.08 635.58 49996.10 27.11 2015-01-19 13:43:51.000 019 33466.01 635.59 49996.10 27.11 2015-01-19 13:43:52.000 019 33466.14 635.58 49996.10 27.11 2015-01-19 13:43:53.000 019 33466.14 635.58 49996.10 27.11 2015-01-19 13:43:54.000 019 33466.14 635.60 49996.10 27.11 2015-01-19 13:43:55.000 019 33466.12 635.59 49996.10 27.11 2015-01-19 13:43:55.000 019 33466.18 635.58 49996.10 27.11 2015-01-19 13:43:57.000 019 33466.11 635.55 49996.10 27.11 2015-01-19 13:43:58.000 019 33466.15 635.62 49996.10 27.11 2015-01-19 13:43:59.000 019 33466.14 635.60 49996.10 27.11 2015-01-19 13:44:00.000 019 33466.12 635.57 49996.10 27.11 2015-01-19 13:44:01.000 019 33466.18 635.59 49996.10 27.11 2015-01-19 13:44:02.000 019 33466.12 635.56 49996.10 27.11 2015-01-19 13:44:03.000 019 33466.18 635.59 49996.10 27.11 2015-01-19 13:44:04.000 019 33466.15 635.62 49996.10 27.11 2015-01-19 13:44:05.000 019 33466.20 635.65 49996.10 27.11 2015-01-19 13:44:06.000 019 33466.16 635.58 49996.10 27.11 2015-01-19 13:44:07.000 019 33466.19 635.61 49996.10 27.11 2015-01-19 13:44:08.000 019 33466.11 635.57 49996.10 27.11 2015-01-19 13:44:09.000 019 33466.09 635.60 49996.10 27.11 2015-01-19 13:44:10.000 019 33466.08 635.55 49996.10 27.11 2015-01-19 13:44:11.000 019 33466.06 635.59 49996.10 27.11 2015-01-19 13:44:12.000 019 33466.11 635.58 49996.10 27.11 2015-01-19 13:44:13.000 019 33466.07 635.64 49996.10 27.11 2015-01-19 13:44:14.000 019 33466.09 635.64 49996.10 27.11 2015-01-19 13:44:15.000 019 33466.03 635.62 49996.10 27.11 2015-01-19 13:44:16.000 019 33466.01 635.59 49996.10 27.11 2015-01-19 13:44:17.000 019 33466.02 635.65 49996.10 27.11 2015-01-19 13:44:18.000 019 33466.04 635.63 49996.10 27.11 2015-01-19 13:44:19.000 019 33466.07 635.60 49996.10 27.11 2015-01-19 13:44:20.000 019 33466.06 635.60 49996.10 27.11 2015-01-19 13:44:21.000 019 33466.01 635.70 49996.10 27.11 2015-01-19 13:44:22.000 019 33465.95 635.67 49996.10 27.11 2015-01-19 13:44:23.000 019 33465.81 635.65 49996.10 27.11 2015-01-19 13:44:24.000 019 33465.97 635.70 49996.10 27.11 2015-01-19 13:44:25.000 019 33465.92 635.69 49996.10 27.11 2015-01-19 13:44:26.000 019 33465.86 635.68 49996.10 27.11 2015-01-19 13:44:27.000 019 33465.84 635.68 49996.10 27.11 2015-01-19 13:44:28.000 019 33465.86 635.72 49996.10 27.11 2015-01-19 13:44:29.000 019 33465.88 635.72 49996.10 27.11 2015-01-19 13:44:30.000 019 33465.89 635.71 49996.10 27.11 2015-01-19 13:44:31.000 019 33465.79 635.73 49996.10 27.11 2015-01-19 13:44:32.000 019 33465.77 635.72 49996.10 27.11 2015-01-19 13:44:33.000 019 33465.75 635.77 49996.10 27.11 2015-01-19 13:44:34.000 019 33465.80 635.72 49996.10 27.11 2015-01-19 13:44:35.000 019 33465.76 635.74 49996.10 27.11 2015-01-19 13:44:36.000 019 33465.73 635.71 49996.10 27.11 2015-01-19 13:44:36.000 019 33465.75 635.72 49996.10 27.11 2015-01-19 13:44:38.000 019 33465.73 635.74 49996.10 27.11 2015-01-19 13:44:39.000 019 33465.75 635.75 49996.10 27.11 2015-01-19 13:44:40.000 019 33465.76 635.71 49996.10 27.11 2015-01-19 13:44:41.000 019 33465.79 635.73 49996.10 27.11 2015-01-19 13:44:42.000 019 33465.81 635.77 49996.10 27.11 2015-01-19 13:44:43.000 019 33465.79 635.76 49996.10 27.11 2015-01-19 13:44:44.000 019 33465.72 635.77 49996.10 27.11 2015-01-19 13:44:45.000 019 33465.78 635.76 49996.10 27.11 2015-01-19 13:44:46.000 019 33465.76 635.73 49996.10 27.11 2015-01-19 13:44:47.000 019 33465.84 635.76 49996.10 27.11 2015-01-19 13:44:48.000 019 33465.76 635.69 49996.10 27.11 2015-01-19 13:44:49.000 019 33465.71 635.72 49996.10 27.11 2015-01-19 13:44:49.000 019 33465.74 635.70 49996.10 27.11 2015-01-19 13:44:51.000 019 33465.75 635.71 49996.10 27.11 2015-01-19 13:44:52.000 019 33465.85 635.74 49996.10 27.11 2015-01-19 13:44:53.000 019 33465.82 635.75 49996.10 27.11 2015-01-19 13:44:54.000 019 33465.88 635.74 49996.10 27.11 2015-01-19 13:44:55.000 019 33465.82 635.73 49996.10 27.11 2015-01-19 13:44:56.000 019 33465.78 635.71 49996.10 27.11 2015-01-19 13:44:57.000 019 33465.92 635.70 49996.10 27.11 2015-01-19 13:44:58.000 019 33465.93 635.72 49996.10 27.11 2015-01-19 13:44:59.000 019 33465.96 635.73 49996.10 27.11 2015-01-19 13:45:00.000 019 33465.96 635.70 49996.10 27.11 2015-01-19 13:45:01.000 019 33465.92 635.69 49996.10 27.11 2015-01-19 13:45:02.000 019 33465.97 635.69 49996.10 27.11 2015-01-19 13:45:03.000 019 33466.03 635.69 49996.10 27.11 2015-01-19 13:45:04.000 019 33465.95 635.68 49996.10 27.11 2015-01-19 13:45:05.000 019 33465.88 635.69 49996.10 27.11 2015-01-19 13:45:06.000 019 33466.10 635.70 49996.10 27.11 2015-01-19 13:45:07.000 019 33465.98 635.65 49996.10 27.11 2015-01-19 13:45:08.000 019 33466.00 635.64 49996.10 27.11 2015-01-19 13:45:09.000 019 33466.01 635.68 49996.10 27.11 2015-01-19 13:45:10.000 019 33466.06 635.69 49996.10 27.11 2015-01-19 13:45:11.000 019 33466.06 635.68 49996.10 27.11 2015-01-19 13:45:12.000 019 33466.08 635.68 49996.10 27.11 2015-01-19 13:45:13.000 019 33466.16 635.67 49996.10 27.11 2015-01-19 13:45:14.000 019 33466.07 635.64 49996.10 27.11 2015-01-19 13:45:15.000 019 33466.12 635.68 49996.10 27.11 2015-01-19 13:45:16.000 019 33466.18 635.67 49996.10 27.11 2015-01-19 13:45:17.000 019 33466.18 635.68 49996.10 27.11 2015-01-19 13:45:18.000 019 33466.06 635.66 49996.10 27.11 2015-01-19 13:45:19.000 019 33466.13 635.69 49996.10 27.11 2015-01-19 13:45:20.000 019 33466.18 635.67 49996.10 27.11 2015-01-19 13:45:21.000 019 33466.18 635.71 49996.10 27.11 2015-01-19 13:45:22.000 019 33466.18 635.73 49996.10 27.11 2015-01-19 13:45:23.000 019 33466.19 635.68 49996.10 27.11 2015-01-19 13:45:24.000 019 33466.20 635.71 49996.10 27.11 2015-01-19 13:45:25.000 019 33466.16 635.66 49996.10 27.11 2015-01-19 13:45:26.000 019 33466.14 635.71 49996.10 27.11 2015-01-19 13:45:27.000 019 33466.16 635.71 49996.10 27.11 2015-01-19 13:45:28.000 019 33466.21 635.72 49996.10 27.11 2015-01-19 13:45:29.000 019 33466.17 635.65 49996.10 27.11 2015-01-19 13:45:30.000 019 33466.14 635.70 49996.10 27.11 2015-01-19 13:45:30.000 019 33466.22 635.72 49996.10 27.11 2015-01-19 13:45:32.000 019 33466.08 635.71 49996.10 27.11 2015-01-19 13:45:33.000 019 33466.14 635.72 49996.10 27.11 2015-01-19 13:45:34.000 019 33466.16 635.73 49996.10 27.11 2015-01-19 13:45:35.000 019 33466.08 635.68 49996.10 27.11 2015-01-19 13:45:36.000 019 33466.25 635.77 49996.10 27.11 2015-01-19 13:45:37.000 019 33466.06 635.73 49996.10 27.11 2015-01-19 13:45:38.000 019 33466.20 635.71 49996.10 27.11 2015-01-19 13:45:39.000 019 33466.12 635.71 49996.10 27.11 2015-01-19 13:45:40.000 019 33466.04 635.73 49996.10 27.11 2015-01-19 13:45:41.000 019 33465.98 635.77 49996.10 27.11 2015-01-19 13:45:42.000 019 33465.97 635.77 49996.10 27.11 2015-01-19 13:45:43.000 019 33466.07 635.78 49996.10 27.11 2015-01-19 13:45:43.000 019 33465.98 635.78 49996.10 27.11 2015-01-19 13:45:45.000 019 33465.92 635.77 49996.10 27.11 2015-01-19 13:45:46.000 019 33465.89 635.79 49996.10 27.11 2015-01-19 13:45:47.000 019 33465.92 635.76 49996.10 27.11 2015-01-19 13:45:48.000 019 33465.85 635.82 49996.10 27.11 2015-01-19 13:45:49.000 019 33465.73 635.84 49996.10 27.11 2015-01-19 13:45:50.000 019 33465.78 635.83 49996.10 27.11 2015-01-19 13:45:51.000 019 33465.76 635.82 49996.10 27.11 2015-01-19 13:45:52.000 019 33465.71 635.86 49996.10 27.11 2015-01-19 13:45:53.000 019 33465.70 635.90 49996.10 27.11 2015-01-19 13:45:54.000 019 33465.53 635.88 49996.10 27.11 2015-01-19 13:45:55.000 019 33465.56 635.88 49996.10 27.11 2015-01-19 13:45:56.000 019 33465.53 635.89 49996.10 27.11 2015-01-19 13:45:57.000 019 33465.43 635.96 49996.10 27.11 2015-01-19 13:45:58.000 019 33465.41 635.93 49996.10 27.11 2015-01-19 13:45:59.000 019 33465.39 635.94 49996.10 27.11 2015-01-19 13:46:00.000 019 33465.33 636.01 49996.10 27.11 2015-01-19 13:46:01.000 019 33465.39 636.03 49996.10 27.11 2015-01-19 13:46:02.000 019 33465.29 636.02 49996.10 27.11 2015-01-19 13:46:03.000 019 33465.30 636.03 49996.10 27.11 2015-01-19 13:46:04.000 019 33465.28 636.03 49996.10 27.11 2015-01-19 13:46:05.000 019 33465.18 636.03 49996.10 27.11 2015-01-19 13:46:06.000 019 33465.15 636.07 49996.10 27.11 2015-01-19 13:46:07.000 019 33465.20 636.07 49996.10 27.11 2015-01-19 13:46:08.000 019 33465.01 636.06 49996.10 27.11 2015-01-19 13:46:09.000 019 33465.02 636.09 49996.10 27.11 2015-01-19 13:46:10.000 019 33465.04 636.06 49996.10 27.11 2015-01-19 13:46:11.000 019 33464.96 636.08 49996.10 27.11 2015-01-19 13:46:12.000 019 33464.89 636.09 49996.10 27.11 2015-01-19 13:46:13.000 019 33464.90 636.10 49996.10 27.11 2015-01-19 13:46:14.000 019 33464.83 636.11 49996.10 27.11 2015-01-19 13:46:15.000 019 33464.82 636.13 49996.10 27.11 2015-01-19 13:46:16.000 019 33464.82 636.13 49996.10 27.11 2015-01-19 13:46:17.000 019 33464.81 636.12 49996.10 27.11 2015-01-19 13:46:18.000 019 33464.62 636.13 49996.10 27.11 2015-01-19 13:46:19.000 019 33464.73 636.15 49996.10 27.11 2015-01-19 13:46:20.000 019 33464.57 636.16 49996.10 27.11 2015-01-19 13:46:21.000 019 33464.58 636.18 49996.10 27.11 2015-01-19 13:46:22.000 019 33464.52 636.17 49996.10 27.11 2015-01-19 13:46:23.000 019 33464.41 636.19 49996.10 27.11 2015-01-19 13:46:24.000 019 33464.53 636.25 49996.10 27.11 2015-01-19 13:46:24.000 019 33464.25 636.28 49996.10 27.11 2015-01-19 13:46:26.000 019 33464.33 636.28 49996.10 27.11 2015-01-19 13:46:27.000 019 33464.37 636.31 49996.10 27.11 2015-01-19 13:46:28.000 019 33464.30 636.31 49996.10 27.11 2015-01-19 13:46:29.000 019 33464.26 636.32 49996.10 27.11 2015-01-19 13:46:30.000 019 33464.27 636.30 49996.10 27.11 2015-01-19 13:46:31.000 019 33464.21 636.29 49996.10 27.11 2015-01-19 13:46:32.000 019 33464.16 636.32 49996.10 27.11 2015-01-19 13:46:33.000 019 33464.24 636.33 49996.10 27.11 2015-01-19 13:46:34.000 019 33464.15 636.34 49996.10 27.11 2015-01-19 13:46:35.000 019 33464.16 636.38 49996.10 27.11 2015-01-19 13:46:36.000 019 33464.04 636.38 49996.10 27.11 2015-01-19 13:46:37.000 019 33464.10 636.38 49996.10 27.11 2015-01-19 13:46:37.000 019 33464.02 636.37 49996.10 27.11 2015-01-19 13:46:39.000 019 33464.04 636.39 49996.10 27.11 2015-01-19 13:46:40.000 019 33463.97 636.40 49996.10 27.11 2015-01-19 13:46:41.000 019 33464.01 636.39 49996.10 27.11 2015-01-19 13:46:42.000 019 33463.93 636.41 49996.10 27.11 2015-01-19 13:46:43.000 019 33463.96 636.40 49996.10 27.11 2015-01-19 13:46:44.000 019 33463.91 636.42 49996.10 27.11 2015-01-19 13:46:45.000 019 33463.92 636.47 49996.10 27.11 2015-01-19 13:46:46.000 019 33463.86 636.42 49996.10 27.11 2015-01-19 13:46:47.000 019 33463.95 636.41 49996.10 27.11 2015-01-19 13:46:48.000 019 33463.82 636.45 49996.10 27.11 2015-01-19 13:46:49.000 019 33463.80 636.40 49996.10 27.11 2015-01-19 13:46:50.000 019 33463.84 636.41 49996.10 27.11 2015-01-19 13:46:51.000 019 33463.85 636.44 49996.10 27.11 2015-01-19 13:46:52.000 019 33463.84 636.42 49996.10 27.11 2015-01-19 13:46:53.000 019 33463.92 636.41 49996.10 27.11 2015-01-19 13:46:54.000 019 33463.82 636.40 49996.10 27.11 2015-01-19 13:46:55.000 019 33463.90 636.43 49996.10 27.11 2015-01-19 13:46:56.000 019 33463.86 636.38 49996.10 27.11 2015-01-19 13:46:57.000 019 33463.89 636.36 49996.10 27.11 2015-01-19 13:46:58.000 019 33463.95 636.38 49996.10 27.11 2015-01-19 13:46:59.000 019 33463.78 636.38 49996.10 27.11 2015-01-19 13:47:00.000 019 33464.00 636.37 49996.10 27.11 2015-01-19 13:47:01.000 019 33463.98 636.36 49996.10 27.11 2015-01-19 13:47:02.000 019 33463.92 636.36 49996.10 27.11 2015-01-19 13:47:03.000 019 33463.97 636.35 49996.10 27.11 2015-01-19 13:47:04.000 019 33464.10 636.36 49996.10 27.11 2015-01-19 13:47:05.000 019 33463.97 636.33 49996.10 27.11 2015-01-19 13:47:06.000 019 33464.10 636.30 49996.10 27.11 2015-01-19 13:47:07.000 019 33464.14 636.28 49996.10 27.11 2015-01-19 13:47:08.000 019 33464.12 636.26 49996.10 27.11 2015-01-19 13:47:09.000 019 33464.13 636.32 49996.10 27.11 2015-01-19 13:47:10.000 019 33464.14 636.30 49996.10 27.11 2015-01-19 13:47:11.000 019 33464.10 636.28 49996.10 27.11 2015-01-19 13:47:12.000 019 33464.21 636.30 49996.10 27.11 2015-01-19 13:47:13.000 019 33464.14 636.26 49996.10 27.11 2015-01-19 13:47:14.000 019 33464.25 636.23 49996.10 27.11 2015-01-19 13:47:15.000 019 33464.21 636.27 49996.10 27.11 2015-01-19 13:47:16.000 019 33464.33 636.29 49996.10 27.11 2015-01-19 13:47:17.000 019 33464.27 636.25 49996.10 27.11 2015-01-19 13:47:18.000 019 33464.27 636.25 49996.10 27.11 2015-01-19 13:47:18.000 019 33464.29 636.21 49996.10 27.11 2015-01-19 13:47:20.000 019 33464.24 636.19 49996.10 27.11 2015-01-19 13:47:21.000 019 33464.29 636.22 49996.10 27.11 2015-01-19 13:47:22.000 019 33464.29 636.23 49996.10 27.11 2015-01-19 13:47:23.000 019 33464.36 636.18 49996.10 27.11 2015-01-19 13:47:24.000 019 33464.35 636.19 49996.10 27.11 2015-01-19 13:47:25.000 019 33464.49 636.23 49996.10 27.11 2015-01-19 13:47:26.000 019 33464.38 636.20 49996.10 27.11 2015-01-19 13:47:27.000 019 33464.45 636.16 49996.10 27.11 2015-01-19 13:47:28.000 019 33464.46 636.23 49996.10 27.11 2015-01-19 13:47:29.000 019 33464.45 636.18 49996.10 27.11 2015-01-19 13:47:30.000 019 33464.52 636.18 49996.10 27.11 2015-01-19 13:47:31.000 019 33464.52 636.13 49996.10 27.11 2015-01-19 13:47:31.000 019 33464.52 636.16 49996.10 27.11 2015-01-19 13:47:33.000 019 33464.58 636.19 49996.10 27.11 2015-01-19 13:47:34.000 019 33464.65 636.17 49996.10 27.11 2015-01-19 13:47:35.000 019 33464.71 636.13 49996.10 27.11 2015-01-19 13:47:36.000 019 33464.64 636.16 49996.10 27.11 2015-01-19 13:47:37.000 019 33464.76 636.19 49996.10 27.11 2015-01-19 13:47:38.000 019 33464.77 636.15 49996.10 27.11 2015-01-19 13:47:39.000 019 33464.86 636.14 49996.10 27.11 2015-01-19 13:47:40.000 019 33464.89 636.14 49996.10 27.11 2015-01-19 13:47:41.000 019 33464.91 636.14 49996.10 27.11 2015-01-19 13:47:42.000 019 33465.01 636.12 49996.10 27.11 2015-01-19 13:47:43.000 019 33464.91 636.18 49996.10 27.11 2015-01-19 13:47:44.000 019 33464.87 636.16 49996.10 27.11 2015-01-19 13:47:45.000 019 33464.85 636.17 49996.10 27.11 2015-01-19 13:47:46.000 019 33464.89 636.18 49996.10 27.11 2015-01-19 13:47:47.000 019 33464.83 636.18 49996.10 27.11 2015-01-19 13:47:48.000 019 33464.93 636.18 49996.10 27.11 2015-01-19 13:47:49.000 019 33464.97 636.17 49996.10 27.11 2015-01-19 13:47:50.000 019 33464.93 636.17 49996.10 27.11 2015-01-19 13:47:51.000 019 33464.89 636.20 49996.10 27.11 2015-01-19 13:47:52.000 019 33465.02 636.14 49996.10 27.11 2015-01-19 13:47:53.000 019 33465.02 636.18 49996.10 27.11 2015-01-19 13:47:54.000 019 33464.89 636.15 49996.10 27.11 2015-01-19 13:47:55.000 019 33464.97 636.15 49996.10 27.11 2015-01-19 13:47:56.000 019 33465.01 636.15 49996.10 27.11 2015-01-19 13:47:57.000 019 33464.97 636.17 49996.10 27.11 2015-01-19 13:47:58.000 019 33465.02 636.13 49996.10 27.11 2015-01-19 13:47:59.000 019 33464.94 636.11 49996.10 27.11 2015-01-19 13:48:00.000 019 33465.13 636.12 49996.10 27.11 2015-01-19 13:48:01.000 019 33465.11 636.13 49996.10 27.11 2015-01-19 13:48:02.000 019 33465.14 636.14 49996.10 27.11 2015-01-19 13:48:03.000 019 33465.05 636.14 49996.10 27.11 2015-01-19 13:48:04.000 019 33465.12 636.13 49996.10 27.11 2015-01-19 13:48:05.000 019 33465.04 636.13 49996.10 27.11 2015-01-19 13:48:06.000 019 33465.10 636.12 49996.10 27.11 2015-01-19 13:48:07.000 019 33465.13 636.11 49996.10 27.11 2015-01-19 13:48:08.000 019 33465.02 636.09 49996.10 27.11 2015-01-19 13:48:09.000 019 33465.14 636.13 49996.10 27.11 2015-01-19 13:48:10.000 019 33465.03 636.11 49996.10 27.11 2015-01-19 13:48:11.000 019 33465.07 636.13 49996.10 27.11 2015-01-19 13:48:12.000 019 33465.04 636.09 49996.10 27.11 2015-01-19 13:48:12.000 019 33464.98 636.13 49996.10 27.11 2015-01-19 13:48:14.000 019 33464.98 636.12 49996.10 27.11 2015-01-19 13:48:15.000 019 33465.00 636.17 49996.10 27.11 2015-01-19 13:48:16.000 019 33464.92 636.19 49996.10 27.11 2015-01-19 13:48:17.000 019 33464.86 636.14 49996.10 27.11 2015-01-19 13:48:18.000 019 33465.01 636.19 49996.10 27.11 2015-01-19 13:48:19.000 019 33464.96 636.18 49996.10 27.11 2015-01-19 13:48:20.000 019 33464.80 636.17 49996.10 27.11 2015-01-19 13:48:21.000 019 33464.95 636.22 49996.10 27.11 2015-01-19 13:48:22.000 019 33464.92 636.25 49996.10 27.11 2015-01-19 13:48:23.000 019 33464.92 636.24 49996.10 27.11 2015-01-19 13:48:24.000 019 33464.77 636.20 49996.10 27.11 2015-01-19 13:48:25.000 019 33464.86 636.20 49996.10 27.11 2015-01-19 13:48:25.000 019 33464.86 636.20 49996.10 27.11 2015-01-19 13:48:27.000 019 33464.85 636.24 49996.10 27.11 2015-01-19 13:48:28.000 019 33464.86 636.23 49996.10 27.11 2015-01-19 13:48:29.000 019 33464.82 636.25 49996.10 27.11 2015-01-19 13:48:30.000 019 33464.80 636.25 49996.10 27.11 2015-01-19 13:48:31.000 019 33464.98 636.24 49996.10 27.11 2015-01-19 13:48:32.000 019 33464.79 636.22 49996.10 27.11 2015-01-19 13:48:33.000 019 33464.82 636.27 49996.10 27.11 2015-01-19 13:48:34.000 019 33464.76 636.26 49996.10 27.11 2015-01-19 13:48:35.000 019 33464.80 636.27 49996.10 27.11 2015-01-19 13:48:36.000 019 33464.85 636.25 49996.10 27.11 2015-01-19 13:48:37.000 019 33464.82 636.27 49996.10 27.11 2015-01-19 13:48:38.000 019 33464.81 636.27 49996.10 27.11 2015-01-19 13:48:39.000 019 33464.80 636.26 49996.10 27.11 2015-01-19 13:48:40.000 019 33464.75 636.26 49996.10 27.11 2015-01-19 13:48:41.000 019 33464.68 636.25 49996.10 27.11 2015-01-19 13:48:42.000 019 33464.79 636.27 49996.10 27.11 2015-01-19 13:48:43.000 019 33464.73 636.28 49996.10 27.11 2015-01-19 13:48:44.000 019 33464.76 636.25 49996.10 27.11 2015-01-19 13:48:45.000 019 33464.72 636.24 49996.10 27.11 2015-01-19 13:48:46.000 019 33464.71 636.25 49996.10 27.11 2015-01-19 13:48:47.000 019 33464.65 636.26 49996.10 27.11 2015-01-19 13:48:48.000 019 33464.71 636.28 49996.10 27.11 2015-01-19 13:48:49.000 019 33464.82 636.30 49996.10 27.11 2015-01-19 13:48:50.000 019 33464.70 636.26 49996.10 27.11 2015-01-19 13:48:51.000 019 33464.81 636.28 49996.10 27.11 2015-01-19 13:48:52.000 019 33464.70 636.35 49996.10 27.11 2015-01-19 13:48:53.000 019 33464.76 636.28 49996.10 27.11 2015-01-19 13:48:54.000 019 33464.70 636.31 49996.10 27.11 2015-01-19 13:48:55.000 019 33464.67 636.31 49996.10 27.11 2015-01-19 13:48:56.000 019 33464.69 636.32 49996.10 27.11 2015-01-19 13:48:57.000 019 33464.67 636.35 49996.10 27.11 2015-01-19 13:48:58.000 019 33464.73 636.35 49996.10 27.11 2015-01-19 13:48:59.000 019 33464.63 636.33 49996.10 27.11 2015-01-19 13:49:00.000 019 33464.58 636.31 49996.10 27.11 2015-01-19 13:49:01.000 019 33464.55 636.36 49996.10 27.11 2015-01-19 13:49:02.000 019 33464.56 636.34 49996.10 27.11 2015-01-19 13:49:03.000 019 33464.60 636.38 49996.10 27.11 2015-01-19 13:49:04.000 019 33464.46 636.38 49996.10 27.11 2015-01-19 13:49:05.000 019 33464.51 636.36 49996.10 27.11 2015-01-19 13:49:06.000 019 33464.42 636.43 49996.10 27.11 2015-01-19 13:49:06.000 019 33464.51 636.40 49996.10 27.11 2015-01-19 13:49:08.000 019 33464.38 636.42 49996.10 27.11 2015-01-19 13:49:09.000 019 33464.40 636.38 49996.10 27.11 2015-01-19 13:49:10.000 019 33464.40 636.38 49996.10 27.11 2015-01-19 13:49:11.000 019 33464.41 636.40 49996.10 27.11 2015-01-19 13:49:12.000 019 33464.32 636.40 49996.10 27.11 2015-01-19 13:49:13.000 019 33464.42 636.45 49996.10 27.11 2015-01-19 13:49:14.000 019 33464.21 636.46 49996.10 27.11 2015-01-19 13:49:15.000 019 33464.20 636.44 49996.10 27.11 2015-01-19 13:49:16.000 019 33464.15 636.45 49996.10 27.11 2015-01-19 13:49:17.000 019 33464.25 636.50 49996.10 27.11 2015-01-19 13:49:18.000 019 33464.15 636.47 49996.10 27.11 2015-01-19 13:49:19.000 019 33464.07 636.48 49996.10 27.11 2015-01-19 13:49:19.000 019 33464.11 636.49 49996.10 27.11 2015-01-19 13:49:21.000 019 33464.08 636.47 49996.10 27.11 2015-01-19 13:49:22.000 019 33463.99 636.49 49996.10 27.11 2015-01-19 13:49:23.000 019 33464.02 636.47 49996.10 27.11 2015-01-19 13:49:24.000 019 33463.93 636.54 49996.10 27.11 2015-01-19 13:49:25.000 019 33463.98 636.47 49996.10 27.11 2015-01-19 13:49:26.000 019 33463.89 636.52 49996.10 27.11 2015-01-19 13:49:27.000 019 33463.93 636.51 49996.10 27.11 2015-01-19 13:49:28.000 019 33463.90 636.57 49996.10 27.11 2015-01-19 13:49:29.000 019 33463.79 636.54 49996.10 27.11 2015-01-19 13:49:30.000 019 33463.79 636.56 49996.10 27.11 2015-01-19 13:49:31.000 019 33463.73 636.58 49996.10 27.11 2015-01-19 13:49:32.000 019 33463.83 636.63 49996.10 27.11 2015-01-19 13:49:33.000 019 33463.76 636.59 49996.10 27.11 2015-01-19 13:49:34.000 019 33463.70 636.61 49996.10 27.11 2015-01-19 13:49:35.000 019 33463.66 636.62 49996.10 27.11 2015-01-19 13:49:36.000 019 33463.68 636.66 49996.10 27.11 2015-01-19 13:49:37.000 019 33463.62 636.65 49996.10 27.11 2015-01-19 13:49:38.000 019 33463.63 636.62 49996.10 27.11 2015-01-19 13:49:39.000 019 33463.60 636.61 49996.10 27.11 2015-01-19 13:49:40.000 019 33463.49 636.65 49996.10 27.11 2015-01-19 13:49:41.000 019 33463.59 636.63 49996.10 27.11 2015-01-19 13:49:42.000 019 33463.52 636.69 49996.10 27.11 2015-01-19 13:49:43.000 019 33463.43 636.66 49996.10 27.11 2015-01-19 13:49:44.000 019 33463.56 636.61 49996.10 27.11 2015-01-19 13:49:45.000 019 33463.53 636.62 49996.10 27.11 2015-01-19 13:49:46.000 019 33463.48 636.62 49996.10 27.11 2015-01-19 13:49:47.000 019 33463.53 636.60 49996.10 27.11 2015-01-19 13:49:48.000 019 33463.44 636.63 49996.10 27.11 2015-01-19 13:49:49.000 019 33463.51 636.59 49996.10 27.11 2015-01-19 13:49:50.000 019 33463.59 636.60 49996.10 27.11 2015-01-19 13:49:51.000 019 33463.50 636.62 49996.10 27.11 2015-01-19 13:49:52.000 019 33463.46 636.61 49996.10 27.11 2015-01-19 13:49:53.000 019 33463.43 636.61 49996.10 27.11 2015-01-19 13:49:54.000 019 33463.47 636.63 49996.10 27.11 2015-01-19 13:49:55.000 019 33463.40 636.62 49996.10 27.11 2015-01-19 13:49:56.000 019 33463.36 636.63 49996.10 27.11 2015-01-19 13:49:57.000 019 33463.37 636.61 49996.10 27.11 2015-01-19 13:49:58.000 019 33463.44 636.63 49996.10 27.11 2015-01-19 13:49:59.000 019 33463.43 636.63 49996.10 27.11 2015-01-19 13:50:00.000 019 33463.42 636.64 49996.10 27.11 2015-01-19 13:50:00.000 019 33463.44 636.63 49996.10 27.11 2015-01-19 13:50:02.000 019 33463.38 636.63 49996.10 27.11 2015-01-19 13:50:03.000 019 33463.45 636.62 49996.10 27.11 2015-01-19 13:50:04.000 019 33463.53 636.64 49996.10 27.11 2015-01-19 13:50:05.000 019 33463.56 636.63 49996.10 27.11 2015-01-19 13:50:06.000 019 33463.53 636.59 49996.10 27.11 2015-01-19 13:50:07.000 019 33463.48 636.59 49996.10 27.11 2015-01-19 13:50:08.000 019 33463.51 636.55 49996.10 27.11 2015-01-19 13:50:09.000 019 33463.53 636.55 49996.10 27.11 2015-01-19 13:50:10.000 019 33463.56 636.53 49996.10 27.11 2015-01-19 13:50:11.000 019 33463.53 636.54 49996.10 27.11 2015-01-19 13:50:12.000 019 33463.55 636.59 49996.10 27.11 2015-01-19 13:50:13.000 019 33463.50 636.51 49996.10 27.11 2015-01-19 13:50:13.000 019 33463.64 636.52 49996.10 27.11 2015-01-19 13:50:15.000 019 33463.65 636.52 49996.10 27.11 2015-01-19 13:50:16.000 019 33463.71 636.52 49996.10 27.11 2015-01-19 13:50:17.000 019 33463.65 636.50 49996.10 27.11 2015-01-19 13:50:18.000 019 33463.80 636.47 49996.10 27.11 2015-01-19 13:50:19.000 019 33463.67 636.51 49996.10 27.11 2015-01-19 13:50:20.000 019 33463.73 636.55 49996.10 27.11 2015-01-19 13:50:21.000 019 33463.66 636.53 49996.10 27.11 2015-01-19 13:50:22.000 019 33463.74 636.52 49996.10 27.11 2015-01-19 13:50:23.000 019 33463.77 636.52 49996.10 27.11 2015-01-19 13:50:24.000 019 33463.76 636.51 49996.10 27.11 2015-01-19 13:50:25.000 019 33463.67 636.51 49996.10 27.11 2015-01-19 13:50:26.000 019 33463.81 636.49 49996.10 27.11 2015-01-19 13:50:27.000 019 33463.89 636.48 49996.10 27.11 2015-01-19 13:50:28.000 019 33463.84 636.49 49996.10 27.11 2015-01-19 13:50:29.000 019 33463.90 636.48 49996.10 27.11 2015-01-19 13:50:30.000 019 33463.93 636.49 49996.10 27.11 2015-01-19 13:50:31.000 019 33463.92 636.46 49996.10 27.11 2015-01-19 13:50:32.000 019 33464.06 636.44 49996.10 27.11 2015-01-19 13:50:33.000 019 33463.98 636.44 49996.10 27.11 2015-01-19 13:50:34.000 019 33464.05 636.43 49996.10 27.11 2015-01-19 13:50:35.000 019 33464.09 636.44 49996.10 27.11 2015-01-19 13:50:36.000 019 33464.10 636.41 49996.10 27.11 2015-01-19 13:50:37.000 019 33464.09 636.36 49996.10 27.11 2015-01-19 13:50:38.000 019 33464.11 636.44 49996.10 27.11 2015-01-19 13:50:39.000 019 33464.08 636.42 49996.10 27.11 2015-01-19 13:50:40.000 019 33464.14 636.42 49996.10 27.11 2015-01-19 13:50:41.000 019 33464.11 636.42 49996.10 27.11 2015-01-19 13:50:42.000 019 33464.15 636.39 49996.10 27.11 2015-01-19 13:50:43.000 019 33464.07 636.42 49996.10 27.11 2015-01-19 13:50:44.000 019 33464.20 636.39 49996.10 27.11 2015-01-19 13:50:45.000 019 33464.17 636.38 49996.10 27.11 2015-01-19 13:50:46.000 019 33464.18 636.41 49996.10 27.11 2015-01-19 13:50:47.000 019 33464.14 636.39 49996.10 27.11 2015-01-19 13:50:48.000 019 33464.14 636.40 49996.10 27.11 2015-01-19 13:50:49.000 019 33464.18 636.38 49996.10 27.11 2015-01-19 13:50:50.000 019 33464.15 636.38 49996.10 27.11 2015-01-19 13:50:51.000 019 33464.10 636.39 49996.10 27.11 2015-01-19 13:50:52.000 019 33464.17 636.38 49996.10 27.11 2015-01-19 13:50:53.000 019 33464.18 636.41 49996.10 27.11 2015-01-19 13:50:54.000 019 33464.18 636.41 49996.10 27.11 2015-01-19 13:50:54.000 019 33464.11 636.44 49996.10 27.11 2015-01-19 13:50:56.000 019 33464.07 636.40 49996.10 27.11 2015-01-19 13:50:57.000 019 33464.08 636.43 49996.10 27.11 2015-01-19 13:50:58.000 019 33464.13 636.42 49996.10 27.11 2015-01-19 13:50:59.000 019 33463.97 636.43 49996.10 27.11 2015-01-19 13:51:00.000 019 33463.90 636.43 49996.10 27.11 2015-01-19 13:51:01.000 019 33464.06 636.48 49996.10 27.11 2015-01-19 13:51:02.000 019 33464.07 636.47 49996.10 27.11 2015-01-19 13:51:03.000 019 33463.96 636.49 49996.10 27.11 2015-01-19 13:51:04.000 019 33463.94 636.46 49996.10 27.11 2015-01-19 13:51:05.000 019 33464.02 636.55 49996.10 27.11 2015-01-19 13:51:06.000 019 33463.89 636.52 49996.10 27.11 2015-01-19 13:51:07.000 019 33463.81 636.52 49996.10 27.11 2015-01-19 13:51:07.000 019 33463.78 636.57 49996.10 27.11 2015-01-19 13:51:09.000 019 33463.80 636.56 49996.10 27.11 2015-01-19 13:51:10.000 019 33463.75 636.61 49996.10 27.11 2015-01-19 13:51:11.000 019 33463.69 636.60 49996.10 27.11 2015-01-19 13:51:12.000 019 33463.65 636.66 49996.10 27.11 2015-01-19 13:51:13.000 019 33463.55 636.66 49996.10 27.11 2015-01-19 13:51:14.000 019 33463.68 636.65 49996.10 27.11 2015-01-19 13:51:15.000 019 33463.58 636.67 49996.10 27.11 2015-01-19 13:51:16.000 019 33463.56 636.69 49996.10 27.11 2015-01-19 13:51:17.000 019 33463.47 636.69 49996.10 27.11 2015-01-19 13:51:18.000 019 33463.52 636.68 49996.10 27.11 2015-01-19 13:51:19.000 019 33463.40 636.73 49996.10 27.11 2015-01-19 13:51:20.000 019 33463.45 636.73 49996.10 27.11 2015-01-19 13:51:21.000 019 33463.42 636.73 49996.10 27.11 2015-01-19 13:51:22.000 019 33463.37 636.75 49996.10 27.11 2015-01-19 13:51:23.000 019 33463.37 636.74 49996.10 27.11 2015-01-19 13:51:24.000 019 33463.20 636.79 49996.10 27.11 2015-01-19 13:51:25.000 019 33463.40 636.82 49996.10 27.11 2015-01-19 13:51:26.000 019 33463.27 636.83 49996.10 27.11 2015-01-19 13:51:27.000 019 33463.26 636.85 49996.10 27.11 2015-01-19 13:51:28.000 019 33463.24 636.85 49996.10 27.11 2015-01-19 13:51:29.000 019 33463.16 636.84 49996.10 27.11 2015-01-19 13:51:30.000 019 33463.18 636.87 49996.10 27.11 2015-01-19 13:51:31.000 019 33463.11 636.85 49996.10 27.11 2015-01-19 13:51:32.000 019 33463.07 636.87 49996.10 27.11 2015-01-19 13:51:33.000 019 33463.08 636.89 49996.10 27.11 2015-01-19 13:51:34.000 019 33462.99 636.90 49996.10 27.11 2015-01-19 13:51:35.000 019 33463.05 636.91 49996.10 27.11 2015-01-19 13:51:36.000 019 33462.99 636.97 49996.10 27.11 2015-01-19 13:51:37.000 019 33462.98 636.93 49996.10 27.11 2015-01-19 13:51:38.000 019 33462.90 636.99 49996.10 27.11 2015-01-19 13:51:39.000 019 33462.90 636.97 49996.10 27.11 2015-01-19 13:51:40.000 019 33462.96 636.94 49996.10 27.11 2015-01-19 13:51:41.000 019 33462.85 636.96 49996.10 27.11 2015-01-19 13:51:42.000 019 33462.86 636.95 49996.10 27.11 2015-01-19 13:51:43.000 019 33462.88 636.98 49996.10 27.11 2015-01-19 13:51:44.000 019 33462.86 636.99 49996.10 27.11 2015-01-19 13:51:45.000 019 33462.76 637.00 49996.10 27.11 2015-01-19 13:51:46.000 019 33462.81 636.98 49996.10 27.11 2015-01-19 13:51:47.000 019 33462.87 637.02 49996.10 27.11 2015-01-19 13:51:48.000 019 33462.95 637.01 49996.10 27.11 2015-01-19 13:51:48.000 019 33462.88 637.00 49996.10 27.11 2015-01-19 13:51:50.000 019 33462.95 636.98 49996.10 27.11 2015-01-19 13:51:51.000 019 33462.84 636.97 49996.10 27.11 2015-01-19 13:51:52.000 019 33462.84 636.97 49996.10 27.11 2015-01-19 13:51:53.000 019 33462.86 636.99 49996.10 27.11 2015-01-19 13:51:54.000 019 33462.87 637.00 49996.10 27.11 2015-01-19 13:51:55.000 019 33462.87 636.97 49996.10 27.11 2015-01-19 13:51:56.000 019 33462.89 636.96 49996.10 27.11 2015-01-19 13:51:57.000 019 33462.92 636.99 49996.10 27.11 2015-01-19 13:51:58.000 019 33462.91 636.96 49996.10 27.11 2015-01-19 13:51:59.000 019 33462.85 636.97 49996.10 27.11 2015-01-19 13:52:00.000 019 33462.78 637.01 49996.10 27.11 2015-01-19 13:52:01.000 019 33462.89 637.01 49996.10 27.11 2015-01-19 13:52:01.000 019 33462.84 636.97 49996.10 27.11 2015-01-19 13:52:03.000 019 33462.79 636.99 49996.10 27.11 2015-01-19 13:52:04.000 019 33462.85 637.00 49996.10 27.11 2015-01-19 13:52:05.000 019 33462.84 637.03 49996.10 27.11 2015-01-19 13:52:06.000 019 33462.84 637.00 49996.10 27.11 2015-01-19 13:52:07.000 019 33462.84 637.07 49996.10 27.11 2015-01-19 13:52:08.000 019 33462.72 637.05 49996.10 27.11 2015-01-19 13:52:09.000 019 33462.71 637.06 49996.10 27.11 2015-01-19 13:52:10.000 019 33462.73 637.06 49996.10 27.11 2015-01-19 13:52:11.000 019 33462.78 637.01 49996.10 27.11 2015-01-19 13:52:12.000 019 33462.68 637.06 49996.10 27.11 2015-01-19 13:52:13.000 019 33462.75 637.05 49996.10 27.11 2015-01-19 13:52:14.000 019 33462.77 637.01 49996.10 27.11 2015-01-19 13:52:15.000 019 33462.70 637.06 49996.10 27.11 2015-01-19 13:52:16.000 019 33462.79 637.02 49996.10 27.11 2015-01-19 13:52:17.000 019 33462.71 637.03 49996.10 27.11 2015-01-19 13:52:18.000 019 33462.80 637.01 49996.10 27.11 2015-01-19 13:52:19.000 019 33462.83 637.00 49996.10 27.11 2015-01-19 13:52:20.000 019 33462.78 637.04 49996.10 27.11 2015-01-19 13:52:21.000 019 33462.73 637.00 49996.10 27.11 2015-01-19 13:52:22.000 019 33462.75 637.00 49996.10 27.11 2015-01-19 13:52:23.000 019 33462.63 636.99 49996.10 27.11 2015-01-19 13:52:24.000 019 33462.72 637.02 49996.10 27.11 2015-01-19 13:52:25.000 019 33462.77 636.98 49996.10 27.11 2015-01-19 13:52:26.000 019 33462.69 637.01 49996.10 27.11 2015-01-19 13:52:27.000 019 33462.58 637.01 49996.10 27.11 2015-01-19 13:52:28.000 019 33462.62 637.02 49996.10 27.11 2015-01-19 13:52:29.000 019 33462.54 637.06 49996.10 27.11 2015-01-19 13:52:30.000 019 33462.57 636.99 49996.10 27.11 2015-01-19 13:52:31.000 019 33462.51 637.05 49996.10 27.11 2015-01-19 13:52:32.000 019 33462.57 637.05 49996.10 27.11 2015-01-19 13:52:33.000 019 33462.44 637.05 49996.10 27.11 2015-01-19 13:52:34.000 019 33462.45 637.05 49996.10 27.11 2015-01-19 13:52:35.000 019 33462.39 637.10 49996.10 27.11 2015-01-19 13:52:36.000 019 33462.38 637.06 49996.10 27.11 2015-01-19 13:52:37.000 019 33462.29 637.07 49996.10 27.11 2015-01-19 13:52:38.000 019 33462.37 637.11 49996.10 27.11 2015-01-19 13:52:39.000 019 33462.22 637.12 49996.10 27.11 2015-01-19 13:52:40.000 019 33462.18 637.16 49996.10 27.11 2015-01-19 13:52:41.000 019 33462.19 637.18 49996.10 27.11 2015-01-19 13:52:42.000 019 33462.17 637.19 49996.10 27.11 2015-01-19 13:52:42.000 019 33462.20 637.19 49996.10 27.11 2015-01-19 13:52:44.000 019 33462.11 637.18 49996.10 27.11 2015-01-19 13:52:45.000 019 33462.14 637.19 49996.10 27.11 2015-01-19 13:52:46.000 019 33462.09 637.22 49996.10 27.11 2015-01-19 13:52:47.000 019 33462.06 637.21 49996.10 27.11 2015-01-19 13:52:48.000 019 33462.08 637.25 49996.10 27.11 2015-01-19 13:52:49.000 019 33462.07 637.26 49996.10 27.11 2015-01-19 13:52:50.000 019 33462.07 637.28 49996.10 27.11 2015-01-19 13:52:51.000 019 33461.97 637.26 49996.10 27.11 2015-01-19 13:52:52.000 019 33462.02 637.24 49996.10 27.11 2015-01-19 13:52:53.000 019 33461.94 637.25 49996.10 27.11 2015-01-19 13:52:54.000 019 33461.97 637.23 49996.10 27.11 2015-01-19 13:52:55.000 019 33461.88 637.21 49996.10 27.11 2015-01-19 13:52:55.000 019 33462.03 637.25 49996.10 27.11 2015-01-19 13:52:57.000 019 33461.92 637.23 49996.10 27.11 2015-01-19 13:52:58.000 019 33461.90 637.24 49996.10 27.11 2015-01-19 13:52:59.000 019 33461.97 637.24 49996.10 27.11 2015-01-19 13:53:00.000 019 33461.88 637.26 49996.10 27.11 2015-01-19 13:53:01.000 019 33461.87 637.25 49996.10 27.11 2015-01-19 13:53:02.000 019 33461.90 637.24 49996.10 27.11 2015-01-19 13:53:03.000 019 33461.83 637.24 49996.10 27.11 2015-01-19 13:53:04.000 019 33461.86 637.23 49996.10 27.11 2015-01-19 13:53:05.000 019 33461.91 637.20 49996.10 27.11 2015-01-19 13:53:06.000 019 33461.84 637.20 49996.10 27.11 2015-01-19 13:53:07.000 019 33461.92 637.22 49996.10 27.11 2015-01-19 13:53:08.000 019 33461.91 637.19 49996.10 27.11 2015-01-19 13:53:09.000 019 33461.91 637.18 49996.10 27.11 2015-01-19 13:53:10.000 019 33461.93 637.20 49996.10 27.11 2015-01-19 13:53:11.000 019 33461.87 637.22 49996.10 27.11 2015-01-19 13:53:12.000 019 33461.96 637.18 49996.10 27.11 2015-01-19 13:53:13.000 019 33461.81 637.22 49996.10 27.11 2015-01-19 13:53:14.000 019 33461.94 637.18 49996.10 27.11 2015-01-19 13:53:15.000 019 33461.89 637.14 49996.10 27.11 2015-01-19 13:53:16.000 019 33461.93 637.20 49996.10 27.11 2015-01-19 13:53:17.000 019 33461.93 637.18 49996.10 27.11 2015-01-19 13:53:18.000 019 33461.82 637.17 49996.10 27.11 2015-01-19 13:53:19.000 019 33462.01 637.18 49996.10 27.11 2015-01-19 13:53:20.000 019 33461.94 637.23 49996.10 27.11 2015-01-19 13:53:21.000 019 33461.91 637.17 49996.10 27.11 2015-01-19 13:53:22.000 019 33461.93 637.13 49996.10 27.11 2015-01-19 13:53:23.000 019 33461.87 637.17 49996.10 27.11 2015-01-19 13:53:24.000 019 33461.84 637.14 49996.10 27.11 2015-01-19 13:53:25.000 019 33461.91 637.17 49996.10 27.11 2015-01-19 13:53:26.000 019 33461.97 637.18 49996.10 27.11 2015-01-19 13:53:27.000 019 33461.91 637.17 49996.10 27.11 2015-01-19 13:53:28.000 019 33461.94 637.17 49996.10 27.11 2015-01-19 13:53:29.000 019 33461.85 637.20 49996.10 27.11 2015-01-19 13:53:30.000 019 33461.94 637.13 49996.10 27.11 2015-01-19 13:53:31.000 019 33461.94 637.17 49996.10 27.11 2015-01-19 13:53:32.000 019 33461.82 637.16 49996.10 27.11 2015-01-19 13:53:33.000 019 33461.84 637.15 49996.10 27.11 2015-01-19 13:53:34.000 019 33461.87 637.15 49996.10 27.11 2015-01-19 13:53:35.000 019 33461.94 637.17 49996.10 27.11 2015-01-19 13:53:36.000 019 33461.98 637.16 49996.10 27.11 2015-01-19 13:53:36.000 019 33461.91 637.14 49996.10 27.11 2015-01-19 13:53:38.000 019 33461.87 637.14 49996.10 27.11 2015-01-19 13:53:39.000 019 33461.94 637.14 49996.10 27.11 2015-01-19 13:53:40.000 019 33461.99 637.13 49996.10 27.11 2015-01-19 13:53:41.000 019 33462.01 637.12 49996.10 27.11 2015-01-19 13:53:42.000 019 33461.94 637.12 49996.10 27.11 2015-01-19 13:53:43.000 019 33461.96 637.13 49996.10 27.11 2015-01-19 13:53:44.000 019 33461.99 637.11 49996.10 27.11 2015-01-19 13:53:45.000 019 33461.93 637.11 49996.10 27.11 2015-01-19 13:53:46.000 019 33461.91 637.12 49996.10 27.11 2015-01-19 13:53:47.000 019 33461.96 637.14 49996.10 27.11 2015-01-19 13:53:48.000 019 33461.82 637.12 49996.10 27.11 2015-01-19 13:53:49.000 019 33461.92 637.18 49996.10 27.11 2015-01-19 13:53:49.000 019 33461.93 637.17 49996.10 27.11 2015-01-19 13:53:51.000 019 33461.93 637.14 49996.10 27.11 2015-01-19 13:53:52.000 019 33462.01 637.16 49996.10 27.11 2015-01-19 13:53:53.000 019 33461.94 637.17 49996.10 27.11 2015-01-19 13:53:54.000 019 33461.97 637.18 49996.10 27.11 2015-01-19 13:53:55.000 019 33462.01 637.17 49996.10 27.11 2015-01-19 13:53:56.000 019 33461.87 637.19 49996.10 27.11 2015-01-19 13:53:57.000 019 33462.00 637.21 49996.10 27.11 2015-01-19 13:53:58.000 019 33461.93 637.17 49996.10 27.11 2015-01-19 13:53:59.000 019 33461.93 637.18 49996.10 27.11 2015-01-19 13:54:00.000 019 33461.90 637.20 49996.10 27.11 2015-01-19 13:54:01.000 019 33462.00 637.15 49996.10 27.11 2015-01-19 13:54:02.000 019 33462.00 637.16 49996.10 27.11 2015-01-19 13:54:03.000 019 33461.90 637.14 49996.10 27.11 2015-01-19 13:54:04.000 019 33461.89 637.18 49996.10 27.11 2015-01-19 13:54:05.000 019 33461.94 637.14 49996.10 27.11 2015-01-19 13:54:06.000 019 33461.94 637.21 49996.10 27.11 2015-01-19 13:54:07.000 019 33461.88 637.23 49996.10 27.11 2015-01-19 13:54:08.000 019 33461.96 637.17 49996.10 27.11 2015-01-19 13:54:09.000 019 33462.00 637.18 49996.10 27.11 2015-01-19 13:54:10.000 019 33461.88 637.17 49996.10 27.11 2015-01-19 13:54:11.000 019 33461.95 637.17 49996.10 27.11 2015-01-19 13:54:12.000 019 33461.89 637.20 49996.10 27.11 2015-01-19 13:54:13.000 019 33461.85 637.17 49996.10 27.11 2015-01-19 13:54:14.000 019 33461.93 637.19 49996.10 27.11 2015-01-19 13:54:15.000 019 33461.97 637.20 49996.10 27.11 2015-01-19 13:54:16.000 019 33461.94 637.22 49996.10 27.11 2015-01-19 13:54:17.000 019 33461.96 637.18 49996.10 27.11 2015-01-19 13:54:18.000 019 33461.89 637.19 49996.10 27.11 2015-01-19 13:54:19.000 019 33461.93 637.25 49996.10 27.11 2015-01-19 13:54:20.000 019 33461.91 637.22 49996.10 27.11 2015-01-19 13:54:21.000 019 33461.91 637.20 49996.10 27.11 2015-01-19 13:54:22.000 019 33461.90 637.26 49996.10 27.11 2015-01-19 13:54:23.000 019 33461.86 637.25 49996.10 27.11 2015-01-19 13:54:24.000 019 33461.89 637.24 49996.10 27.11 2015-01-19 13:54:25.000 019 33461.91 637.24 49996.10 27.11 2015-01-19 13:54:26.000 019 33461.89 637.32 49996.10 27.11 2015-01-19 13:54:27.000 019 33461.85 637.27 49996.10 27.11 2015-01-19 13:54:28.000 019 33461.84 637.26 49996.10 27.11 2015-01-19 13:54:29.000 019 33461.90 637.23 49996.10 27.11 2015-01-19 13:54:30.000 019 33461.82 637.25 49996.10 27.11 2015-01-19 13:54:30.000 019 33461.80 637.25 49996.10 27.11 2015-01-19 13:54:32.000 019 33461.90 637.25 49996.10 27.11 2015-01-19 13:54:33.000 019 33461.82 637.23 49996.10 27.11 2015-01-19 13:54:34.000 019 33461.75 637.26 49996.10 27.11 2015-01-19 13:54:35.000 019 33461.80 637.22 49996.10 27.11 2015-01-19 13:54:36.000 019 33461.84 637.28 49996.10 27.11 2015-01-19 13:54:37.000 019 33461.78 637.25 49996.10 27.11 2015-01-19 13:54:38.000 019 33461.73 637.28 49996.10 27.11 2015-01-19 13:54:39.000 019 33461.71 637.22 49996.10 27.11 2015-01-19 13:54:40.000 019 33461.72 637.25 49996.10 27.11 2015-01-19 13:54:41.000 019 33461.78 637.26 49996.10 27.11 2015-01-19 13:54:42.000 019 33461.73 637.24 49996.10 27.11 2015-01-19 13:54:43.000 019 33461.73 637.29 49996.10 27.11 2015-01-19 13:54:43.000 019 33461.59 637.28 49996.10 27.11 2015-01-19 13:54:45.000 019 33461.66 637.25 49996.10 27.11 2015-01-19 13:54:46.000 019 33461.73 637.28 49996.10 27.11 2015-01-19 13:54:47.000 019 33461.64 637.33 49996.10 27.11 2015-01-19 13:54:48.000 019 33461.68 637.29 49996.10 27.11 2015-01-19 13:54:49.000 019 33461.67 637.32 49996.10 27.11 2015-01-19 13:54:50.000 019 33461.55 637.29 49996.10 27.11 2015-01-19 13:54:51.000 019 33461.58 637.29 49996.10 27.11 2015-01-19 13:54:52.000 019 33461.57 637.33 49996.10 27.11 2015-01-19 13:54:53.000 019 33461.54 637.27 49996.10 27.11 2015-01-19 13:54:54.000 019 33461.50 637.33 49996.10 27.11 2015-01-19 13:54:55.000 019 33461.57 637.35 49996.10 27.11 2015-01-19 13:54:56.000 019 33461.47 637.31 49996.10 27.11 2015-01-19 13:54:57.000 019 33461.45 637.28 49996.10 27.11 2015-01-19 13:54:58.000 019 33461.51 637.35 49996.10 27.11 2015-01-19 13:54:59.000 019 33461.40 637.34 49996.10 27.11 2015-01-19 13:55:00.000 019 33461.31 637.37 49996.10 27.11 2015-01-19 13:55:01.000 019 33461.43 637.37 49996.10 27.11 2015-01-19 13:55:02.000 019 33461.29 637.40 49996.10 27.11 2015-01-19 13:55:03.000 019 33461.42 637.37 49996.10 27.11 2015-01-19 13:55:04.000 019 33461.30 637.37 49996.10 27.11 2015-01-19 13:55:05.000 019 33461.35 637.42 49996.10 27.11 2015-01-19 13:55:06.000 019 33461.34 637.42 49996.10 27.11 2015-01-19 13:55:07.000 019 33461.31 637.44 49996.10 27.11 2015-01-19 13:55:08.000 019 33461.21 637.47 49996.10 27.11 2015-01-19 13:55:09.000 019 33461.22 637.43 49996.10 27.11 2015-01-19 13:55:10.000 019 33461.25 637.46 49996.10 27.11 2015-01-19 13:55:11.000 019 33461.20 637.40 49996.10 27.11 2015-01-19 13:55:12.000 019 33461.21 637.46 49996.10 27.11 2015-01-19 13:55:13.000 019 33461.31 637.45 49996.10 27.11 2015-01-19 13:55:14.000 019 33461.17 637.43 49996.10 27.11 2015-01-19 13:55:15.000 019 33461.20 637.41 49996.10 27.11 2015-01-19 13:55:16.000 019 33461.17 637.46 49996.10 27.11 2015-01-19 13:55:17.000 019 33461.22 637.42 49996.10 27.11 2015-01-19 13:55:18.000 019 33461.26 637.46 49996.10 27.11 2015-01-19 13:55:19.000 019 33461.19 637.46 49996.10 27.11 2015-01-19 13:55:20.000 019 33461.16 637.44 49996.10 27.11 2015-01-19 13:55:21.000 019 33461.16 637.42 49996.10 27.11 2015-01-19 13:55:22.000 019 33461.11 637.47 49996.10 27.11 2015-01-19 13:55:23.000 019 33461.13 637.51 49996.10 27.11 2015-01-19 13:55:24.000 019 33461.26 637.50 49996.10 27.11 2015-01-19 13:55:24.000 019 33461.12 637.46 49996.10 27.11 2015-01-19 13:55:26.000 019 33461.11 637.50 49996.10 27.11 2015-01-19 13:55:27.000 019 33461.15 637.49 49996.10 27.11 2015-01-19 13:55:28.000 019 33461.13 637.49 49996.10 27.11 2015-01-19 13:55:29.000 019 33461.09 637.50 49996.10 27.11 2015-01-19 13:55:30.000 019 33461.09 637.51 49996.10 27.11 2015-01-19 13:55:31.000 019 33461.06 637.49 49996.10 27.11 2015-01-19 13:55:32.000 019 33461.14 637.53 49996.10 27.11 2015-01-19 13:55:33.000 019 33461.02 637.53 49996.10 27.11 2015-01-19 13:55:34.000 019 33461.02 637.56 49996.10 27.11 2015-01-19 13:55:35.000 019 33461.07 637.53 49996.10 27.11 2015-01-19 13:55:36.000 019 33461.00 637.56 49996.10 27.11 2015-01-19 13:55:37.000 019 33460.95 637.50 49996.10 27.11 2015-01-19 13:55:37.000 019 33461.08 637.53 49996.10 27.11 2015-01-19 13:55:39.000 019 33461.06 637.52 49996.10 27.11 2015-01-19 13:55:40.000 019 33460.97 637.60 49996.10 27.11 2015-01-19 13:55:41.000 019 33460.97 637.59 49996.10 27.11 2015-01-19 13:55:42.000 019 33460.92 637.56 49996.10 27.11 2015-01-19 13:55:43.000 019 33460.94 637.55 49996.10 27.11 2015-01-19 13:55:44.000 019 33460.94 637.60 49996.10 27.11 2015-01-19 13:55:45.000 019 33460.95 637.62 49996.10 27.11 2015-01-19 13:55:46.000 019 33460.91 637.57 49996.10 27.11 2015-01-19 13:55:47.000 019 33460.93 637.56 49996.10 27.11 2015-01-19 13:55:48.000 019 33460.96 637.55 49996.10 27.11 2015-01-19 13:55:49.000 019 33460.92 637.56 49996.10 27.11 2015-01-19 13:55:50.000 019 33460.94 637.58 49996.10 27.11 2015-01-19 13:55:51.000 019 33460.95 637.57 49996.10 27.11 2015-01-19 13:55:52.000 019 33460.85 637.56 49996.10 27.11 2015-01-19 13:55:53.000 019 33460.95 637.56 49996.10 27.11 2015-01-19 13:55:54.000 019 33460.93 637.55 49996.10 27.11 2015-01-19 13:55:55.000 019 33460.85 637.61 49996.10 27.11 2015-01-19 13:55:56.000 019 33460.88 637.56 49996.10 27.11 2015-01-19 13:55:57.000 019 33460.90 637.57 49996.10 27.11 2015-01-19 13:55:58.000 019 33460.84 637.55 49996.10 27.11 2015-01-19 13:55:59.000 019 33460.85 637.58 49996.10 27.11 2015-01-19 13:56:00.000 019 33460.85 637.58 49996.10 27.11 2015-01-19 13:56:01.000 019 33460.80 637.62 49996.10 27.11 2015-01-19 13:56:02.000 019 33460.85 637.55 49996.10 27.11 2015-01-19 13:56:03.000 019 33460.78 637.56 49996.10 27.11 2015-01-19 13:56:04.000 019 33460.79 637.56 49996.10 27.11 2015-01-19 13:56:05.000 019 33460.76 637.58 49996.10 27.11 2015-01-19 13:56:06.000 019 33460.73 637.61 49996.10 27.11 2015-01-19 13:56:07.000 019 33460.67 637.58 49996.10 27.11 2015-01-19 13:56:08.000 019 33460.69 637.60 49996.10 27.11 2015-01-19 13:56:09.000 019 33460.67 637.58 49996.10 27.11 2015-01-19 13:56:10.000 019 33460.67 637.56 49996.10 27.11 2015-01-19 13:56:11.000 019 33460.68 637.56 49996.10 27.11 2015-01-19 13:56:12.000 019 33460.67 637.61 49996.10 27.11 2015-01-19 13:56:13.000 019 33460.56 637.59 49996.10 27.11 2015-01-19 13:56:14.000 019 33460.64 637.66 49996.10 27.11 2015-01-19 13:56:15.000 019 33460.57 637.64 49996.10 27.11 2015-01-19 13:56:16.000 019 33460.53 637.61 49996.10 27.11 2015-01-19 13:56:17.000 019 33460.60 637.63 49996.10 27.11 2015-01-19 13:56:18.000 019 33460.51 637.62 49996.10 27.11 2015-01-19 13:56:18.000 019 33460.48 637.62 49996.10 27.11 2015-01-19 13:56:20.000 019 33460.55 637.67 49996.10 27.11 2015-01-19 13:56:21.000 019 33460.49 637.65 49996.10 27.11 2015-01-19 13:56:22.000 019 33460.50 637.63 49996.10 27.11 2015-01-19 13:56:23.000 019 33460.38 637.62 49996.10 27.11 2015-01-19 13:56:24.000 019 33460.43 637.63 49996.10 27.11 2015-01-19 13:56:25.000 019 33460.46 637.63 49996.10 27.11 2015-01-19 13:56:26.000 019 33460.31 637.66 49996.10 27.11 2015-01-19 13:56:27.000 019 33460.35 637.62 49996.10 27.11 2015-01-19 13:56:28.000 019 33460.30 637.69 49996.10 27.11 2015-01-19 13:56:29.000 019 33460.38 637.64 49996.10 27.11 2015-01-19 13:56:30.000 019 33460.35 637.64 49996.10 27.11 2015-01-19 13:56:31.000 019 33460.27 637.64 49996.10 27.11 2015-01-19 13:56:31.000 019 33460.36 637.64 49996.10 27.11 2015-01-19 13:56:33.000 019 33460.26 637.62 49996.10 27.11 2015-01-19 13:56:34.000 019 33460.34 637.70 49996.10 27.11 2015-01-19 13:56:35.000 019 33460.20 637.66 49996.10 27.11 2015-01-19 13:56:36.000 019 33460.19 637.68 49996.10 27.11 2015-01-19 13:56:37.000 019 33460.28 637.67 49996.10 27.11 2015-01-19 13:56:38.000 019 33460.30 637.71 49996.10 27.11 2015-01-19 13:56:39.000 019 33460.20 637.74 49996.10 27.11 2015-01-19 13:56:40.000 019 33460.21 637.72 49996.10 27.11 2015-01-19 13:56:41.000 019 33460.15 637.70 49996.10 27.11 2015-01-19 13:56:42.000 019 33460.26 637.71 49996.10 27.11 2015-01-19 13:56:43.000 019 33460.27 637.73 49996.10 27.11 2015-01-19 13:56:44.000 019 33460.21 637.75 49996.10 27.11 2015-01-19 13:56:45.000 019 33460.10 637.74 49996.10 27.11 2015-01-19 13:56:46.000 019 33460.14 637.75 49996.10 27.11 2015-01-19 13:56:47.000 019 33460.14 637.75 49996.10 27.11 2015-01-19 13:56:48.000 019 33460.23 637.69 49996.10 27.11 2015-01-19 13:56:49.000 019 33460.13 637.68 49996.10 27.11 2015-01-19 13:56:50.000 019 33460.27 637.69 49996.10 27.11 2015-01-19 13:56:51.000 019 33460.17 637.67 49996.10 27.11 2015-01-19 13:56:52.000 019 33460.20 637.70 49996.10 27.11 2015-01-19 13:56:53.000 019 33460.20 637.69 49996.10 27.11 2015-01-19 13:56:54.000 019 33460.11 637.66 49996.10 27.11 2015-01-19 13:56:55.000 019 33460.26 637.62 49996.10 27.11 2015-01-19 13:56:56.000 019 33460.10 637.66 49996.10 27.11 2015-01-19 13:56:57.000 019 33460.20 637.63 49996.10 27.11 2015-01-19 13:56:58.000 019 33460.23 637.64 49996.10 27.11 2015-01-19 13:56:59.000 019 33460.21 637.60 49996.10 27.11 2015-01-19 13:57:00.000 019 33460.24 637.57 49996.10 27.11 2015-01-19 13:57:01.000 019 33460.30 637.56 49996.10 27.11 2015-01-19 13:57:02.000 019 33460.28 637.60 49996.10 27.11 2015-01-19 13:57:03.000 019 33460.29 637.59 49996.10 27.11 2015-01-19 13:57:04.000 019 33460.33 637.59 49996.10 27.11 2015-01-19 13:57:05.000 019 33460.31 637.57 49996.10 27.11 2015-01-19 13:57:06.000 019 33460.23 637.55 49996.10 27.11 2015-01-19 13:57:07.000 019 33460.29 637.58 49996.10 27.11 2015-01-19 13:57:08.000 019 33460.45 637.56 49996.10 27.11 2015-01-19 13:57:09.000 019 33460.33 637.53 49996.10 27.11 2015-01-19 13:57:10.000 019 33460.42 637.54 49996.10 27.11 2015-01-19 13:57:11.000 019 33460.34 637.54 49996.10 27.11 2015-01-19 13:57:12.000 019 33460.26 637.53 49996.10 27.11 2015-01-19 13:57:12.000 019 33460.34 637.55 49996.10 27.11 2015-01-19 13:57:14.000 019 33460.32 637.58 49996.10 27.11 2015-01-19 13:57:15.000 019 33460.31 637.55 49996.10 27.11 2015-01-19 13:57:16.000 019 33460.31 637.55 49996.10 27.11 2015-01-19 13:57:17.000 019 33460.33 637.56 49996.10 27.11 2015-01-19 13:57:18.000 019 33460.29 637.53 49996.10 27.11 2015-01-19 13:57:19.000 019 33460.21 637.58 49996.10 27.11 2015-01-19 13:57:20.000 019 33460.39 637.55 49996.10 27.11 2015-01-19 13:57:21.000 019 33460.27 637.59 49996.10 27.11 2015-01-19 13:57:22.000 019 33460.24 637.51 49996.10 27.11 2015-01-19 13:57:23.000 019 33460.29 637.58 49996.10 27.11 2015-01-19 13:57:24.000 019 33460.33 637.53 49996.10 27.11 2015-01-19 13:57:25.000 019 33460.33 637.55 49996.10 27.11 2015-01-19 13:57:25.000 019 33460.30 637.52 49996.10 27.11 2015-01-19 13:57:27.000 019 33460.29 637.50 49996.10 27.11 2015-01-19 13:57:28.000 019 33460.23 637.51 49996.10 27.11 2015-01-19 13:57:29.000 019 33460.27 637.55 49996.10 27.11 2015-01-19 13:57:30.000 019 33460.30 637.54 49996.10 27.11 2015-01-19 13:57:31.000 019 33460.23 637.54 49996.10 27.11 2015-01-19 13:57:32.000 019 33460.30 637.50 49996.10 27.11 2015-01-19 13:57:33.000 019 33460.28 637.49 49996.10 27.11 2015-01-19 13:57:34.000 019 33460.26 637.53 49996.10 27.11 2015-01-19 13:57:35.000 019 33460.18 637.54 49996.10 27.11 2015-01-19 13:57:36.000 019 33460.27 637.49 49996.10 27.11 2015-01-19 13:57:37.000 019 33460.26 637.52 49996.10 27.11 2015-01-19 13:57:38.000 019 33460.17 637.58 49996.10 27.11 2015-01-19 13:57:39.000 019 33460.25 637.53 49996.10 27.11 2015-01-19 13:57:40.000 019 33460.17 637.56 49996.10 27.11 2015-01-19 13:57:41.000 019 33460.15 637.59 49996.10 27.11 2015-01-19 13:57:42.000 019 33460.24 637.53 49996.10 27.11 2015-01-19 13:57:43.000 019 33460.17 637.58 49996.10 27.11 2015-01-19 13:57:44.000 019 33460.14 637.59 49996.10 27.11 2015-01-19 13:57:45.000 019 33460.12 637.55 49996.10 27.11 2015-01-19 13:57:46.000 019 33460.11 637.62 49996.10 27.11 2015-01-19 13:57:47.000 019 33460.20 637.64 49996.10 27.11 2015-01-19 13:57:48.000 019 33460.11 637.66 49996.10 27.11 2015-01-19 13:57:49.000 019 33460.04 637.60 49996.10 27.11 2015-01-19 13:57:50.000 019 33460.14 637.62 49996.10 27.11 2015-01-19 13:57:51.000 019 33460.03 637.61 49996.10 27.11 2015-01-19 13:57:52.000 019 33459.99 637.65 49996.10 27.11 2015-01-19 13:57:53.000 019 33459.92 637.66 49996.10 27.11 2015-01-19 13:57:54.000 019 33459.99 637.65 49996.10 27.11 2015-01-19 13:57:55.000 019 33460.02 637.65 49996.10 27.11 2015-01-19 13:57:56.000 019 33459.97 637.63 49996.10 27.11 2015-01-19 13:57:57.000 019 33459.92 637.64 49996.10 27.11 2015-01-19 13:57:58.000 019 33460.04 637.67 49996.10 27.11 2015-01-19 13:57:59.000 019 33460.05 637.65 49996.10 27.11 2015-01-19 13:58:00.000 019 33459.98 637.70 49996.10 27.11 2015-01-19 13:58:01.000 019 33460.03 637.64 49996.10 27.11 2015-01-19 13:58:02.000 019 33459.96 637.64 49996.10 27.11 2015-01-19 13:58:03.000 019 33459.90 637.62 49996.10 27.11 2015-01-19 13:58:04.000 019 33460.04 637.66 49996.10 27.11 2015-01-19 13:58:05.000 019 33460.04 637.65 49996.10 27.11 2015-01-19 13:58:06.000 019 33460.13 637.69 49996.10 27.11 2015-01-19 13:58:06.000 019 33460.03 637.64 49996.10 27.11 2015-01-19 13:58:08.000 019 33459.98 637.64 49996.10 27.11 2015-01-19 13:58:09.000 019 33459.96 637.61 49996.10 27.11 2015-01-19 13:58:10.000 019 33460.03 637.62 49996.10 27.11 2015-01-19 13:58:11.000 019 33460.02 637.63 49996.10 27.11 2015-01-19 13:58:12.000 019 33459.90 637.67 49996.10 27.11 2015-01-19 13:58:13.000 019 33460.02 637.65 49996.10 27.11 2015-01-19 13:58:14.000 019 33459.95 637.66 49996.10 27.11 2015-01-19 13:58:15.000 019 33459.96 637.62 49996.10 27.11 2015-01-19 13:58:16.000 019 33459.96 637.67 49996.10 27.11 2015-01-19 13:58:17.000 019 33459.99 637.65 49996.10 27.11 2015-01-19 13:58:18.000 019 33459.96 637.64 49996.10 27.11 2015-01-19 13:58:19.000 019 33459.88 637.61 49996.10 27.11 2015-01-19 13:58:19.000 019 33459.89 637.61 49996.10 27.11 2015-01-19 13:58:21.000 019 33459.93 637.60 49996.10 27.11 2015-01-19 13:58:22.000 019 33459.90 637.60 49996.10 27.11 2015-01-19 13:58:23.000 019 33459.93 637.65 49996.10 27.11 2015-01-19 13:58:24.000 019 33459.92 637.62 49996.10 27.11 2015-01-19 13:58:25.000 019 33459.87 637.62 49996.10 27.11 2015-01-19 13:58:26.000 019 33460.03 637.66 49996.10 27.11 2015-01-19 13:58:27.000 019 33459.92 637.64 49996.10 27.11 2015-01-19 13:58:28.000 019 33459.99 637.66 49996.10 27.11 2015-01-19 13:58:29.000 019 33459.89 637.65 49996.10 27.11 2015-01-19 13:58:30.000 019 33459.80 637.60 49996.10 27.11 2015-01-19 13:58:31.000 019 33459.93 637.64 49996.10 27.11 2015-01-19 13:58:32.000 019 33459.84 637.66 49996.10 27.11 2015-01-19 13:58:33.000 019 33459.81 637.62 49996.10 27.11 2015-01-19 13:58:34.000 019 33459.90 637.64 49996.10 27.11 2015-01-19 13:58:35.000 019 33459.89 637.63 49996.10 27.11 2015-01-19 13:58:36.000 019 33459.86 637.62 49996.10 27.11 2015-01-19 13:58:37.000 019 33459.95 637.63 49996.10 27.11 2015-01-19 13:58:38.000 019 33459.79 637.62 49996.10 27.11 2015-01-19 13:58:39.000 019 33459.79 637.61 49996.10 27.11 2015-01-19 13:58:40.000 019 33459.89 637.62 49996.10 27.11 2015-01-19 13:58:41.000 019 33459.92 637.59 49996.10 27.11 2015-01-19 13:58:42.000 019 33459.94 637.59 49996.10 27.11 2015-01-19 13:58:43.000 019 33459.76 637.57 49996.10 27.11 2015-01-19 13:58:44.000 019 33459.80 637.60 49996.10 27.11 2015-01-19 13:58:45.000 019 33459.82 637.57 49996.10 27.11 2015-01-19 13:58:46.000 019 33459.85 637.62 49996.10 27.11 2015-01-19 13:58:47.000 019 33459.76 637.62 49996.10 27.11 2015-01-19 13:58:48.000 019 33459.86 637.57 49996.10 27.11 2015-01-19 13:58:49.000 019 33459.77 637.60 49996.10 27.11 2015-01-19 13:58:50.000 019 33459.80 637.64 49996.10 27.11 2015-01-19 13:58:51.000 019 33459.75 637.63 49996.10 27.11 2015-01-19 13:58:52.000 019 33459.83 637.59 49996.10 27.11 2015-01-19 13:58:53.000 019 33459.68 637.64 49996.10 27.11 2015-01-19 13:58:54.000 019 33459.74 637.63 49996.10 27.11 2015-01-19 13:58:55.000 019 33459.68 637.61 49996.10 27.11 2015-01-19 13:58:56.000 019 33459.55 637.64 49996.10 27.11 2015-01-19 13:58:57.000 019 33459.67 637.64 49996.10 27.11 2015-01-19 13:58:58.000 019 33459.68 637.65 49996.10 27.11 2015-01-19 13:58:59.000 019 33459.69 637.64 49996.10 27.11 2015-01-19 13:59:00.000 019 33459.61 637.67 49996.10 27.11 2015-01-19 13:59:00.000 019 33459.54 637.63 49996.10 27.11 2015-01-19 13:59:02.000 019 33459.70 637.64 49996.10 27.11 2015-01-19 13:59:03.000 019 33459.54 637.65 49996.10 27.11 2015-01-19 13:59:04.000 019 33459.64 637.67 49996.10 27.11 2015-01-19 13:59:05.000 019 33459.58 637.68 49996.10 27.11 2015-01-19 13:59:06.000 019 33459.55 637.69 49996.10 27.11 2015-01-19 13:59:07.000 019 33459.53 637.72 49996.10 27.11 2015-01-19 13:59:08.000 019 33459.55 637.68 49996.10 27.11 2015-01-19 13:59:09.000 019 33459.52 637.71 49996.10 27.11 2015-01-19 13:59:10.000 019 33459.52 637.70 49996.10 27.11 2015-01-19 13:59:11.000 019 33459.55 637.69 49996.10 27.11 2015-01-19 13:59:12.000 019 33459.53 637.72 49996.10 27.11 2015-01-19 13:59:13.000 019 33459.40 637.71 49996.10 27.11 2015-01-19 13:59:13.000 019 33459.46 637.71 49996.10 27.11 2015-01-19 13:59:15.000 019 33459.42 637.71 49996.10 27.11 2015-01-19 13:59:16.000 019 33459.49 637.74 49996.10 27.11 2015-01-19 13:59:17.000 019 33459.49 637.66 49996.10 27.11 2015-01-19 13:59:18.000 019 33459.46 637.67 49996.10 27.11 2015-01-19 13:59:19.000 019 33459.49 637.75 49996.10 27.11 2015-01-19 13:59:20.000 019 33459.37 637.66 49996.10 27.11 2015-01-19 13:59:21.000 019 33459.40 637.68 49996.10 27.11 2015-01-19 13:59:22.000 019 33459.51 637.67 49996.10 27.11 2015-01-19 13:59:23.000 019 33459.42 637.65 49996.10 27.11 2015-01-19 13:59:24.000 019 33459.55 637.72 49996.10 27.11 2015-01-19 13:59:25.000 019 33459.43 637.71 49996.10 27.11 2015-01-19 13:59:26.000 019 33459.43 637.76 49996.10 27.11 2015-01-19 13:59:27.000 019 33459.37 637.76 49996.10 27.11 2015-01-19 13:59:28.000 019 33459.37 637.71 49996.10 27.11 2015-01-19 13:59:29.000 019 33459.38 637.69 49996.10 27.11 2015-01-19 13:59:30.000 019 33459.30 637.74 49996.10 27.11 2015-01-19 13:59:31.000 019 33459.32 637.72 49996.10 27.11 2015-01-19 13:59:32.000 019 33459.37 637.77 49996.10 27.11 2015-01-19 13:59:33.000 019 33459.33 637.78 49996.10 27.11 2015-01-19 13:59:34.000 019 33459.28 637.73 49996.10 27.11 2015-01-19 13:59:35.000 019 33459.26 637.73 49996.10 27.11 2015-01-19 13:59:36.000 019 33459.32 637.78 49996.10 27.11 2015-01-19 13:59:37.000 019 33459.18 637.77 49996.10 27.11 2015-01-19 13:59:38.000 019 33459.37 637.74 49996.10 27.11 2015-01-19 13:59:39.000 019 33459.33 637.74 49996.10 27.11 2015-01-19 13:59:40.000 019 33459.23 637.74 49996.10 27.11 2015-01-19 13:59:41.000 019 33459.32 637.71 49996.10 27.11 2015-01-19 13:59:42.000 019 33459.11 637.70 49996.10 27.11 2015-01-19 13:59:43.000 019 33459.24 637.74 49996.10 27.11 2015-01-19 13:59:44.000 019 33459.12 637.76 49996.10 27.11 2015-01-19 13:59:45.000 019 33459.33 637.77 49996.10 27.11 2015-01-19 13:59:46.000 019 33459.22 637.75 49996.10 27.11 2015-01-19 13:59:47.000 019 33459.18 637.74 49996.10 27.11 2015-01-19 13:59:48.000 019 33459.18 637.75 49996.10 27.11 2015-01-19 13:59:49.000 019 33459.21 637.79 49996.10 27.11 2015-01-19 13:59:50.000 019 33459.11 637.73 49996.10 27.11 2015-01-19 13:59:51.000 019 33459.12 637.73 49996.10 27.11 2015-01-19 13:59:52.000 019 33459.25 637.77 49996.10 27.11 2015-01-19 13:59:53.000 019 33459.13 637.78 49996.10 27.11 2015-01-19 13:59:54.000 019 33459.24 637.79 49996.10 27.11 2015-01-19 13:59:54.000 019 33459.02 637.83 49996.10 27.11 2015-01-19 13:59:56.000 019 33459.16 637.82 49996.10 27.11 2015-01-19 13:59:57.000 019 33459.11 637.79 49996.10 27.11 2015-01-19 13:59:58.000 019 33459.07 637.78 49996.10 27.11 2015-01-19 13:59:59.000 019 33459.15 637.74 49996.10 27.11 2015-01-19 14:00:00.000 019 33459.09 637.77 49996.10 27.11 2015-01-19 14:00:01.000 019 33459.08 637.78 49996.10 27.11 2015-01-19 14:00:02.000 019 33459.07 637.80 49996.10 27.11 2015-01-19 14:00:03.000 019 33459.09 637.78 49996.10 27.11 2015-01-19 14:00:04.000 019 33459.10 637.74 49996.10 27.11 2015-01-19 14:00:05.000 019 33459.09 637.76 49996.10 27.11 2015-01-19 14:00:06.000 019 33459.02 637.75 49996.10 27.11 2015-01-19 14:00:07.000 019 33459.02 637.82 49996.10 27.11 2015-01-19 14:00:07.000 019 33458.95 637.76 49996.10 27.11 2015-01-19 14:00:09.000 019 33459.02 637.79 49996.10 27.11 2015-01-19 14:00:10.000 019 33458.92 637.80 49996.10 27.11 2015-01-19 14:00:11.000 019 33458.99 637.79 49996.10 27.11 2015-01-19 14:00:12.000 019 33459.11 637.82 49996.10 27.11 2015-01-19 14:00:13.000 019 33458.97 637.87 49996.10 27.11 2015-01-19 14:00:14.000 019 33458.93 637.81 49996.10 27.11 2015-01-19 14:00:15.000 019 33458.86 637.82 49996.10 27.11 2015-01-19 14:00:16.000 019 33458.87 637.82 49996.10 27.11 2015-01-19 14:00:17.000 019 33458.96 637.87 49996.10 27.11 2015-01-19 14:00:18.000 019 33458.96 637.82 49996.10 27.11 2015-01-19 14:00:19.000 019 33458.87 637.87 49996.10 27.11 2015-01-19 14:00:20.000 019 33458.97 637.87 49996.10 27.11 2015-01-19 14:00:21.000 019 33458.93 637.82 49996.10 27.11 2015-01-19 14:00:22.000 019 33458.83 637.82 49996.10 27.11 2015-01-19 14:00:23.000 019 33458.90 637.81 49996.10 27.11 2015-01-19 14:00:24.000 019 33458.85 637.81 49996.10 27.11 2015-01-19 14:00:25.000 019 33458.90 637.81 49996.10 27.11 2015-01-19 14:00:26.000 019 33458.92 637.79 49996.10 27.11 2015-01-19 14:00:27.000 019 33458.83 637.80 49996.10 27.11 2015-01-19 14:00:28.000 019 33458.83 637.77 49996.10 27.11 2015-01-19 14:00:29.000 019 33458.81 637.80 49996.10 27.11 2015-01-19 14:00:30.000 019 33458.73 637.80 49996.10 27.11 2015-01-19 14:00:31.000 019 33459.00 637.81 49996.10 27.11 2015-01-19 14:00:32.000 019 33458.76 637.84 49996.10 27.11 2015-01-19 14:00:33.000 019 33458.74 637.84 49996.10 27.11 2015-01-19 14:00:34.000 019 33458.75 637.85 49996.10 27.11 2015-01-19 14:00:35.000 019 33458.75 637.86 49996.10 27.11 2015-01-19 14:00:36.000 019 33458.77 637.85 49996.10 27.11 2015-01-19 14:00:37.000 019 33458.64 637.89 49996.10 27.11 2015-01-19 14:00:38.000 019 33458.74 637.88 49996.10 27.11 2015-01-19 14:00:39.000 019 33458.64 637.89 49996.10 27.11 2015-01-19 14:00:40.000 019 33458.65 637.85 49996.10 27.11 2015-01-19 14:00:41.000 019 33458.64 637.87 49996.10 27.11 2015-01-19 14:00:42.000 019 33458.54 637.86 49996.10 27.11 2015-01-19 14:00:43.000 019 33458.59 637.85 49996.10 27.11 2015-01-19 14:00:44.000 019 33458.47 637.85 49996.10 27.11 2015-01-19 14:00:45.000 019 33458.57 637.85 49996.10 27.11 2015-01-19 14:00:46.000 019 33458.52 637.88 49996.10 27.11 2015-01-19 14:00:47.000 019 33458.54 637.89 49996.10 27.11 2015-01-19 14:00:48.000 019 33458.58 637.91 49996.10 27.11 2015-01-19 14:00:48.000 019 33458.55 637.87 49996.10 27.11 2015-01-19 14:00:50.000 019 33458.46 637.86 49996.10 27.11 2015-01-19 14:00:51.000 019 33458.48 637.84 49996.10 27.11 2015-01-19 14:00:52.000 019 33458.46 637.85 49996.10 27.11 2015-01-19 14:00:53.000 019 33458.43 637.91 49996.10 27.11 2015-01-19 14:00:54.000 019 33458.37 637.90 49996.10 27.11 2015-01-19 14:00:55.000 019 33458.43 637.88 49996.10 27.11 2015-01-19 14:00:56.000 019 33458.40 637.86 49996.10 27.11 2015-01-19 14:00:57.000 019 33458.33 637.89 49996.10 27.11 2015-01-19 14:00:58.000 019 33458.37 637.93 49996.10 27.11 2015-01-19 14:00:59.000 019 33458.28 637.92 49996.10 27.11 2015-01-19 14:01:00.000 019 33458.25 637.93 49996.10 27.11 2015-01-19 14:01:01.000 019 33458.20 637.95 49996.10 27.11 2015-01-19 14:01:01.000 019 33458.26 637.91 49996.10 27.11 2015-01-19 14:01:03.000 019 33458.20 637.91 49996.10 27.11 2015-01-19 14:01:04.000 019 33458.25 637.90 49996.10 27.11 2015-01-19 14:01:05.000 019 33458.22 637.95 49996.10 27.11 2015-01-19 14:01:06.000 019 33458.13 637.92 49996.10 27.11 2015-01-19 14:01:07.000 019 33458.17 637.93 49996.10 27.11 2015-01-19 14:01:08.000 019 33458.09 637.93 49996.10 27.11 2015-01-19 14:01:09.000 019 33458.07 637.95 49996.10 27.11 2015-01-19 14:01:10.000 019 33458.04 637.94 49996.10 27.11 2015-01-19 14:01:11.000 019 33457.95 637.94 49996.10 27.11 2015-01-19 14:01:12.000 019 33458.02 637.95 49996.10 27.11 2015-01-19 14:01:13.000 019 33458.06 637.94 49996.10 27.11 2015-01-19 14:01:14.000 019 33457.97 637.96 49996.10 27.11 2015-01-19 14:01:15.000 019 33457.99 637.96 49996.10 27.11 2015-01-19 14:01:16.000 019 33457.94 637.96 49996.10 27.11 2015-01-19 14:01:17.000 019 33457.88 637.90 49996.10 27.11 2015-01-19 14:01:18.000 019 33457.91 637.95 49996.10 27.11 2015-01-19 14:01:19.000 019 33457.94 637.94 49996.10 27.11 2015-01-19 14:01:20.000 019 33457.80 637.92 49996.10 27.11 2015-01-19 14:01:21.000 019 33457.87 637.93 49996.10 27.11 2015-01-19 14:01:22.000 019 33457.86 637.94 49996.10 27.11 2015-01-19 14:01:23.000 019 33457.82 637.96 49996.10 27.11 2015-01-19 14:01:24.000 019 33457.92 637.96 49996.10 27.11 2015-01-19 14:01:25.000 019 33457.72 637.95 49996.10 27.11 2015-01-19 14:01:26.000 019 33457.94 637.95 49996.10 27.11 2015-01-19 14:01:27.000 019 33457.84 637.90 49996.10 27.11 2015-01-19 14:01:28.000 019 33457.91 637.96 49996.10 27.11 2015-01-19 14:01:29.000 019 33457.84 637.96 49996.10 27.11 2015-01-19 14:01:30.000 019 33457.79 637.93 49996.10 27.11 2015-01-19 14:01:31.000 019 33457.87 637.90 49996.10 27.11 2015-01-19 14:01:32.000 019 33457.87 637.94 49996.10 27.11 2015-01-19 14:01:33.000 019 33457.83 637.93 49996.10 27.11 2015-01-19 14:01:34.000 019 33457.78 637.95 49996.10 27.11 2015-01-19 14:01:35.000 019 33457.75 637.96 49996.10 27.11 2015-01-19 14:01:36.000 019 33457.69 637.96 49996.10 27.11 2015-01-19 14:01:37.000 019 33457.84 637.96 49996.10 27.11 2015-01-19 14:01:38.000 019 33457.69 637.93 49996.10 27.11 2015-01-19 14:01:39.000 019 33457.71 637.95 49996.10 27.11 2015-01-19 14:01:40.000 019 33457.74 637.99 49996.10 27.11 2015-01-19 14:01:41.000 019 33457.73 637.94 49996.10 27.11 2015-01-19 14:01:42.000 019 33457.73 637.98 49996.10 27.11 2015-01-19 14:01:42.000 019 33457.79 637.96 49996.10 27.11 2015-01-19 14:01:44.000 019 33457.72 637.93 49996.10 27.11 2015-01-19 14:01:45.000 019 33457.69 637.96 49996.10 27.11 2015-01-19 14:01:46.000 019 33457.67 637.91 49996.10 27.11 2015-01-19 14:01:47.000 019 33457.74 637.91 49996.10 27.11 2015-01-19 14:01:48.000 019 33457.60 637.89 49996.10 27.11 2015-01-19 14:01:49.000 019 33457.68 637.96 49996.10 27.11 2015-01-19 14:01:50.000 019 33457.78 637.92 49996.10 27.11 2015-01-19 14:01:51.000 019 33457.67 637.92 49996.10 27.11 2015-01-19 14:01:52.000 019 33457.75 637.90 49996.10 27.11 2015-01-19 14:01:53.000 019 33457.75 637.88 49996.10 27.11 2015-01-19 14:01:54.000 019 33457.58 637.92 49996.10 27.11 2015-01-19 14:01:55.000 019 33457.75 637.90 49996.10 27.11 2015-01-19 14:01:55.000 019 33457.56 637.90 49996.10 27.11 2015-01-19 14:01:57.000 019 33457.67 637.88 49996.10 27.11 2015-01-19 14:01:58.000 019 33457.62 637.89 49996.10 27.11 2015-01-19 14:01:59.000 019 33457.56 637.87 49996.10 27.11 2015-01-19 14:02:00.000 019 33457.56 637.89 49996.10 27.11 2015-01-19 14:02:01.000 019 33457.60 637.93 49996.10 27.11 2015-01-19 14:02:02.000 019 33457.63 637.90 49996.10 27.11 2015-01-19 14:02:03.000 019 33457.62 637.89 49996.10 27.11 2015-01-19 14:02:04.000 019 33457.63 637.93 49996.10 27.11 2015-01-19 14:02:05.000 019 33457.53 637.94 49996.10 27.11 2015-01-19 14:02:06.000 019 33457.46 637.85 49996.10 27.11 2015-01-19 14:02:07.000 019 33457.51 637.94 49996.10 27.11 2015-01-19 14:02:08.000 019 33457.59 637.93 49996.10 27.11 2015-01-19 14:02:09.000 019 33457.53 637.90 49996.10 27.11 2015-01-19 14:02:10.000 019 33457.50 637.91 49996.10 27.11 2015-01-19 14:02:11.000 019 33457.54 637.92 49996.10 27.11 2015-01-19 14:02:12.000 019 33457.52 637.92 49996.10 27.11 2015-01-19 14:02:13.000 019 33457.56 637.91 49996.10 27.11 2015-01-19 14:02:14.000 019 33457.32 637.88 49996.10 27.11 2015-01-19 14:02:15.000 019 33457.43 637.91 49996.10 27.11 2015-01-19 14:02:16.000 019 33457.44 637.89 49996.10 27.11 2015-01-19 14:02:17.000 019 33457.41 637.88 49996.10 27.11 2015-01-19 14:02:18.000 019 33457.38 637.88 49996.10 27.11 2015-01-19 14:02:19.000 019 33457.50 637.90 49996.10 27.11 2015-01-19 14:02:20.000 019 33457.43 637.90 49996.10 27.11 2015-01-19 14:02:21.000 019 33457.42 637.88 49996.10 27.11 2015-01-19 14:02:22.000 019 33457.45 637.94 49996.10 27.11 2015-01-19 14:02:23.000 019 33457.40 637.91 49996.10 27.11 2015-01-19 14:02:24.000 019 33457.41 637.89 49996.10 27.11 2015-01-19 14:02:25.000 019 33457.31 637.93 49996.10 27.11 2015-01-19 14:02:26.000 019 33457.40 637.93 49996.10 27.11 2015-01-19 14:02:27.000 019 33457.31 637.93 49996.10 27.11 2015-01-19 14:02:28.000 019 33457.27 637.93 49996.10 27.11 2015-01-19 14:02:29.000 019 33457.37 637.96 49996.10 27.11 2015-01-19 14:02:30.000 019 33457.30 637.99 49996.10 27.11 2015-01-19 14:02:31.000 019 33457.33 637.96 49996.10 27.11 2015-01-19 14:02:32.000 019 33457.31 638.00 49996.10 27.11 2015-01-19 14:02:33.000 019 33457.33 637.98 49996.10 27.11 2015-01-19 14:02:34.000 019 33457.32 638.01 49996.10 27.11 2015-01-19 14:02:35.000 019 33457.34 637.99 49996.10 27.11 2015-01-19 14:02:36.000 019 33457.20 637.95 49996.10 27.11 2015-01-19 14:02:36.000 019 33457.26 637.96 49996.10 27.11 2015-01-19 14:02:38.000 019 33457.40 637.98 49996.10 27.11 2015-01-19 14:02:39.000 019 33457.31 637.96 49996.10 27.11 2015-01-19 14:02:40.000 019 33457.40 637.92 49996.10 27.11 2015-01-19 14:02:41.000 019 33457.46 637.90 49996.10 27.11 2015-01-19 14:02:42.000 019 33457.40 637.90 49996.10 27.11 2015-01-19 14:02:43.000 019 33457.49 637.91 49996.10 27.11 2015-01-19 14:02:44.000 019 33457.50 637.87 49996.10 27.11 2015-01-19 14:02:45.000 019 33457.44 637.83 49996.10 27.11 2015-01-19 14:02:46.000 019 33457.50 637.82 49996.10 27.11 2015-01-19 14:02:47.000 019 33457.49 637.84 49996.10 27.11 2015-01-19 14:02:48.000 019 33457.49 637.85 49996.10 27.11 2015-01-19 14:02:49.000 019 33457.54 637.87 49996.10 27.11 2015-01-19 14:02:49.000 019 33457.41 637.85 49996.10 27.11 2015-01-19 14:02:51.000 019 33457.50 637.80 49996.10 27.11 2015-01-19 14:02:52.000 019 33457.44 637.80 49996.10 27.11 2015-01-19 14:02:53.000 019 33457.37 637.82 49996.10 27.11 2015-01-19 14:02:54.000 019 33457.44 637.81 49996.10 27.11 2015-01-19 14:02:55.000 019 33457.46 637.82 49996.10 27.11 2015-01-19 14:02:56.000 019 33457.32 637.84 49996.10 27.11 2015-01-19 14:02:57.000 019 33457.39 637.82 49996.10 27.11 2015-01-19 14:02:58.000 019 33457.40 637.84 49996.10 27.11 2015-01-19 14:02:59.000 019 33457.37 637.83 49996.10 27.11 2015-01-19 14:03:00.000 019 33457.35 637.90 49996.10 27.11 2015-01-19 14:03:01.000 019 33457.26 637.88 49996.10 27.11 2015-01-19 14:03:02.000 019 33457.27 637.86 49996.10 27.11 2015-01-19 14:03:03.000 019 33457.33 637.82 49996.10 27.11 2015-01-19 14:03:04.000 019 33457.26 637.80 49996.10 27.11 2015-01-19 14:03:05.000 019 33457.26 637.88 49996.10 27.11 2015-01-19 14:03:06.000 019 33457.29 637.85 49996.10 27.11 2015-01-19 14:03:07.000 019 33457.25 637.86 49996.10 27.11 2015-01-19 14:03:08.000 019 33457.24 637.84 49996.10 27.11 2015-01-19 14:03:09.000 019 33457.14 637.84 49996.10 27.11 2015-01-19 14:03:10.000 019 33457.16 637.84 49996.10 27.11 2015-01-19 14:03:11.000 019 33457.19 637.86 49996.10 27.11 2015-01-19 14:03:12.000 019 33457.08 637.90 49996.10 27.11 2015-01-19 14:03:13.000 019 33457.09 637.87 49996.10 27.11 2015-01-19 14:03:14.000 019 33457.01 637.82 49996.10 27.11 2015-01-19 14:03:15.000 019 33457.07 637.88 49996.10 27.11 2015-01-19 14:03:16.000 019 33457.01 637.87 49996.10 27.11 2015-01-19 14:03:17.000 019 33456.94 637.89 49996.10 27.11 2015-01-19 14:03:18.000 019 33456.98 637.87 49996.10 27.11 2015-01-19 14:03:19.000 019 33456.88 637.87 49996.10 27.11 2015-01-19 14:03:20.000 019 33456.92 637.94 49996.10 27.11 2015-01-19 14:03:21.000 019 33456.82 637.95 49996.10 27.11 2015-01-19 14:03:22.000 019 33456.85 637.92 49996.10 27.11 2015-01-19 14:03:23.000 019 33456.80 637.97 49996.10 27.11 2015-01-19 14:03:24.000 019 33456.72 637.95 49996.10 27.11 2015-01-19 14:03:25.000 019 33456.70 637.98 49996.10 27.11 2015-01-19 14:03:26.000 019 33456.59 637.96 49996.10 27.11 2015-01-19 14:03:27.000 019 33456.66 638.01 49996.10 27.11 2015-01-19 14:03:28.000 019 33456.58 638.01 49996.10 27.11 2015-01-19 14:03:29.000 019 33456.53 638.03 49996.10 27.11 2015-01-19 14:03:30.000 019 33456.48 638.05 49996.10 27.11 2015-01-19 14:03:30.000 019 33456.30 638.05 49996.10 27.11 2015-01-19 14:03:32.000 019 33456.44 638.03 49996.10 27.11 2015-01-19 14:03:33.000 019 33456.36 638.04 49996.10 27.11 2015-01-19 14:03:34.000 019 33456.33 638.03 49996.10 27.11 2015-01-19 14:03:35.000 019 33456.40 638.10 49996.10 27.11 2015-01-19 14:03:36.000 019 33456.35 638.08 49996.10 27.11 2015-01-19 14:03:37.000 019 33456.37 638.11 49996.10 27.11 2015-01-19 14:03:38.000 019 33456.29 638.13 49996.10 27.11 2015-01-19 14:03:39.000 019 33456.29 638.10 49996.10 27.11 2015-01-19 14:03:40.000 019 33456.20 638.10 49996.10 27.11 2015-01-19 14:03:41.000 019 33456.20 638.11 49996.10 27.11 2015-01-19 14:03:42.000 019 33456.26 638.12 49996.10 27.11 2015-01-19 14:03:43.000 019 33456.19 638.07 49996.10 27.11 2015-01-19 14:03:43.000 019 33456.19 638.09 49996.10 27.11 2015-01-19 14:03:45.000 019 33456.22 638.06 49996.10 27.11 2015-01-19 14:03:46.000 019 33456.21 638.06 49996.10 27.11 2015-01-19 14:03:47.000 019 33456.28 638.07 49996.10 27.11 2015-01-19 14:03:48.000 019 33456.32 638.05 49996.10 27.11 2015-01-19 14:03:49.000 019 33456.25 638.01 49996.10 27.11 2015-01-19 14:03:50.000 019 33456.25 638.03 49996.10 27.11 2015-01-19 14:03:51.000 019 33456.20 638.04 49996.10 27.11 2015-01-19 14:03:52.000 019 33456.13 638.05 49996.10 27.11 2015-01-19 14:03:53.000 019 33456.25 638.04 49996.10 27.11 2015-01-19 14:03:54.000 019 33456.19 638.02 49996.10 27.11 2015-01-19 14:03:55.000 019 33456.16 638.05 49996.10 27.11 2015-01-19 14:03:56.000 019 33456.10 638.07 49996.10 27.11 2015-01-19 14:03:57.000 019 33456.19 638.08 49996.10 27.11 2015-01-19 14:03:58.000 019 33456.20 638.07 49996.10 27.11 2015-01-19 14:03:59.000 019 33456.14 638.06 49996.10 27.11 2015-01-19 14:04:00.000 019 33456.24 638.06 49996.10 27.11 2015-01-19 14:04:01.000 019 33456.31 638.06 49996.10 27.11 2015-01-19 14:04:02.000 019 33456.18 638.05 49996.10 27.11 2015-01-19 14:04:03.000 019 33456.12 638.04 49996.10 27.11 2015-01-19 14:04:04.000 019 33456.17 638.01 49996.10 27.11 2015-01-19 14:04:05.000 019 33456.13 638.07 49996.10 27.11 2015-01-19 14:04:06.000 019 33456.20 638.05 49996.10 27.11 2015-01-19 14:04:07.000 019 33456.19 638.08 49996.10 27.11 2015-01-19 14:04:08.000 019 33456.19 638.04 49996.10 27.11 2015-01-19 14:04:09.000 019 33456.31 638.01 49996.10 27.11 2015-01-19 14:04:10.000 019 33456.20 638.03 49996.10 27.11 2015-01-19 14:04:11.000 019 33456.23 638.03 49996.10 27.11 2015-01-19 14:04:12.000 019 33456.21 638.00 49996.10 27.11 2015-01-19 14:04:13.000 019 33456.27 638.00 49996.10 27.11 2015-01-19 14:04:14.000 019 33456.29 638.02 49996.10 27.11 2015-01-19 14:04:15.000 019 33456.31 637.98 49996.10 27.11 2015-01-19 14:04:16.000 019 33456.25 637.93 49996.10 27.11 2015-01-19 14:04:17.000 019 33456.28 637.94 49996.10 27.11 2015-01-19 14:04:18.000 019 33456.33 637.91 49996.10 27.11 2015-01-19 14:04:19.000 019 33456.29 637.96 49996.10 27.11 2015-01-19 14:04:20.000 019 33456.19 637.89 49996.10 27.11 2015-01-19 14:04:21.000 019 33456.28 637.89 49996.10 27.11 2015-01-19 14:04:22.000 019 33456.28 637.89 49996.10 27.11 2015-01-19 14:04:23.000 019 33456.29 637.87 49996.10 27.11 2015-01-19 14:04:24.000 019 33456.24 637.87 49996.10 27.11 2015-01-19 14:04:24.000 019 33456.22 637.85 49996.10 27.11 2015-01-19 14:04:26.000 019 33456.29 637.85 49996.10 27.11 2015-01-19 14:04:27.000 019 33456.25 637.87 49996.10 27.11 2015-01-19 14:04:28.000 019 33456.25 637.90 49996.10 27.11 2015-01-19 14:04:29.000 019 33456.30 637.85 49996.10 27.11 2015-01-19 14:04:30.000 019 33456.16 637.91 49996.10 27.11 2015-01-19 14:04:31.000 019 33456.21 637.89 49996.10 27.11 2015-01-19 14:04:32.000 019 33456.16 637.88 49996.10 27.11 2015-01-19 14:04:33.000 019 33456.07 637.93 49996.10 27.11 2015-01-19 14:04:34.000 019 33456.14 637.95 49996.10 27.11 2015-01-19 14:04:35.000 019 33456.00 637.93 49996.10 27.11 2015-01-19 14:04:36.000 019 33456.04 637.95 49996.10 27.11 2015-01-19 14:04:37.000 019 33456.02 637.93 49996.10 27.11 2015-01-19 14:04:37.000 019 33456.06 637.95 49996.10 27.11 2015-01-19 14:04:39.000 019 33456.00 637.97 49996.10 27.11 2015-01-19 14:04:40.000 019 33456.00 637.97 49996.10 27.11 2015-01-19 14:04:41.000 019 33455.93 638.00 49996.10 27.11 2015-01-19 14:04:42.000 019 33455.90 637.99 49996.10 27.11 2015-01-19 14:04:43.000 019 33455.87 637.95 49996.10 27.11 2015-01-19 14:04:44.000 019 33455.88 637.94 49996.10 27.11 2015-01-19 14:04:45.000 019 33455.82 637.94 49996.10 27.11 2015-01-19 14:04:46.000 019 33455.85 637.95 49996.10 27.11 2015-01-19 14:04:47.000 019 33455.75 637.97 49996.10 27.11 2015-01-19 14:04:48.000 019 33455.78 637.95 49996.10 27.11 2015-01-19 14:04:49.000 019 33455.81 637.98 49996.10 27.11 2015-01-19 14:04:50.000 019 33455.70 637.98 49996.10 27.11 2015-01-19 14:04:51.000 019 33455.75 638.00 49996.10 27.11 2015-01-19 14:04:52.000 019 33455.67 637.98 49996.10 27.11 2015-01-19 14:04:53.000 019 33455.68 637.97 49996.10 27.11 2015-01-19 14:04:54.000 019 33455.75 638.03 49996.10 27.11 2015-01-19 14:04:55.000 019 33455.67 637.99 49996.10 27.11 2015-01-19 14:04:56.000 019 33455.70 637.99 49996.10 27.11 2015-01-19 14:04:57.000 019 33455.70 638.04 49996.10 27.11 2015-01-19 14:04:58.000 019 33455.63 638.01 49996.10 27.11 2015-01-19 14:04:59.000 019 33455.66 638.01 49996.10 27.11 2015-01-19 14:05:00.000 019 33455.64 637.98 49996.10 27.11 2015-01-19 14:05:01.000 019 33455.58 638.04 49996.10 27.11 2015-01-19 14:05:02.000 019 33455.58 638.01 49996.10 27.11 2015-01-19 14:05:03.000 019 33455.58 637.98 49996.10 27.11 2015-01-19 14:05:04.000 019 33455.50 637.99 49996.10 27.11 2015-01-19 14:05:05.000 019 33455.64 638.00 49996.10 27.11 2015-01-19 14:05:06.000 019 33455.55 638.04 49996.10 27.11 2015-01-19 14:05:07.000 019 33455.51 638.05 49996.10 27.11 2015-01-19 14:05:08.000 019 33455.51 638.05 49996.10 27.11 2015-01-19 14:05:09.000 019 33455.55 638.00 49996.10 27.11 2015-01-19 14:05:10.000 019 33455.54 638.02 49996.10 27.11 2015-01-19 14:05:11.000 019 33455.55 638.04 49996.10 27.11 2015-01-19 14:05:12.000 019 33455.50 638.02 49996.10 27.11 2015-01-19 14:05:13.000 019 33455.51 638.01 49996.10 27.11 2015-01-19 14:05:14.000 019 33455.40 638.03 49996.10 27.11 2015-01-19 14:05:15.000 019 33455.51 638.05 49996.10 27.11 2015-01-19 14:05:16.000 019 33455.53 638.04 49996.10 27.11 2015-01-19 14:05:17.000 019 33455.48 638.05 49996.10 27.11 2015-01-19 14:05:18.000 019 33455.42 638.04 49996.10 27.11 2015-01-19 14:05:18.000 019 33455.40 638.09 49996.10 27.11 2015-01-19 14:05:20.000 019 33455.38 638.07 49996.10 27.11 2015-01-19 14:05:21.000 019 33455.43 638.06 49996.10 27.11 2015-01-19 14:05:22.000 019 33455.40 638.04 49996.10 27.11 2015-01-19 14:05:23.000 019 33455.37 638.04 49996.10 27.11 2015-01-19 14:05:24.000 019 33455.45 638.07 49996.10 27.11 2015-01-19 14:05:25.000 019 33455.38 638.04 49996.10 27.11 2015-01-19 14:05:26.000 019 33455.45 638.02 49996.10 27.11 2015-01-19 14:05:27.000 019 33455.46 637.96 49996.10 27.11 2015-01-19 14:05:28.000 019 33455.43 638.00 49996.10 27.11 2015-01-19 14:05:29.000 019 33455.47 638.00 49996.10 27.11 2015-01-19 14:05:30.000 019 33455.42 637.98 49996.10 27.11 2015-01-19 14:05:31.000 019 33455.38 638.01 49996.10 27.11 2015-01-19 14:05:31.000 019 33455.57 637.93 49996.10 27.11 2015-01-19 14:05:33.000 019 33455.43 637.93 49996.10 27.11 2015-01-19 14:05:34.000 019 33455.54 637.92 49996.10 27.11 2015-01-19 14:05:35.000 019 33455.48 637.95 49996.10 27.11 2015-01-19 14:05:36.000 019 33455.52 637.90 49996.10 27.11 2015-01-19 14:05:37.000 019 33455.53 637.94 49996.10 27.11 2015-01-19 14:05:38.000 019 33455.52 637.89 49996.10 27.11 2015-01-19 14:05:39.000 019 33455.46 637.92 49996.10 27.11 2015-01-19 14:05:40.000 019 33455.39 637.92 49996.10 27.11 2015-01-19 14:05:41.000 019 33455.41 637.90 49996.10 27.11 2015-01-19 14:05:42.000 019 33455.48 637.92 49996.10 27.11 2015-01-19 14:05:43.000 019 33455.45 637.95 49996.10 27.11 2015-01-19 14:05:44.000 019 33455.37 637.96 49996.10 27.11 2015-01-19 14:05:45.000 019 33455.43 637.96 49996.10 27.11 2015-01-19 14:05:46.000 019 33455.39 637.93 49996.10 27.11 2015-01-19 14:05:47.000 019 33455.38 638.03 49996.10 27.11 2015-01-19 14:05:48.000 019 33455.27 637.96 49996.10 27.11 2015-01-19 14:05:49.000 019 33455.24 637.96 49996.10 27.11 2015-01-19 14:05:50.000 019 33455.31 637.96 49996.10 27.11 2015-01-19 14:05:51.000 019 33455.26 637.97 49996.10 27.11 2015-01-19 14:05:52.000 019 33455.19 637.93 49996.10 27.11 2015-01-19 14:05:53.000 019 33455.20 637.98 49996.10 27.11 2015-01-19 14:05:54.000 019 33455.30 637.99 49996.10 27.11 2015-01-19 14:05:55.000 019 33455.08 637.99 49996.10 27.11 2015-01-19 14:05:56.000 019 33455.23 637.98 49996.10 27.11 2015-01-19 14:05:57.000 019 33455.15 637.97 49996.10 27.11 2015-01-19 14:05:58.000 019 33455.19 637.97 49996.10 27.11 2015-01-19 14:05:59.000 019 33455.12 637.97 49996.10 27.11 2015-01-19 14:06:00.000 019 33455.17 637.97 49996.10 27.11 2015-01-19 14:06:01.000 019 33455.14 638.00 49996.10 27.11 2015-01-19 14:06:02.000 019 33455.21 638.03 49996.10 27.11 2015-01-19 14:06:03.000 019 33455.11 638.07 49996.10 27.11 2015-01-19 14:06:04.000 019 33455.05 638.05 49996.10 27.11 2015-01-19 14:06:05.000 019 33455.07 638.03 49996.10 27.11 2015-01-19 14:06:06.000 019 33455.00 638.04 49996.10 27.11 2015-01-19 14:06:07.000 019 33455.03 637.99 49996.10 27.11 2015-01-19 14:06:08.000 019 33455.05 638.04 49996.10 27.11 2015-01-19 14:06:09.000 019 33455.01 638.02 49996.10 27.11 2015-01-19 14:06:10.000 019 33455.07 638.03 49996.10 27.11 2015-01-19 14:06:11.000 019 33454.90 638.00 49996.10 27.11 2015-01-19 14:06:12.000 019 33454.80 638.01 49996.10 27.11 2015-01-19 14:06:12.000 019 33454.86 638.02 49996.10 27.11 2015-01-19 14:06:14.000 019 33454.79 638.02 49996.10 27.11 2015-01-19 14:06:15.000 019 33454.90 638.03 49996.10 27.11 2015-01-19 14:06:16.000 019 33454.74 638.04 49996.10 27.11 2015-01-19 14:06:17.000 019 33454.83 638.05 49996.10 27.11 2015-01-19 14:06:18.000 019 33454.79 638.07 49996.10 27.11 2015-01-19 14:06:19.000 019 33454.86 638.08 49996.10 27.11 2015-01-19 14:06:20.000 019 33454.58 638.09 49996.10 27.11 2015-01-19 14:06:21.000 019 33454.75 638.13 49996.10 27.11 2015-01-19 14:06:22.000 019 33454.65 638.12 49996.10 27.11 2015-01-19 14:06:23.000 019 33454.62 638.08 49996.10 27.11 2015-01-19 14:06:24.000 019 33454.61 638.13 49996.10 27.11 2015-01-19 14:06:25.000 019 33454.63 638.13 49996.10 27.11 2015-01-19 14:06:25.000 019 33454.56 638.12 49996.10 27.11 2015-01-19 14:06:27.000 019 33454.54 638.10 49996.10 27.11 2015-01-19 14:06:28.000 019 33454.57 638.10 49996.10 27.11 2015-01-19 14:06:29.000 019 33454.59 638.09 49996.10 27.11 2015-01-19 14:06:30.000 019 33454.51 638.11 49996.10 27.11 2015-01-19 14:06:31.000 019 33454.57 638.14 49996.10 27.11 2015-01-19 14:06:32.000 019 33454.45 638.10 49996.10 27.11 2015-01-19 14:06:33.000 019 33454.44 638.13 49996.10 27.11 2015-01-19 14:06:34.000 019 33454.46 638.06 49996.10 27.11 2015-01-19 14:06:35.000 019 33454.50 638.11 49996.10 27.11 2015-01-19 14:06:36.000 019 33454.50 638.09 49996.10 27.11 2015-01-19 14:06:37.000 019 33454.39 638.11 49996.10 27.11 2015-01-19 14:06:38.000 019 33454.48 638.13 49996.10 27.11 2015-01-19 14:06:39.000 019 33454.40 638.15 49996.10 27.11 2015-01-19 14:06:40.000 019 33454.36 638.14 49996.10 27.11 2015-01-19 14:06:41.000 019 33454.37 638.12 49996.10 27.11 2015-01-19 14:06:42.000 019 33454.36 638.12 49996.10 27.11 2015-01-19 14:06:43.000 019 33454.37 638.19 49996.10 27.11 2015-01-19 14:06:44.000 019 33454.30 638.13 49996.10 27.11 2015-01-19 14:06:45.000 019 33454.37 638.14 49996.10 27.11 2015-01-19 14:06:46.000 019 33454.28 638.14 49996.10 27.11 2015-01-19 14:06:47.000 019 33454.31 638.11 49996.10 27.11 2015-01-19 14:06:48.000 019 33454.31 638.08 49996.10 27.11 2015-01-19 14:06:49.000 019 33454.30 638.10 49996.10 27.11 2015-01-19 14:06:50.000 019 33454.21 638.11 49996.10 27.11 2015-01-19 14:06:51.000 019 33454.27 638.10 49996.10 27.11 2015-01-19 14:06:52.000 019 33454.26 638.14 49996.10 27.11 2015-01-19 14:06:53.000 019 33454.31 638.08 49996.10 27.11 2015-01-19 14:06:54.000 019 33454.27 638.10 49996.10 27.11 2015-01-19 14:06:55.000 019 33454.14 638.12 49996.10 27.11 2015-01-19 14:06:56.000 019 33454.25 638.10 49996.10 27.11 2015-01-19 14:06:57.000 019 33454.25 638.13 49996.10 27.11 2015-01-19 14:06:58.000 019 33454.23 638.11 49996.10 27.11 2015-01-19 14:06:59.000 019 33454.19 638.12 49996.10 27.11 2015-01-19 14:07:00.000 019 33454.11 638.13 49996.10 27.11 2015-01-19 14:07:01.000 019 33454.08 638.10 49996.10 27.11 2015-01-19 14:07:02.000 019 33454.14 638.13 49996.10 27.11 2015-01-19 14:07:03.000 019 33454.13 638.12 49996.10 27.11 2015-01-19 14:07:04.000 019 33454.14 638.10 49996.10 27.11 2015-01-19 14:07:05.000 019 33454.06 638.11 49996.10 27.11 2015-01-19 14:07:06.000 019 33454.12 638.10 49996.10 27.11 2015-01-19 14:07:06.000 019 33454.12 638.14 49996.10 27.11 2015-01-19 14:07:08.000 019 33454.02 638.12 49996.10 27.11 2015-01-19 14:07:09.000 019 33454.06 638.11 49996.10 27.11 2015-01-19 14:07:10.000 019 33453.93 638.10 49996.10 27.11 2015-01-19 14:07:11.000 019 33454.02 638.09 49996.10 27.11 2015-01-19 14:07:12.000 019 33454.08 638.12 49996.10 27.11 2015-01-19 14:07:13.000 019 33453.97 638.08 49996.10 27.11 2015-01-19 14:07:14.000 019 33454.03 638.08 49996.10 27.11 2015-01-19 14:07:15.000 019 33454.00 638.08 49996.10 27.11 2015-01-19 14:07:16.000 019 33454.07 638.04 49996.10 27.11 2015-01-19 14:07:17.000 019 33454.05 638.07 49996.10 27.11 2015-01-19 14:07:18.000 019 33453.97 638.08 49996.10 27.11 2015-01-19 14:07:19.000 019 33453.99 638.08 49996.10 27.11 2015-01-19 14:07:19.000 019 33454.03 638.07 49996.10 27.11 2015-01-19 14:07:21.000 019 33453.98 638.08 49996.10 27.11 2015-01-19 14:07:22.000 019 33453.97 638.08 49996.10 27.11 2015-01-19 14:07:23.000 019 33453.92 638.15 49996.10 27.11 2015-01-19 14:07:24.000 019 33453.94 638.09 49996.10 27.11 2015-01-19 14:07:25.000 019 33453.83 638.04 49996.10 27.11 2015-01-19 14:07:26.000 019 33453.83 638.07 49996.10 27.11 2015-01-19 14:07:27.000 019 33453.94 638.09 49996.10 27.11 2015-01-19 14:07:28.000 019 33453.86 638.09 49996.10 27.11 2015-01-19 14:07:29.000 019 33453.77 638.15 49996.10 27.11 2015-01-19 14:07:30.000 019 33453.78 638.07 49996.10 27.11 2015-01-19 14:07:31.000 019 33453.87 638.11 49996.10 27.11 2015-01-19 14:07:32.000 019 33453.78 638.13 49996.10 27.11 2015-01-19 14:07:33.000 019 33453.78 638.16 49996.10 27.11 2015-01-19 14:07:34.000 019 33453.74 638.14 49996.10 27.11 2015-01-19 14:07:35.000 019 33453.77 638.12 49996.10 27.11 2015-01-19 14:07:36.000 019 33453.77 638.12 49996.10 27.11 2015-01-19 14:07:37.000 019 33453.81 638.15 49996.10 27.11 2015-01-19 14:07:38.000 019 33453.65 638.07 49996.10 27.11 2015-01-19 14:07:39.000 019 33453.74 638.15 49996.10 27.11 2015-01-19 14:07:40.000 019 33453.71 638.13 49996.10 27.11 2015-01-19 14:07:41.000 019 33453.69 638.12 49996.10 27.11 2015-01-19 14:07:42.000 019 33453.69 638.17 49996.10 27.11 2015-01-19 14:07:43.000 019 33453.63 638.14 49996.10 27.11 2015-01-19 14:07:44.000 019 33453.66 638.12 49996.10 27.11 2015-01-19 14:07:45.000 019 33453.66 638.13 49996.10 27.11 2015-01-19 14:07:46.000 019 33453.53 638.10 49996.10 27.11 2015-01-19 14:07:47.000 019 33453.64 638.13 49996.10 27.11 2015-01-19 14:07:48.000 019 33453.60 638.10 49996.10 27.11 2015-01-19 14:07:49.000 019 33453.59 638.14 49996.10 27.11 2015-01-19 14:07:50.000 019 33453.60 638.13 49996.10 27.11 2015-01-19 14:07:51.000 019 33453.65 638.12 49996.10 27.11 2015-01-19 14:07:52.000 019 33453.57 638.12 49996.10 27.11 2015-01-19 14:07:53.000 019 33453.55 638.11 49996.10 27.11 2015-01-19 14:07:54.000 019 33453.52 638.14 49996.10 27.11 2015-01-19 14:07:55.000 019 33453.49 638.11 49996.10 27.11 2015-01-19 14:07:56.000 019 33453.43 638.12 49996.10 27.11 2015-01-19 14:07:57.000 019 33453.50 638.11 49996.10 27.11 2015-01-19 14:07:58.000 019 33453.40 638.10 49996.10 27.11 2015-01-19 14:07:59.000 019 33453.48 638.17 49996.10 27.11 2015-01-19 14:08:00.000 019 33453.44 638.14 49996.10 27.11 2015-01-19 14:08:00.000 019 33453.43 638.16 49996.10 27.11 2015-01-19 14:08:02.000 019 33453.37 638.12 49996.10 27.11 2015-01-19 14:08:03.000 019 33453.37 638.15 49996.10 27.11 2015-01-19 14:08:04.000 019 33453.43 638.14 49996.10 27.11 2015-01-19 14:08:05.000 019 33453.27 638.16 49996.10 27.11 2015-01-19 14:08:06.000 019 33453.36 638.11 49996.10 27.11 2015-01-19 14:08:07.000 019 33453.35 638.16 49996.10 27.11 2015-01-19 14:08:08.000 019 33453.34 638.17 49996.10 27.11 2015-01-19 14:08:09.000 019 33453.32 638.16 49996.10 27.11 2015-01-19 14:08:10.000 019 33453.31 638.15 49996.10 27.11 2015-01-19 14:08:11.000 019 33453.34 638.15 49996.10 27.11 2015-01-19 14:08:12.000 019 33453.36 638.17 49996.10 27.11 2015-01-19 14:08:13.000 019 33453.34 638.16 49996.10 27.11 2015-01-19 14:08:13.000 019 33453.21 638.17 49996.10 27.11 2015-01-19 14:08:15.000 019 33453.21 638.17 49996.10 27.11 2015-01-19 14:08:16.000 019 33453.22 638.15 49996.10 27.11 2015-01-19 14:08:17.000 019 33453.25 638.19 49996.10 27.11 2015-01-19 14:08:18.000 019 33453.18 638.15 49996.10 27.11 2015-01-19 14:08:19.000 019 33453.09 638.12 49996.10 27.11 2015-01-19 14:08:20.000 019 33453.17 638.17 49996.10 27.11 2015-01-19 14:08:21.000 019 33453.24 638.16 49996.10 27.11 2015-01-19 14:08:22.000 019 33453.15 638.12 49996.10 27.11 2015-01-19 14:08:23.000 019 33453.24 638.15 49996.10 27.11 2015-01-19 14:08:24.000 019 33453.18 638.15 49996.10 27.11 2015-01-19 14:08:25.000 019 33453.18 638.17 49996.10 27.11 2015-01-19 14:08:26.000 019 33453.10 638.13 49996.10 27.11 2015-01-19 14:08:27.000 019 33453.09 638.18 49996.10 27.11 2015-01-19 14:08:28.000 019 33453.13 638.13 49996.10 27.11 2015-01-19 14:08:29.000 019 33453.06 638.17 49996.10 27.11 2015-01-19 14:08:30.000 019 33453.07 638.17 49996.10 27.11 2015-01-19 14:08:31.000 019 33453.03 638.18 49996.10 27.11 2015-01-19 14:08:32.000 019 33453.06 638.22 49996.10 27.11 2015-01-19 14:08:33.000 019 33453.06 638.20 49996.10 27.11 2015-01-19 14:08:34.000 019 33452.99 638.21 49996.10 27.11 2015-01-19 14:08:35.000 019 33453.06 638.18 49996.10 27.11 2015-01-19 14:08:36.000 019 33452.99 638.18 49996.10 27.11 2015-01-19 14:08:37.000 019 33453.01 638.17 49996.10 27.11 2015-01-19 14:08:38.000 019 33453.13 638.17 49996.10 27.11 2015-01-19 14:08:39.000 019 33453.03 638.15 49996.10 27.11 2015-01-19 14:08:40.000 019 33452.97 638.16 49996.10 27.11 2015-01-19 14:08:41.000 019 33452.96 638.21 49996.10 27.11 2015-01-19 14:08:42.000 019 33452.98 638.21 49996.10 27.11 2015-01-19 14:08:43.000 019 33453.01 638.21 49996.10 27.11 2015-01-19 14:08:44.000 019 33452.89 638.18 49996.10 27.11 2015-01-19 14:08:45.000 019 33453.00 638.23 49996.10 27.11 2015-01-19 14:08:46.000 019 33452.88 638.23 49996.10 27.11 2015-01-19 14:08:47.000 019 33452.84 638.21 49996.10 27.11 2015-01-19 14:08:48.000 019 33452.92 638.17 49996.10 27.11 2015-01-19 14:08:49.000 019 33452.81 638.26 49996.10 27.11 2015-01-19 14:08:50.000 019 33452.85 638.21 49996.10 27.11 2015-01-19 14:08:51.000 019 33452.94 638.19 49996.10 27.11 2015-01-19 14:08:52.000 019 33452.81 638.22 49996.10 27.11 2015-01-19 14:08:53.000 019 33452.74 638.23 49996.10 27.11 2015-01-19 14:08:54.000 019 33452.79 638.23 49996.10 27.11 2015-01-19 14:08:54.000 019 33452.73 638.18 49996.10 27.11 2015-01-19 14:08:56.000 019 33452.75 638.18 49996.10 27.11 2015-01-19 14:08:57.000 019 33452.74 638.25 49996.10 27.11 2015-01-19 14:08:58.000 019 33452.66 638.23 49996.10 27.11 2015-01-19 14:08:59.000 019 33452.67 638.23 49996.10 27.11 2015-01-19 14:09:00.000 019 33452.68 638.24 49996.10 27.11 2015-01-19 14:09:01.000 019 33452.60 638.21 49996.10 27.11 2015-01-19 14:09:02.000 019 33452.60 638.24 49996.10 27.11 2015-01-19 14:09:03.000 019 33452.56 638.18 49996.10 27.11 2015-01-19 14:09:04.000 019 33452.62 638.17 49996.10 27.11 2015-01-19 14:09:05.000 019 33452.62 638.22 49996.10 27.11 2015-01-19 14:09:06.000 019 33452.59 638.18 49996.10 27.11 2015-01-19 14:09:07.000 019 33452.63 638.20 49996.10 27.11 2015-01-19 14:09:07.000 019 33452.51 638.22 49996.10 27.11 2015-01-19 14:09:09.000 019 33452.50 638.18 49996.10 27.11 2015-01-19 14:09:10.000 019 33452.57 638.24 49996.10 27.11 2015-01-19 14:09:11.000 019 33452.48 638.21 49996.10 27.11 2015-01-19 14:09:12.000 019 33452.43 638.22 49996.10 27.11 2015-01-19 14:09:13.000 019 33452.49 638.20 49996.10 27.11 2015-01-19 14:09:14.000 019 33452.47 638.27 49996.10 27.11 2015-01-19 14:09:15.000 019 33452.41 638.21 49996.10 27.11 2015-01-19 14:09:16.000 019 33452.36 638.23 49996.10 27.11 2015-01-19 14:09:17.000 019 33452.32 638.25 49996.10 27.11 2015-01-19 14:09:18.000 019 33452.31 638.28 49996.10 27.11 2015-01-19 14:09:19.000 019 33452.34 638.28 49996.10 27.11 2015-01-19 14:09:20.000 019 33452.31 638.25 49996.10 27.11 2015-01-19 14:09:21.000 019 33452.20 638.28 49996.10 27.11 2015-01-19 14:09:22.000 019 33452.23 638.25 49996.10 27.11 2015-01-19 14:09:23.000 019 33452.24 638.26 49996.10 27.11 2015-01-19 14:09:24.000 019 33452.24 638.31 49996.10 27.11 2015-01-19 14:09:25.000 019 33452.19 638.29 49996.10 27.11 2015-01-19 14:09:26.000 019 33452.20 638.25 49996.10 27.11 2015-01-19 14:09:27.000 019 33452.16 638.29 49996.10 27.11 2015-01-19 14:09:28.000 019 33452.08 638.26 49996.10 27.11 2015-01-19 14:09:29.000 019 33452.07 638.28 49996.10 27.11 2015-01-19 14:09:30.000 019 33452.04 638.26 49996.10 27.11 2015-01-19 14:09:31.000 019 33452.06 638.29 49996.10 27.11 2015-01-19 14:09:32.000 019 33452.05 638.28 49996.10 27.11 2015-01-19 14:09:33.000 019 33452.08 638.29 49996.10 27.11 2015-01-19 14:09:34.000 019 33452.18 638.27 49996.10 27.11 2015-01-19 14:09:35.000 019 33452.07 638.26 49996.10 27.11 2015-01-19 14:09:36.000 019 33452.05 638.29 49996.10 27.11 2015-01-19 14:09:37.000 019 33452.00 638.26 49996.10 27.11 2015-01-19 14:09:38.000 019 33452.07 638.28 49996.10 27.11 2015-01-19 14:09:39.000 019 33451.95 638.26 49996.10 27.11 2015-01-19 14:09:40.000 019 33451.95 638.26 49996.10 27.11 2015-01-19 14:09:41.000 019 33451.98 638.26 49996.10 27.11 2015-01-19 14:09:42.000 019 33451.87 638.28 49996.10 27.11 2015-01-19 14:09:43.000 019 33451.99 638.25 49996.10 27.11 2015-01-19 14:09:44.000 019 33451.97 638.25 49996.10 27.11 2015-01-19 14:09:45.000 019 33451.95 638.26 49996.10 27.11 2015-01-19 14:09:46.000 019 33451.96 638.26 49996.10 27.11 2015-01-19 14:09:47.000 019 33452.00 638.24 49996.10 27.11 2015-01-19 14:09:48.000 019 33451.85 638.28 49996.10 27.11 2015-01-19 14:09:48.000 019 33451.92 638.25 49996.10 27.11 2015-01-19 14:09:50.000 019 33451.83 638.27 49996.10 27.11 2015-01-19 14:09:51.000 019 33451.94 638.21 49996.10 27.11 2015-01-19 14:09:52.000 019 33451.88 638.22 49996.10 27.11 2015-01-19 14:09:53.000 019 33451.94 638.26 49996.10 27.11 2015-01-19 14:09:54.000 019 33451.91 638.20 49996.10 27.11 2015-01-19 14:09:55.000 019 33451.80 638.22 49996.10 27.11 2015-01-19 14:09:56.000 019 33451.79 638.23 49996.10 27.11 2015-01-19 14:09:57.000 019 33451.96 638.20 49996.10 27.11 2015-01-19 14:09:58.000 019 33451.84 638.20 49996.10 27.11 2015-01-19 14:09:59.000 019 33451.86 638.21 49996.10 27.11 2015-01-19 14:10:00.000 019 33451.97 638.20 49996.10 27.11 2015-01-19 14:10:01.000 019 33451.97 638.19 49996.10 27.11 2015-01-19 14:10:01.000 019 33451.81 638.20 49996.10 27.11 2015-01-19 14:10:03.000 019 33451.78 638.20 49996.10 27.11 2015-01-19 14:10:04.000 019 33451.89 638.17 49996.10 27.11 2015-01-19 14:10:05.000 019 33451.90 638.18 49996.10 27.11 2015-01-19 14:10:06.000 019 33451.90 638.16 49996.10 27.11 2015-01-19 14:10:07.000 019 33451.86 638.20 49996.10 27.11 2015-01-19 14:10:08.000 019 33451.94 638.18 49996.10 27.11 2015-01-19 14:10:09.000 019 33451.82 638.19 49996.10 27.11 2015-01-19 14:10:10.000 019 33451.83 638.20 49996.10 27.11 2015-01-19 14:10:11.000 019 33451.88 638.16 49996.10 27.11 2015-01-19 14:10:12.000 019 33451.93 638.15 49996.10 27.11 2015-01-19 14:10:13.000 019 33451.94 638.17 49996.10 27.11 2015-01-19 14:10:14.000 019 33451.81 638.16 49996.10 27.11 2015-01-19 14:10:15.000 019 33451.86 638.12 49996.10 27.11 2015-01-19 14:10:16.000 019 33451.88 638.13 49996.10 27.11 2015-01-19 14:10:17.000 019 33451.89 638.12 49996.10 27.11 2015-01-19 14:10:18.000 019 33451.89 638.10 49996.10 27.11 2015-01-19 14:10:19.000 019 33451.98 638.13 49996.10 27.11 2015-01-19 14:10:20.000 019 33451.90 638.12 49996.10 27.11 2015-01-19 14:10:21.000 019 33452.04 638.11 49996.10 27.11 2015-01-19 14:10:22.000 019 33451.93 638.10 49996.10 27.11 2015-01-19 14:10:23.000 019 33451.94 638.10 49996.10 27.11 2015-01-19 14:10:24.000 019 33452.00 638.09 49996.10 27.11 2015-01-19 14:10:25.000 019 33452.04 638.05 49996.10 27.11 2015-01-19 14:10:26.000 019 33451.91 638.08 49996.10 27.11 2015-01-19 14:10:27.000 019 33452.01 638.14 49996.10 27.11 2015-01-19 14:10:28.000 019 33451.98 638.13 49996.10 27.11 2015-01-19 14:10:29.000 019 33452.04 638.12 49996.10 27.11 2015-01-19 14:10:30.000 019 33452.04 638.07 49996.10 27.11 2015-01-19 14:10:31.000 019 33452.15 638.06 49996.10 27.11 2015-01-19 14:10:32.000 019 33452.10 638.10 49996.10 27.11 2015-01-19 14:10:33.000 019 33452.11 638.09 49996.10 27.11 2015-01-19 14:10:34.000 019 33452.11 638.09 49996.10 27.11 2015-01-19 14:10:35.000 019 33452.10 638.04 49996.10 27.11 2015-01-19 14:10:36.000 019 33452.14 638.12 49996.10 27.11 2015-01-19 14:10:37.000 019 33452.03 638.08 49996.10 27.11 2015-01-19 14:10:38.000 019 33452.10 638.08 49996.10 27.11 2015-01-19 14:10:39.000 019 33452.16 638.08 49996.10 27.11 2015-01-19 14:10:40.000 019 33452.03 638.08 49996.10 27.11 2015-01-19 14:10:41.000 019 33452.08 638.07 49996.10 27.11 2015-01-19 14:10:42.000 019 33452.06 638.08 49996.10 27.11 2015-01-19 14:10:42.000 019 33452.11 638.09 49996.10 27.11 2015-01-19 14:10:44.000 019 33452.04 638.10 49996.10 27.11 2015-01-19 14:10:45.000 019 33452.03 638.04 49996.10 27.11 2015-01-19 14:10:46.000 019 33452.05 638.09 49996.10 27.11 2015-01-19 14:10:47.000 019 33451.93 638.08 49996.10 27.11 2015-01-19 14:10:48.000 019 33452.08 638.07 49996.10 27.11 2015-01-19 14:10:49.000 019 33452.01 638.08 49996.10 27.11 2015-01-19 14:10:50.000 019 33452.10 638.01 49996.10 27.11 2015-01-19 14:10:51.000 019 33452.04 638.04 49996.10 27.11 2015-01-19 14:10:52.000 019 33452.00 638.02 49996.10 27.11 2015-01-19 14:10:53.000 019 33452.02 638.03 49996.10 27.11 2015-01-19 14:10:54.000 019 33452.03 637.99 49996.10 27.11 2015-01-19 14:10:55.000 019 33451.96 638.07 49996.10 27.11 2015-01-19 14:10:55.000 019 33451.95 638.03 49996.10 27.11 2015-01-19 14:10:57.000 019 33451.91 638.09 49996.10 27.11 2015-01-19 14:10:58.000 019 33451.83 638.06 49996.10 27.11 2015-01-19 14:10:59.000 019 33451.90 638.04 49996.10 27.11 2015-01-19 14:11:00.000 019 33451.94 638.08 49996.10 27.11 2015-01-19 14:11:01.000 019 33451.82 638.08 49996.10 27.11 2015-01-19 14:11:02.000 019 33451.83 638.09 49996.10 27.11 2015-01-19 14:11:03.000 019 33451.64 638.08 49996.10 27.11 2015-01-19 14:11:04.000 019 33451.77 638.12 49996.10 27.11 2015-01-19 14:11:05.000 019 33451.69 638.08 49996.10 27.11 2015-01-19 14:11:06.000 019 33451.70 638.15 49996.10 27.11 2015-01-19 14:11:07.000 019 33451.56 638.14 49996.10 27.11 2015-01-19 14:11:08.000 019 33451.61 638.16 49996.10 27.11 2015-01-19 14:11:09.000 019 33451.50 638.19 49996.10 27.11 2015-01-19 14:11:10.000 019 33451.53 638.18 49996.10 27.11 2015-01-19 14:11:11.000 019 33451.50 638.21 49996.10 27.11 2015-01-19 14:11:12.000 019 33451.51 638.23 49996.10 27.11 2015-01-19 14:11:13.000 019 33451.51 638.26 49996.10 27.11 2015-01-19 14:11:14.000 019 33451.38 638.23 49996.10 27.11 2015-01-19 14:11:15.000 019 33451.51 638.27 49996.10 27.11 2015-01-19 14:11:16.000 019 33451.36 638.25 49996.10 27.11 2015-01-19 14:11:17.000 019 33451.33 638.23 49996.10 27.11 2015-01-19 14:11:18.000 019 33451.35 638.23 49996.10 27.11 2015-01-19 14:11:19.000 019 33451.36 638.25 49996.10 27.11 2015-01-19 14:11:20.000 019 33451.37 638.28 49996.10 27.11 2015-01-19 14:11:21.000 019 33451.21 638.29 49996.10 27.11 2015-01-19 14:11:22.000 019 33451.27 638.26 49996.10 27.11 2015-01-19 14:11:23.000 019 33451.29 638.27 49996.10 27.11 2015-01-19 14:11:24.000 019 33451.32 638.24 49996.10 27.11 2015-01-19 14:11:25.000 019 33451.28 638.29 49996.10 27.11 2015-01-19 14:11:26.000 019 33451.28 638.27 49996.10 27.11 2015-01-19 14:11:27.000 019 33451.25 638.29 49996.10 27.11 2015-01-19 14:11:28.000 019 33451.23 638.29 49996.10 27.11 2015-01-19 14:11:29.000 019 33451.21 638.27 49996.10 27.11 2015-01-19 14:11:30.000 019 33451.25 638.26 49996.10 27.11 2015-01-19 14:11:31.000 019 33451.20 638.25 49996.10 27.11 2015-01-19 14:11:32.000 019 33451.20 638.26 49996.10 27.11 2015-01-19 14:11:33.000 019 33451.15 638.22 49996.10 27.11 2015-01-19 14:11:34.000 019 33451.11 638.20 49996.10 27.11 2015-01-19 14:11:35.000 019 33451.17 638.22 49996.10 27.11 2015-01-19 14:11:36.000 019 33451.13 638.21 49996.10 27.11 2015-01-19 14:11:36.000 019 33451.17 638.22 49996.10 27.11 2015-01-19 14:11:38.000 019 33451.25 638.24 49996.10 27.11 2015-01-19 14:11:39.000 019 33451.08 638.21 49996.10 27.11 2015-01-19 14:11:40.000 019 33451.21 638.22 49996.10 27.11 2015-01-19 14:11:41.000 019 33451.17 638.23 49996.10 27.11 2015-01-19 14:11:42.000 019 33451.23 638.21 49996.10 27.11 2015-01-19 14:11:43.000 019 33451.18 638.22 49996.10 27.11 2015-01-19 14:11:44.000 019 33451.20 638.24 49996.10 27.11 2015-01-19 14:11:45.000 019 33451.13 638.25 49996.10 27.11 2015-01-19 14:11:46.000 019 33451.12 638.25 49996.10 27.11 2015-01-19 14:11:47.000 019 33451.17 638.23 49996.10 27.11 2015-01-19 14:11:48.000 019 33451.11 638.22 49996.10 27.11 2015-01-19 14:11:49.000 019 33451.15 638.22 49996.10 27.11 2015-01-19 14:11:49.000 019 33451.03 638.22 49996.10 27.11 2015-01-19 14:11:51.000 019 33451.30 638.24 49996.10 27.11 2015-01-19 14:11:52.000 019 33451.20 638.21 49996.10 27.11 2015-01-19 14:11:53.000 019 33451.15 638.22 49996.10 27.11 2015-01-19 14:11:54.000 019 33451.15 638.15 49996.10 27.11 2015-01-19 14:11:55.000 019 33451.17 638.17 49996.10 27.11 2015-01-19 14:11:56.000 019 33451.18 638.12 49996.10 27.11 2015-01-19 14:11:57.000 019 33451.15 638.18 49996.10 27.11 2015-01-19 14:11:58.000 019 33451.16 638.21 49996.10 27.11 2015-01-19 14:11:59.000 019 33451.15 638.16 49996.10 27.11 2015-01-19 14:12:00.000 019 33451.15 638.17 49996.10 27.11 2015-01-19 14:12:01.000 019 33451.18 638.15 49996.10 27.11 2015-01-19 14:12:02.000 019 33451.17 638.16 49996.10 27.11 2015-01-19 14:12:03.000 019 33451.25 638.19 49996.10 27.11 2015-01-19 14:12:04.000 019 33451.20 638.20 49996.10 27.11 2015-01-19 14:12:05.000 019 33451.14 638.16 49996.10 27.11 2015-01-19 14:12:06.000 019 33451.13 638.20 49996.10 27.11 2015-01-19 14:12:07.000 019 33451.17 638.21 49996.10 27.11 2015-01-19 14:12:08.000 019 33451.14 638.15 49996.10 27.11 2015-01-19 14:12:09.000 019 33451.08 638.20 49996.10 27.11 2015-01-19 14:12:10.000 019 33451.10 638.18 49996.10 27.11 2015-01-19 14:12:11.000 019 33451.07 638.20 49996.10 27.11 2015-01-19 14:12:12.000 019 33451.09 638.19 49996.10 27.11 2015-01-19 14:12:13.000 019 33451.10 638.20 49996.10 27.11 2015-01-19 14:12:14.000 019 33451.03 638.18 49996.10 27.11 2015-01-19 14:12:15.000 019 33451.01 638.18 49996.10 27.11 2015-01-19 14:12:16.000 019 33450.98 638.19 49996.10 27.11 2015-01-19 14:12:17.000 019 33451.01 638.22 49996.10 27.11 2015-01-19 14:12:18.000 019 33450.92 638.23 49996.10 27.11 2015-01-19 14:12:19.000 019 33451.02 638.19 49996.10 27.11 2015-01-19 14:12:20.000 019 33450.88 638.18 49996.10 27.11 2015-01-19 14:12:21.000 019 33450.99 638.13 49996.10 27.11 2015-01-19 14:12:22.000 019 33450.90 638.12 49996.10 27.11 2015-01-19 14:12:23.000 019 33450.89 638.15 49996.10 27.11 2015-01-19 14:12:24.000 019 33451.01 638.17 49996.10 27.11 2015-01-19 14:12:25.000 019 33450.92 638.12 49996.10 27.11 2015-01-19 14:12:26.000 019 33450.97 638.15 49996.10 27.11 2015-01-19 14:12:27.000 019 33450.79 638.17 49996.10 27.11 2015-01-19 14:12:28.000 019 33450.79 638.17 49996.10 27.11 2015-01-19 14:12:29.000 019 33450.89 638.17 49996.10 27.11 2015-01-19 14:12:30.000 019 33450.91 638.17 49996.10 27.11 2015-01-19 14:12:30.000 019 33450.86 638.13 49996.10 27.11 2015-01-19 14:12:32.000 019 33450.83 638.24 49996.10 27.11 2015-01-19 14:12:33.000 019 33450.85 638.22 49996.10 27.11 2015-01-19 14:12:34.000 019 33450.71 638.23 49996.10 27.11 2015-01-19 14:12:35.000 019 33450.77 638.21 49996.10 27.11 2015-01-19 14:12:36.000 019 33450.74 638.20 49996.10 27.11 2015-01-19 14:12:37.000 019 33450.65 638.22 49996.10 27.11 2015-01-19 14:12:38.000 019 33450.62 638.21 49996.10 27.11 2015-01-19 14:12:39.000 019 33450.65 638.26 49996.10 27.11 2015-01-19 14:12:40.000 019 33450.60 638.26 49996.10 27.11 2015-01-19 14:12:41.000 019 33450.56 638.25 49996.10 27.11 2015-01-19 14:12:42.000 019 33450.67 638.25 49996.10 27.11 2015-01-19 14:12:43.000 019 33450.57 638.25 49996.10 27.11 2015-01-19 14:12:43.000 019 33450.62 638.21 49996.10 27.11 2015-01-19 14:12:45.000 019 33450.61 638.27 49996.10 27.11 2015-01-19 14:12:46.000 019 33450.64 638.23 49996.10 27.11 2015-01-19 14:12:47.000 019 33450.65 638.24 49996.10 27.11 2015-01-19 14:12:48.000 019 33450.58 638.22 49996.10 27.11 2015-01-19 14:12:49.000 019 33450.51 638.23 49996.10 27.11 2015-01-19 14:12:50.000 019 33450.51 638.24 49996.10 27.11 2015-01-19 14:12:51.000 019 33450.53 638.23 49996.10 27.11 2015-01-19 14:12:52.000 019 33450.51 638.18 49996.10 27.11 2015-01-19 14:12:53.000 019 33450.49 638.18 49996.10 27.11 2015-01-19 14:12:54.000 019 33450.45 638.24 49996.10 27.11 2015-01-19 14:12:55.000 019 33450.54 638.23 49996.10 27.11 2015-01-19 14:12:56.000 019 33450.43 638.24 49996.10 27.11 2015-01-19 14:12:57.000 019 33450.45 638.23 49996.10 27.11 2015-01-19 14:12:58.000 019 33450.42 638.22 49996.10 27.11 2015-01-19 14:12:59.000 019 33450.51 638.20 49996.10 27.11 2015-01-19 14:13:00.000 019 33450.45 638.21 49996.10 27.11 2015-01-19 14:13:01.000 019 33450.46 638.16 49996.10 27.11 2015-01-19 14:13:02.000 019 33450.45 638.23 49996.10 27.11 2015-01-19 14:13:03.000 019 33450.46 638.24 49996.10 27.11 2015-01-19 14:13:04.000 019 33450.42 638.21 49996.10 27.11 2015-01-19 14:13:05.000 019 33450.48 638.22 49996.10 27.11 2015-01-19 14:13:06.000 019 33450.38 638.24 49996.10 27.11 2015-01-19 14:13:07.000 019 33450.36 638.20 49996.10 27.11 2015-01-19 14:13:08.000 019 33450.52 638.26 49996.10 27.11 2015-01-19 14:13:09.000 019 33450.42 638.22 49996.10 27.11 2015-01-19 14:13:10.000 019 33450.32 638.20 49996.10 27.11 2015-01-19 14:13:11.000 019 33450.39 638.22 49996.10 27.11 2015-01-19 14:13:12.000 019 33450.32 638.22 49996.10 27.11 2015-01-19 14:13:13.000 019 33450.38 638.25 49996.10 27.11 2015-01-19 14:13:14.000 019 33450.41 638.23 49996.10 27.11 2015-01-19 14:13:15.000 019 33450.39 638.21 49996.10 27.11 2015-01-19 14:13:16.000 019 33450.30 638.21 49996.10 27.11 2015-01-19 14:13:17.000 019 33450.33 638.23 49996.10 27.11 2015-01-19 14:13:18.000 019 33450.32 638.26 49996.10 27.11 2015-01-19 14:13:19.000 019 33450.35 638.23 49996.10 27.11 2015-01-19 14:13:20.000 019 33450.36 638.17 49996.10 27.11 2015-01-19 14:13:21.000 019 33450.43 638.20 49996.10 27.11 2015-01-19 14:13:22.000 019 33450.33 638.17 49996.10 27.11 2015-01-19 14:13:23.000 019 33450.36 638.16 49996.10 27.11 2015-01-19 14:13:24.000 019 33450.34 638.20 49996.10 27.11 2015-01-19 14:13:24.000 019 33450.34 638.20 49996.10 27.11 2015-01-19 14:13:26.000 019 33450.40 638.16 49996.10 27.11 2015-01-19 14:13:27.000 019 33450.38 638.14 49996.10 27.11 2015-01-19 14:13:28.000 019 33450.38 638.15 49996.10 27.11 2015-01-19 14:13:29.000 019 33450.40 638.19 49996.10 27.11 2015-01-19 14:13:30.000 019 33450.43 638.13 49996.10 27.11 2015-01-19 14:13:31.000 019 33450.48 638.13 49996.10 27.11 2015-01-19 14:13:32.000 019 33450.34 638.10 49996.10 27.11 2015-01-19 14:13:33.000 019 33450.44 638.13 49996.10 27.11 2015-01-19 14:13:34.000 019 33450.38 638.12 49996.10 27.11 2015-01-19 14:13:35.000 019 33450.43 638.14 49996.10 27.11 2015-01-19 14:13:36.000 019 33450.39 638.10 49996.10 27.11 2015-01-19 14:13:37.000 019 33450.32 638.10 49996.10 27.11 2015-01-19 14:13:37.000 019 33450.43 638.12 49996.10 27.11 2015-01-19 14:13:39.000 019 33450.18 638.15 49996.10 27.11 2015-01-19 14:13:40.000 019 33450.27 638.15 49996.10 27.11 2015-01-19 14:13:41.000 019 33450.31 638.15 49996.10 27.11 2015-01-19 14:13:42.000 019 33450.25 638.13 49996.10 27.11 2015-01-19 14:13:43.000 019 33450.31 638.10 49996.10 27.11 2015-01-19 14:13:44.000 019 33450.24 638.11 49996.10 27.11 2015-01-19 14:13:45.000 019 33450.21 638.12 49996.10 27.11 2015-01-19 14:13:46.000 019 33450.32 638.12 49996.10 27.11 2015-01-19 14:13:47.000 019 33450.32 638.09 49996.10 27.11 2015-01-19 14:13:48.000 019 33450.29 638.09 49996.10 27.11 2015-01-19 14:13:49.000 019 33450.36 638.04 49996.10 27.11 2015-01-19 14:13:50.000 019 33450.23 638.03 49996.10 27.11 2015-01-19 14:13:51.000 019 33450.33 638.06 49996.10 27.11 2015-01-19 14:13:52.000 019 33450.29 638.04 49996.10 27.11 2015-01-19 14:13:53.000 019 33450.38 638.07 49996.10 27.11 2015-01-19 14:13:54.000 019 33450.40 638.06 49996.10 27.11 2015-01-19 14:13:55.000 019 33450.14 638.06 49996.10 27.11 2015-01-19 14:13:56.000 019 33450.24 638.00 49996.10 27.11 2015-01-19 14:13:57.000 019 33450.23 638.06 49996.10 27.11 2015-01-19 14:13:58.000 019 33450.27 638.06 49996.10 27.11 2015-01-19 14:13:59.000 019 33450.29 638.01 49996.10 27.11 2015-01-19 14:14:00.000 019 33450.30 638.04 49996.10 27.11 2015-01-19 14:14:01.000 019 33450.24 638.03 49996.10 27.11 2015-01-19 14:14:02.000 019 33450.32 638.11 49996.10 27.11 2015-01-19 14:14:03.000 019 33450.30 638.08 49996.10 27.11 2015-01-19 14:14:04.000 019 33450.18 638.06 49996.10 27.11 2015-01-19 14:14:05.000 019 33450.20 638.12 49996.10 27.11 2015-01-19 14:14:06.000 019 33450.17 638.10 49996.10 27.11 2015-01-19 14:14:07.000 019 33450.24 638.09 49996.10 27.11 2015-01-19 14:14:08.000 019 33450.23 638.07 49996.10 27.11 2015-01-19 14:14:09.000 019 33450.15 638.06 49996.10 27.11 2015-01-19 14:14:10.000 019 33450.08 638.07 49996.10 27.11 2015-01-19 14:14:11.000 019 33450.17 638.09 49996.10 27.11 2015-01-19 14:14:12.000 019 33450.18 638.07 49996.10 27.11 2015-01-19 14:14:13.000 019 33450.11 638.09 49996.10 27.11 2015-01-19 14:14:14.000 019 33450.04 638.12 49996.10 27.11 2015-01-19 14:14:15.000 019 33450.16 638.10 49996.10 27.11 2015-01-19 14:14:16.000 019 33450.07 638.10 49996.10 27.11 2015-01-19 14:14:17.000 019 33450.18 638.11 49996.10 27.11 2015-01-19 14:14:18.000 019 33450.05 638.08 49996.10 27.11 2015-01-19 14:14:18.000 019 33450.06 638.06 49996.10 27.11 2015-01-19 14:14:20.000 019 33450.08 638.04 49996.10 27.11 2015-01-19 14:14:21.000 019 33450.04 638.06 49996.10 27.11 2015-01-19 14:14:22.000 019 33450.10 638.08 49996.10 27.11 2015-01-19 14:14:23.000 019 33450.12 638.08 49996.10 27.11 2015-01-19 14:14:24.000 019 33450.10 638.09 49996.10 27.11 2015-01-19 14:14:25.000 019 33450.10 638.02 49996.10 27.11 2015-01-19 14:14:26.000 019 33450.00 638.08 49996.10 27.11 2015-01-19 14:14:27.000 019 33449.99 638.07 49996.10 27.11 2015-01-19 14:14:28.000 019 33450.03 638.06 49996.10 27.11 2015-01-19 14:14:29.000 019 33450.04 638.02 49996.10 27.11 2015-01-19 14:14:30.000 019 33449.93 638.07 49996.10 27.11 2015-01-19 14:14:31.000 019 33450.00 638.09 49996.10 27.11 2015-01-19 14:14:31.000 019 33449.96 638.03 49996.10 27.11 2015-01-19 14:14:33.000 019 33449.94 638.08 49996.10 27.11 2015-01-19 14:14:34.000 019 33449.92 638.09 49996.10 27.11 2015-01-19 14:14:35.000 019 33450.00 638.06 49996.10 27.11 2015-01-19 14:14:36.000 019 33449.88 638.10 49996.10 27.11 2015-01-19 14:14:37.000 019 33449.90 638.05 49996.10 27.11 2015-01-19 14:14:38.000 019 33449.91 638.08 49996.10 27.11 2015-01-19 14:14:39.000 019 33449.87 638.02 49996.10 27.11 2015-01-19 14:14:40.000 019 33449.89 638.04 49996.10 27.11 2015-01-19 14:14:41.000 019 33449.74 638.07 49996.10 27.11 2015-01-19 14:14:42.000 019 33449.84 638.09 49996.10 27.11 2015-01-19 14:14:43.000 019 33449.75 638.06 49996.10 27.11 2015-01-19 14:14:44.000 019 33449.75 638.09 49996.10 27.11 2015-01-19 14:14:45.000 019 33449.71 638.10 49996.10 27.11 2015-01-19 14:14:46.000 019 33449.68 638.11 49996.10 27.11 2015-01-19 14:14:47.000 019 33449.73 638.11 49996.10 27.11 2015-01-19 14:14:48.000 019 33449.69 638.11 49996.10 27.11 2015-01-19 14:14:49.000 019 33449.71 638.09 49996.10 27.11 2015-01-19 14:14:50.000 019 33449.69 638.09 49996.10 27.11 2015-01-19 14:14:51.000 019 33449.61 638.10 49996.10 27.11 2015-01-19 14:14:52.000 019 33449.64 638.09 49996.10 27.11 2015-01-19 14:14:53.000 019 33449.61 638.07 49996.10 27.11 2015-01-19 14:14:54.000 019 33449.64 638.08 49996.10 27.11 2015-01-19 14:14:55.000 019 33449.66 638.08 49996.10 27.11 2015-01-19 14:14:56.000 019 33449.58 638.11 49996.10 27.11 2015-01-19 14:14:57.000 019 33449.77 638.10 49996.10 27.11 2015-01-19 14:14:58.000 019 33449.59 638.11 49996.10 27.11 2015-01-19 14:14:59.000 019 33449.65 638.08 49996.10 27.11 2015-01-19 14:15:00.000 019 33449.55 638.07 49996.10 27.11 2015-01-19 14:15:01.000 019 33449.59 638.02 49996.10 27.11 2015-01-19 14:15:02.000 019 33449.69 638.09 49996.10 27.11 2015-01-19 14:15:03.000 019 33449.62 638.11 49996.10 27.11 2015-01-19 14:15:04.000 019 33449.53 638.08 49996.10 27.11 2015-01-19 14:15:05.000 019 33449.55 638.05 49996.10 27.11 2015-01-19 14:15:06.000 019 33449.59 638.09 49996.10 27.11 2015-01-19 14:15:07.000 019 33449.49 638.06 49996.10 27.11 2015-01-19 14:15:08.000 019 33449.58 638.06 49996.10 27.11 2015-01-19 14:15:09.000 019 33449.58 638.07 49996.10 27.11 2015-01-19 14:15:10.000 019 33449.55 638.03 49996.10 27.11 2015-01-19 14:15:11.000 019 33449.51 638.10 49996.10 27.11 2015-01-19 14:15:12.000 019 33449.59 638.07 49996.10 27.11 2015-01-19 14:15:12.000 019 33449.55 638.04 49996.10 27.11 2015-01-19 14:15:14.000 019 33449.55 638.06 49996.10 27.11 2015-01-19 14:15:15.000 019 33449.49 638.08 49996.10 27.11 2015-01-19 14:15:16.000 019 33449.39 638.08 49996.10 27.11 2015-01-19 14:15:17.000 019 33449.53 638.07 49996.10 27.11 2015-01-19 14:15:18.000 019 33449.44 638.05 49996.10 27.11 2015-01-19 14:15:19.000 019 33449.35 638.04 49996.10 27.11 2015-01-19 14:15:20.000 019 33449.62 638.02 49996.10 27.11 2015-01-19 14:15:21.000 019 33449.55 638.04 49996.10 27.11 2015-01-19 14:15:22.000 019 33449.57 638.05 49996.10 27.11 2015-01-19 14:15:23.000 019 33449.50 638.07 49996.10 27.11 2015-01-19 14:15:24.000 019 33449.53 638.01 49996.10 27.11 2015-01-19 14:15:25.000 019 33449.55 638.01 49996.10 27.11 2015-01-19 14:15:25.000 019 33449.54 638.03 49996.10 27.11 2015-01-19 14:15:27.000 019 33449.62 638.05 49996.10 27.11 2015-01-19 14:15:28.000 019 33449.59 638.01 49996.10 27.11 2015-01-19 14:15:29.000 019 33449.56 638.02 49996.10 27.11 2015-01-19 14:15:30.000 019 33449.58 638.00 49996.10 27.11 2015-01-19 14:15:31.000 019 33449.53 638.01 49996.10 27.11 2015-01-19 14:15:32.000 019 33449.57 638.06 49996.10 27.11 2015-01-19 14:15:33.000 019 33449.49 638.03 49996.10 27.11 2015-01-19 14:15:34.000 019 33449.56 638.02 49996.10 27.11 2015-01-19 14:15:35.000 019 33449.46 638.03 49996.10 27.11 2015-01-19 14:15:36.000 019 33449.54 638.03 49996.10 27.11 2015-01-19 14:15:37.000 019 33449.46 637.99 49996.10 27.11 2015-01-19 14:15:38.000 019 33449.58 637.99 49996.10 27.11 2015-01-19 14:15:39.000 019 33449.50 638.00 49996.10 27.11 2015-01-19 14:15:40.000 019 33449.54 637.99 49996.10 27.11 2015-01-19 14:15:41.000 019 33449.45 637.99 49996.10 27.11 2015-01-19 14:15:42.000 019 33449.49 638.02 49996.10 27.11 2015-01-19 14:15:43.000 019 33449.53 637.97 49996.10 27.11 2015-01-19 14:15:44.000 019 33449.45 638.00 49996.10 27.11 2015-01-19 14:15:45.000 019 33449.63 638.01 49996.10 27.11 2015-01-19 14:15:46.000 019 33449.47 637.99 49996.10 27.11 2015-01-19 14:15:47.000 019 33449.47 637.97 49996.10 27.11 2015-01-19 14:15:48.000 019 33449.48 637.88 49996.10 27.11 2015-01-19 14:15:49.000 019 33449.53 637.96 49996.10 27.11 2015-01-19 14:15:50.000 019 33449.48 637.96 49996.10 27.11 2015-01-19 14:15:51.000 019 33449.44 637.95 49996.10 27.11 2015-01-19 14:15:52.000 019 33449.50 637.94 49996.10 27.11 2015-01-19 14:15:53.000 019 33449.50 637.95 49996.10 27.11 2015-01-19 14:15:54.000 019 33449.47 637.94 49996.10 27.11 2015-01-19 14:15:55.000 019 33449.45 637.93 49996.10 27.11 2015-01-19 14:15:56.000 019 33449.59 637.95 49996.10 27.11 2015-01-19 14:15:57.000 019 33449.45 637.96 49996.10 27.11 2015-01-19 14:15:58.000 019 33449.46 637.98 49996.10 27.11 2015-01-19 14:15:59.000 019 33449.43 637.98 49996.10 27.11 2015-01-19 14:16:00.000 019 33449.41 637.99 49996.10 27.11 2015-01-19 14:16:01.000 019 33449.34 637.94 49996.10 27.11 2015-01-19 14:16:02.000 019 33449.52 637.90 49996.10 27.11 2015-01-19 14:16:03.000 019 33449.38 637.95 49996.10 27.11 2015-01-19 14:16:04.000 019 33449.41 637.94 49996.10 27.11 2015-01-19 14:16:05.000 019 33449.46 637.93 49996.10 27.11 2015-01-19 14:16:06.000 019 33449.52 637.92 49996.10 27.11 2015-01-19 14:16:06.000 019 33449.46 637.94 49996.10 27.11 2015-01-19 14:16:08.000 019 33449.38 637.90 49996.10 27.11 2015-01-19 14:16:09.000 019 33449.49 637.93 49996.10 27.11 2015-01-19 14:16:10.000 019 33449.43 637.93 49996.10 27.11 2015-01-19 14:16:11.000 019 33449.43 637.85 49996.10 27.11 2015-01-19 14:16:12.000 019 33449.47 637.95 49996.10 27.11 2015-01-19 14:16:13.000 019 33449.44 637.89 49996.10 27.11 2015-01-19 14:16:14.000 019 33449.50 637.92 49996.10 27.11 2015-01-19 14:16:15.000 019 33449.46 637.91 49996.10 27.11 2015-01-19 14:16:16.000 019 33449.41 637.88 49996.10 27.11 2015-01-19 14:16:17.000 019 33449.53 637.88 49996.10 27.11 2015-01-19 14:16:18.000 019 33449.49 637.90 49996.10 27.11 2015-01-19 14:16:19.000 019 33449.43 637.88 49996.10 27.11 2015-01-19 14:16:19.000 019 33449.49 637.87 49996.10 27.11 2015-01-19 14:16:21.000 019 33449.51 637.87 49996.10 27.11 2015-01-19 14:16:22.000 019 33449.52 637.84 49996.10 27.11 2015-01-19 14:16:23.000 019 33449.44 637.85 49996.10 27.11 2015-01-19 14:16:24.000 019 33449.50 637.86 49996.10 27.11 2015-01-19 14:16:25.000 019 33449.42 637.89 49996.10 27.11 2015-01-19 14:16:26.000 019 33449.40 637.83 49996.10 27.11 2015-01-19 14:16:27.000 019 33449.44 637.87 49996.10 27.11 2015-01-19 14:16:28.000 019 33449.37 637.85 49996.10 27.11 2015-01-19 14:16:29.000 019 33449.44 637.83 49996.10 27.11 2015-01-19 14:16:30.000 019 33449.43 637.83 49996.10 27.11 2015-01-19 14:16:31.000 019 33449.45 637.84 49996.10 27.11 2015-01-19 14:16:32.000 019 33449.46 637.84 49996.10 27.11 2015-01-19 14:16:33.000 019 33449.34 637.83 49996.10 27.11 2015-01-19 14:16:34.000 019 33449.56 637.78 49996.10 27.11 2015-01-19 14:16:35.000 019 33449.46 637.80 49996.10 27.11 2015-01-19 14:16:36.000 019 33449.43 637.88 49996.10 27.11 2015-01-19 14:16:37.000 019 33449.43 637.85 49996.10 27.11 2015-01-19 14:16:38.000 019 33449.31 637.82 49996.10 27.11 2015-01-19 14:16:39.000 019 33449.45 637.82 49996.10 27.11 2015-01-19 14:16:40.000 019 33449.31 637.84 49996.10 27.11 2015-01-19 14:16:41.000 019 33449.35 637.84 49996.10 27.11 2015-01-19 14:16:42.000 019 33449.37 637.87 49996.10 27.11 2015-01-19 14:16:43.000 019 33449.32 637.87 49996.10 27.11 2015-01-19 14:16:44.000 019 33449.47 637.85 49996.10 27.11 2015-01-19 14:16:45.000 019 33449.31 637.82 49996.10 27.11 2015-01-19 14:16:46.000 019 33449.27 637.80 49996.10 27.11 2015-01-19 14:16:47.000 019 33449.37 637.81 49996.10 27.11 2015-01-19 14:16:48.000 019 33449.30 637.87 49996.10 27.11 2015-01-19 14:16:49.000 019 33449.28 637.86 49996.10 27.11 2015-01-19 14:16:50.000 019 33449.37 637.79 49996.10 27.11 2015-01-19 14:16:51.000 019 33449.19 637.85 49996.10 27.11 2015-01-19 14:16:52.000 019 33449.32 637.83 49996.10 27.11 2015-01-19 14:16:53.000 019 33449.25 637.82 49996.10 27.11 2015-01-19 14:16:54.000 019 33449.28 637.84 49996.10 27.11 2015-01-19 14:16:55.000 019 33449.25 637.83 49996.10 27.11 2015-01-19 14:16:56.000 019 33449.25 637.82 49996.10 27.11 2015-01-19 14:16:57.000 019 33449.25 637.84 49996.10 27.11 2015-01-19 14:16:58.000 019 33449.20 637.82 49996.10 27.11 2015-01-19 14:16:59.000 019 33449.21 637.80 49996.10 27.11 2015-01-19 14:17:00.000 019 33449.18 637.78 49996.10 27.11 2015-01-19 14:17:00.000 019 33449.15 637.80 49996.10 27.11 2015-01-19 14:17:02.000 019 33449.11 637.84 49996.10 27.11 2015-01-19 14:17:03.000 019 33449.26 637.84 49996.10 27.11 2015-01-19 14:17:04.000 019 33449.19 637.82 49996.10 27.11 2015-01-19 14:17:05.000 019 33449.15 637.80 49996.10 27.11 2015-01-19 14:17:06.000 019 33449.10 637.83 49996.10 27.11 2015-01-19 14:17:07.000 019 33449.14 637.85 49996.10 27.11 2015-01-19 14:17:08.000 019 33449.08 637.81 49996.10 27.11 2015-01-19 14:17:09.000 019 33449.10 637.84 49996.10 27.11 2015-01-19 14:17:10.000 019 33449.08 637.86 49996.10 27.11 2015-01-19 14:17:11.000 019 33449.00 637.86 49996.10 27.11 2015-01-19 14:17:12.000 019 33449.09 637.89 49996.10 27.11 2015-01-19 14:17:13.000 019 33448.97 637.90 49996.10 27.11 2015-01-19 14:17:13.000 019 33449.08 637.85 49996.10 27.11 2015-01-19 14:17:15.000 019 33448.95 637.89 49996.10 27.11 2015-01-19 14:17:16.000 019 33448.93 637.90 49996.10 27.11 2015-01-19 14:17:17.000 019 33448.94 637.90 49996.10 27.11 2015-01-19 14:17:18.000 019 33448.99 637.83 49996.10 27.11 2015-01-19 14:17:19.000 019 33449.03 637.87 49996.10 27.11 2015-01-19 14:17:20.000 019 33448.94 637.87 49996.10 27.11 2015-01-19 14:17:21.000 019 33448.96 637.83 49996.10 27.11 2015-01-19 14:17:22.000 019 33448.96 637.85 49996.10 27.11 2015-01-19 14:17:23.000 019 33448.87 637.88 49996.10 27.11 2015-01-19 14:17:24.000 019 33448.96 637.87 49996.10 27.11 2015-01-19 14:17:25.000 019 33448.90 637.85 49996.10 27.11 2015-01-19 14:17:26.000 019 33448.93 637.87 49996.10 27.11 2015-01-19 14:17:27.000 019 33448.89 637.82 49996.10 27.11 2015-01-19 14:17:28.000 019 33449.01 637.81 49996.10 27.11 2015-01-19 14:17:29.000 019 33449.00 637.82 49996.10 27.11 2015-01-19 14:17:30.000 019 33448.89 637.83 49996.10 27.11 2015-01-19 14:17:31.000 019 33448.85 637.82 49996.10 27.11 2015-01-19 14:17:32.000 019 33448.92 637.78 49996.10 27.11 2015-01-19 14:17:33.000 019 33449.00 637.85 49996.10 27.11 2015-01-19 14:17:34.000 019 33448.84 637.77 49996.10 27.11 2015-01-19 14:17:35.000 019 33448.86 637.78 49996.10 27.11 2015-01-19 14:17:36.000 019 33448.87 637.82 49996.10 27.11 2015-01-19 14:17:37.000 019 33448.86 637.82 49996.10 27.11 2015-01-19 14:17:38.000 019 33448.82 637.83 49996.10 27.11 2015-01-19 14:17:39.000 019 33448.86 637.85 49996.10 27.11 2015-01-19 14:17:40.000 019 33448.92 637.87 49996.10 27.11 2015-01-19 14:17:41.000 019 33448.84 637.86 49996.10 27.11 2015-01-19 14:17:42.000 019 33448.82 637.81 49996.10 27.11 2015-01-19 14:17:43.000 019 33448.83 637.86 49996.10 27.11 2015-01-19 14:17:44.000 019 33448.86 637.82 49996.10 27.11 2015-01-19 14:17:45.000 019 33448.70 637.85 49996.10 27.11 2015-01-19 14:17:46.000 019 33448.82 637.85 49996.10 27.11 2015-01-19 14:17:47.000 019 33448.75 637.84 49996.10 27.11 2015-01-19 14:17:48.000 019 33448.81 637.82 49996.10 27.11 2015-01-19 14:17:49.000 019 33448.86 637.79 49996.10 27.11 2015-01-19 14:17:50.000 019 33448.90 637.78 49996.10 27.11 2015-01-19 14:17:51.000 019 33448.90 637.74 49996.10 27.11 2015-01-19 14:17:52.000 019 33448.89 637.80 49996.10 27.11 2015-01-19 14:17:53.000 019 33448.88 637.82 49996.10 27.11 2015-01-19 14:17:54.000 019 33448.87 637.74 49996.10 27.11 2015-01-19 14:17:54.000 019 33448.94 637.72 49996.10 27.11 2015-01-19 14:17:56.000 019 33448.98 637.70 49996.10 27.11 2015-01-19 14:17:57.000 019 33448.94 637.74 49996.10 27.11 2015-01-19 14:17:58.000 019 33448.92 637.76 49996.10 27.11 2015-01-19 14:17:59.000 019 33448.92 637.73 49996.10 27.11 2015-01-19 14:18:00.000 019 33448.93 637.74 49996.10 27.11 2015-01-19 14:18:01.000 019 33448.92 637.75 49996.10 27.11 2015-01-19 14:18:02.000 019 33448.92 637.76 49996.10 27.11 2015-01-19 14:18:03.000 019 33448.89 637.72 49996.10 27.11 2015-01-19 14:18:04.000 019 33448.94 637.79 49996.10 27.11 2015-01-19 14:18:05.000 019 33448.93 637.77 49996.10 27.11 2015-01-19 14:18:06.000 019 33449.03 637.78 49996.10 27.11 2015-01-19 14:18:07.000 019 33448.97 637.72 49996.10 27.11 2015-01-19 14:18:07.000 019 33448.97 637.77 49996.10 27.11 2015-01-19 14:18:09.000 019 33448.93 637.76 49996.10 27.11 2015-01-19 14:18:10.000 019 33448.92 637.76 49996.10 27.11 2015-01-19 14:18:11.000 019 33448.90 637.72 49996.10 27.11 2015-01-19 14:18:12.000 019 33448.88 637.70 49996.10 27.11 2015-01-19 14:18:13.000 019 33448.90 637.73 49996.10 27.11 2015-01-19 14:18:14.000 019 33448.78 637.75 49996.10 27.11 2015-01-19 14:18:15.000 019 33448.98 637.73 49996.10 27.11 2015-01-19 14:18:16.000 019 33448.92 637.74 49996.10 27.11 2015-01-19 14:18:17.000 019 33448.89 637.71 49996.10 27.11 2015-01-19 14:18:18.000 019 33448.92 637.75 49996.10 27.11 2015-01-19 14:18:19.000 019 33448.86 637.71 49996.10 27.11 2015-01-19 14:18:20.000 019 33448.92 637.68 49996.10 27.11 2015-01-19 14:18:21.000 019 33448.82 637.74 49996.10 27.11 2015-01-19 14:18:22.000 019 33448.90 637.68 49996.10 27.11 2015-01-19 14:18:23.000 019 33448.93 637.68 49996.10 27.11 2015-01-19 14:18:24.000 019 33448.93 637.75 49996.10 27.11 2015-01-19 14:18:25.000 019 33448.87 637.77 49996.10 27.11 2015-01-19 14:18:26.000 019 33448.89 637.70 49996.10 27.11 2015-01-19 14:18:27.000 019 33448.96 637.70 49996.10 27.11 2015-01-19 14:18:28.000 019 33448.85 637.66 49996.10 27.11 2015-01-19 14:18:29.000 019 33448.74 637.67 49996.10 27.11 2015-01-19 14:18:30.000 019 33448.84 637.68 49996.10 27.11 2015-01-19 14:18:31.000 019 33448.84 637.68 49996.10 27.11 2015-01-19 14:18:32.000 019 33448.85 637.70 49996.10 27.11 2015-01-19 14:18:33.000 019 33448.78 637.67 49996.10 27.11 2015-01-19 14:18:34.000 019 33448.81 637.66 49996.10 27.11 2015-01-19 14:18:35.000 019 33448.79 637.66 49996.10 27.11 2015-01-19 14:18:36.000 019 33448.78 637.68 49996.10 27.11 2015-01-19 14:18:37.000 019 33448.82 637.66 49996.10 27.11 2015-01-19 14:18:38.000 019 33448.87 637.65 49996.10 27.11 2015-01-19 14:18:39.000 019 33448.72 637.63 49996.10 27.11 2015-01-19 14:18:40.000 019 33448.69 637.68 49996.10 27.11 2015-01-19 14:18:41.000 019 33448.67 637.67 49996.10 27.11 2015-01-19 14:18:42.000 019 33448.77 637.68 49996.10 27.11 2015-01-19 14:18:43.000 019 33448.69 637.71 49996.10 27.11 2015-01-19 14:18:44.000 019 33448.68 637.67 49996.10 27.11 2015-01-19 14:18:45.000 019 33448.70 637.67 49996.10 27.11 2015-01-19 14:18:46.000 019 33448.70 637.64 49996.10 27.11 2015-01-19 14:18:47.000 019 33448.61 637.66 49996.10 27.11 2015-01-19 14:18:48.000 019 33448.63 637.63 49996.10 27.11 2015-01-19 14:18:48.000 019 33448.63 637.66 49996.10 27.11 2015-01-19 14:18:50.000 019 33448.76 637.71 49996.10 27.11 2015-01-19 14:18:51.000 019 33448.46 637.67 49996.10 27.11 2015-01-19 14:18:52.000 019 33448.60 637.72 49996.10 27.11 2015-01-19 14:18:53.000 019 33448.58 637.68 49996.10 27.11 2015-01-19 14:18:54.000 019 33448.53 637.69 49996.10 27.11 2015-01-19 14:18:55.000 019 33448.47 637.70 49996.10 27.11 2015-01-19 14:18:56.000 019 33448.58 637.67 49996.10 27.11 2015-01-19 14:18:57.000 019 33448.54 637.67 49996.10 27.11 2015-01-19 14:18:58.000 019 33448.60 637.68 49996.10 27.11 2015-01-19 14:18:59.000 019 33448.54 637.64 49996.10 27.11 2015-01-19 14:19:00.000 019 33448.50 637.60 49996.10 27.11 2015-01-19 14:19:01.000 019 33448.52 637.67 49996.10 27.11 2015-01-19 14:19:01.000 019 33448.46 637.67 49996.10 27.11 2015-01-19 14:19:03.000 019 33448.54 637.72 49996.10 27.11 2015-01-19 14:19:04.000 019 33448.44 637.69 49996.10 27.11 2015-01-19 14:19:05.000 019 33448.43 637.70 49996.10 27.11 2015-01-19 14:19:06.000 019 33448.32 637.67 49996.10 27.11 2015-01-19 14:19:07.000 019 33448.47 637.74 49996.10 27.11 2015-01-19 14:19:08.000 019 33448.26 637.73 49996.10 27.11 2015-01-19 14:19:09.000 019 33448.37 637.73 49996.10 27.11 2015-01-19 14:19:10.000 019 33448.20 637.74 49996.10 27.11 2015-01-19 14:19:11.000 019 33448.38 637.76 49996.10 27.11 2015-01-19 14:19:12.000 019 33448.25 637.75 49996.10 27.11 2015-01-19 14:19:13.000 019 33448.31 637.76 49996.10 27.11 2015-01-19 14:19:14.000 019 33448.26 637.73 49996.10 27.11 2015-01-19 14:19:15.000 019 33448.24 637.71 49996.10 27.11 2015-01-19 14:19:16.000 019 33448.26 637.76 49996.10 27.11 2015-01-19 14:19:17.000 019 33448.24 637.74 49996.10 27.11 2015-01-19 14:19:18.000 019 33448.27 637.71 49996.10 27.11 2015-01-19 14:19:19.000 019 33448.29 637.73 49996.10 27.11 2015-01-19 14:19:20.000 019 33448.23 637.69 49996.10 27.11 2015-01-19 14:19:21.000 019 33448.28 637.69 49996.10 27.11 2015-01-19 14:19:22.000 019 33448.16 637.71 49996.10 27.11 2015-01-19 14:19:23.000 019 33448.20 637.72 49996.10 27.11 2015-01-19 14:19:24.000 019 33448.30 637.68 49996.10 27.11 2015-01-19 14:19:25.000 019 33448.26 637.64 49996.10 27.11 2015-01-19 14:19:26.000 019 33448.17 637.65 49996.10 27.11 2015-01-19 14:19:27.000 019 33448.24 637.66 49996.10 27.11 2015-01-19 14:19:28.000 019 33448.18 637.66 49996.10 27.11 2015-01-19 14:19:29.000 019 33448.18 637.63 49996.10 27.11 2015-01-19 14:19:30.000 019 33448.13 637.60 49996.10 27.11 2015-01-19 14:19:31.000 019 33448.17 637.65 49996.10 27.11 2015-01-19 14:19:32.000 019 33448.10 637.63 49996.10 27.11 2015-01-19 14:19:33.000 019 33448.18 637.59 49996.10 27.11 2015-01-19 14:19:34.000 019 33448.20 637.60 49996.10 27.11 2015-01-19 14:19:35.000 019 33448.20 637.62 49996.10 27.11 2015-01-19 14:19:36.000 019 33448.11 637.62 49996.10 27.11 2015-01-19 14:19:37.000 019 33448.06 637.62 49996.10 27.11 2015-01-19 14:19:38.000 019 33448.06 637.65 49996.10 27.11 2015-01-19 14:19:39.000 019 33448.17 637.66 49996.10 27.11 2015-01-19 14:19:40.000 019 33448.04 637.68 49996.10 27.11 2015-01-19 14:19:41.000 019 33448.07 637.66 49996.10 27.11 2015-01-19 14:19:42.000 019 33448.12 637.66 49996.10 27.11 2015-01-19 14:19:42.000 019 33448.13 637.63 49996.10 27.11 2015-01-19 14:19:44.000 019 33448.04 637.66 49996.10 27.11 2015-01-19 14:19:45.000 019 33448.22 637.65 49996.10 27.11 2015-01-19 14:19:46.000 019 33448.06 637.62 49996.10 27.11 2015-01-19 14:19:47.000 019 33448.10 637.61 49996.10 27.11 2015-01-19 14:19:48.000 019 33448.14 637.61 49996.10 27.11 2015-01-19 14:19:49.000 019 33448.22 637.60 49996.10 27.11 2015-01-19 14:19:50.000 019 33448.22 637.60 49996.10 27.11 2015-01-19 14:19:51.000 019 33448.10 637.58 49996.10 27.11 2015-01-19 14:19:52.000 019 33448.19 637.58 49996.10 27.11 2015-01-19 14:19:53.000 019 33448.18 637.52 49996.10 27.11 2015-01-19 14:19:54.000 019 33448.16 637.53 49996.10 27.11 2015-01-19 14:19:55.000 019 33448.19 637.55 49996.10 27.11 2015-01-19 14:19:55.000 019 33448.17 637.53 49996.10 27.11 2015-01-19 14:19:57.000 019 33448.09 637.54 49996.10 27.11 2015-01-19 14:19:58.000 019 33448.23 637.57 49996.10 27.11 2015-01-19 14:19:59.000 019 33448.14 637.55 49996.10 27.11 2015-01-19 14:20:00.000 019 33448.09 637.55 49996.10 27.11 2015-01-19 14:20:01.000 019 33448.14 637.57 49996.10 27.11 2015-01-19 14:20:02.000 019 33448.10 637.56 49996.10 27.11 2015-01-19 14:20:03.000 019 33448.10 637.58 49996.10 27.11 2015-01-19 14:20:04.000 019 33448.17 637.56 49996.10 27.11 2015-01-19 14:20:05.000 019 33448.12 637.56 49996.10 27.11 2015-01-19 14:20:06.000 019 33448.11 637.52 49996.10 27.11 2015-01-19 14:20:07.000 019 33448.18 637.54 49996.10 27.11 2015-01-19 14:20:08.000 019 33448.11 637.56 49996.10 27.11 2015-01-19 14:20:09.000 019 33448.13 637.57 49996.10 27.11 2015-01-19 14:20:10.000 019 33448.13 637.51 49996.10 27.11 2015-01-19 14:20:11.000 019 33448.08 637.52 49996.10 27.11 2015-01-19 14:20:12.000 019 33448.07 637.53 49996.10 27.11 2015-01-19 14:20:13.000 019 33448.07 637.52 49996.10 27.11 2015-01-19 14:20:14.000 019 33448.10 637.55 49996.10 27.11 2015-01-19 14:20:15.000 019 33448.09 637.51 49996.10 27.11 2015-01-19 14:20:16.000 019 33448.12 637.53 49996.10 27.11 2015-01-19 14:20:17.000 019 33448.08 637.48 49996.10 27.11 2015-01-19 14:20:18.000 019 33448.03 637.54 49996.10 27.11 2015-01-19 14:20:19.000 019 33448.06 637.55 49996.10 27.11 2015-01-19 14:20:20.000 019 33448.01 637.51 49996.10 27.11 2015-01-19 14:20:21.000 019 33448.11 637.54 49996.10 27.11 2015-01-19 14:20:22.000 019 33448.04 637.50 49996.10 27.11 2015-01-19 14:20:23.000 019 33448.06 637.49 49996.10 27.11 2015-01-19 14:20:24.000 019 33448.12 637.53 49996.10 27.11 2015-01-19 14:20:25.000 019 33448.07 637.54 49996.10 27.11 2015-01-19 14:20:26.000 019 33448.09 637.53 49996.10 27.11 2015-01-19 14:20:27.000 019 33447.96 637.50 49996.10 27.11 2015-01-19 14:20:28.000 019 33447.96 637.52 49996.10 27.11 2015-01-19 14:20:29.000 019 33447.91 637.50 49996.10 27.11 2015-01-19 14:20:30.000 019 33448.01 637.52 49996.10 27.11 2015-01-19 14:20:31.000 019 33447.93 637.51 49996.10 27.11 2015-01-19 14:20:32.000 019 33447.88 637.46 49996.10 27.11 2015-01-19 14:20:33.000 019 33448.04 637.49 49996.10 27.11 2015-01-19 14:20:34.000 019 33448.02 637.48 49996.10 27.11 2015-01-19 14:20:35.000 019 33447.97 637.47 49996.10 27.11 2015-01-19 14:20:36.000 019 33448.00 637.50 49996.10 27.11 2015-01-19 14:20:36.000 019 33447.93 637.51 49996.10 27.11 2015-01-19 14:20:38.000 019 33447.97 637.52 49996.10 27.11 2015-01-19 14:20:39.000 019 33447.88 637.54 49996.10 27.11 2015-01-19 14:20:40.000 019 33447.93 637.54 49996.10 27.11 2015-01-19 14:20:41.000 019 33447.89 637.53 49996.10 27.11 2015-01-19 14:20:42.000 019 33447.88 637.58 49996.10 27.11 2015-01-19 14:20:43.000 019 33447.84 637.54 49996.10 27.11 2015-01-19 14:20:44.000 019 33447.81 637.54 49996.10 27.11 2015-01-19 14:20:45.000 019 33447.80 637.58 49996.10 27.11 2015-01-19 14:20:46.000 019 33447.78 637.58 49996.10 27.11 2015-01-19 14:20:47.000 019 33447.76 637.58 49996.10 27.11 2015-01-19 14:20:48.000 019 33447.83 637.54 49996.10 27.11 2015-01-19 14:20:49.000 019 33447.82 637.52 49996.10 27.11 2015-01-19 14:20:49.000 019 33447.85 637.50 49996.10 27.11 2015-01-19 14:20:51.000 019 33447.71 637.53 49996.10 27.11 2015-01-19 14:20:52.000 019 33447.85 637.50 49996.10 27.11 2015-01-19 14:20:53.000 019 33447.84 637.50 49996.10 27.11 2015-01-19 14:20:54.000 019 33447.82 637.48 49996.10 27.11 2015-01-19 14:20:55.000 019 33447.79 637.46 49996.10 27.11 2015-01-19 14:20:56.000 019 33447.78 637.41 49996.10 27.11 2015-01-19 14:20:57.000 019 33447.78 637.48 49996.10 27.11 2015-01-19 14:20:58.000 019 33447.84 637.45 49996.10 27.11 2015-01-19 14:20:59.000 019 33447.70 637.39 49996.10 27.11 2015-01-19 14:21:00.000 019 33447.69 637.44 49996.10 27.11 2015-01-19 14:21:01.000 019 33447.72 637.45 49996.10 27.11 2015-01-19 14:21:02.000 019 33447.76 637.44 49996.10 27.11 2015-01-19 14:21:03.000 019 33447.64 637.50 49996.10 27.11 2015-01-19 14:21:04.000 019 33447.65 637.46 49996.10 27.11 2015-01-19 14:21:05.000 019 33447.63 637.47 49996.10 27.11 2015-01-19 14:21:06.000 019 33447.66 637.50 49996.10 27.11 2015-01-19 14:21:07.000 019 33447.66 637.51 49996.10 27.11 2015-01-19 14:21:08.000 019 33447.65 637.53 49996.10 27.11 2015-01-19 14:21:09.000 019 33447.48 637.54 49996.10 27.11 2015-01-19 14:21:10.000 019 33447.54 637.53 49996.10 27.11 2015-01-19 14:21:11.000 019 33447.48 637.53 49996.10 27.11 2015-01-19 14:21:12.000 019 33447.45 637.53 49996.10 27.11 2015-01-19 14:21:13.000 019 33447.43 637.55 49996.10 27.11 2015-01-19 14:21:14.000 019 33447.46 637.55 49996.10 27.11 2015-01-19 14:21:15.000 019 33447.45 637.54 49996.10 27.11 2015-01-19 14:21:16.000 019 33447.45 637.53 49996.10 27.11 2015-01-19 14:21:17.000 019 33447.38 637.47 49996.10 27.11 2015-01-19 14:21:18.000 019 33447.33 637.48 49996.10 27.11 2015-01-19 14:21:19.000 019 33447.35 637.47 49996.10 27.11 2015-01-19 14:21:20.000 019 33447.41 637.47 49996.10 27.11 2015-01-19 14:21:21.000 019 33447.38 637.48 49996.10 27.11 2015-01-19 14:21:22.000 019 33447.43 637.45 49996.10 27.11 2015-01-19 14:21:23.000 019 33447.32 637.45 49996.10 27.11 2015-01-19 14:21:24.000 019 33447.39 637.44 49996.10 27.11 2015-01-19 14:21:25.000 019 33447.32 637.42 49996.10 27.11 2015-01-19 14:21:26.000 019 33447.28 637.46 49996.10 27.11 2015-01-19 14:21:27.000 019 33447.36 637.38 49996.10 27.11 2015-01-19 14:21:28.000 019 33447.31 637.41 49996.10 27.11 2015-01-19 14:21:29.000 019 33447.25 637.43 49996.10 27.11 2015-01-19 14:21:30.000 019 33447.24 637.37 49996.10 27.11 2015-01-19 14:21:30.000 019 33447.32 637.44 49996.10 27.11 2015-01-19 14:21:32.000 019 33447.37 637.42 49996.10 27.11 2015-01-19 14:21:33.000 019 33447.32 637.49 49996.10 27.11 2015-01-19 14:21:34.000 019 33447.26 637.41 49996.10 27.11 2015-01-19 14:21:35.000 019 33447.21 637.42 49996.10 27.11 2015-01-19 14:21:36.000 019 33447.19 637.40 49996.10 27.11 2015-01-19 14:21:37.000 019 33447.20 637.40 49996.10 27.11 2015-01-19 14:21:38.000 019 33447.08 637.42 49996.10 27.11 2015-01-19 14:21:39.000 019 33447.09 637.42 49996.10 27.11 2015-01-19 14:21:40.000 019 33447.22 637.46 49996.10 27.11 2015-01-19 14:21:41.000 019 33447.13 637.39 49996.10 27.11 2015-01-19 14:21:42.000 019 33447.15 637.44 49996.10 27.11 2015-01-19 14:21:43.000 019 33447.16 637.43 49996.10 27.11 2015-01-19 14:21:43.000 019 33447.05 637.42 49996.10 27.11 2015-01-19 14:21:45.000 019 33447.14 637.40 49996.10 27.11 2015-01-19 14:21:46.000 019 33447.13 637.41 49996.10 27.11 2015-01-19 14:21:47.000 019 33447.11 637.39 49996.10 27.11 2015-01-19 14:21:48.000 019 33447.13 637.35 49996.10 27.11 2015-01-19 14:21:49.000 019 33447.12 637.38 49996.10 27.11 2015-01-19 14:21:50.000 019 33447.19 637.39 49996.10 27.11 2015-01-19 14:21:51.000 019 33447.10 637.40 49996.10 27.11 2015-01-19 14:21:52.000 019 33447.08 637.39 49996.10 27.11 2015-01-19 14:21:53.000 019 33447.08 637.40 49996.10 27.11 2015-01-19 14:21:54.000 019 33447.10 637.36 49996.10 27.11 2015-01-19 14:21:55.000 019 33447.10 637.39 49996.10 27.11 2015-01-19 14:21:56.000 019 33447.16 637.36 49996.10 27.11 2015-01-19 14:21:57.000 019 33446.98 637.40 49996.10 27.11 2015-01-19 14:21:58.000 019 33447.04 637.39 49996.10 27.11 2015-01-19 14:21:59.000 019 33447.09 637.39 49996.10 27.11 2015-01-19 14:22:00.000 019 33447.07 637.44 49996.10 27.11 2015-01-19 14:22:01.000 019 33447.08 637.38 49996.10 27.11 2015-01-19 14:22:02.000 019 33447.03 637.36 49996.10 27.11 2015-01-19 14:22:03.000 019 33447.01 637.41 49996.10 27.11 2015-01-19 14:22:04.000 019 33447.01 637.38 49996.10 27.11 2015-01-19 14:22:05.000 019 33446.95 637.37 49996.10 27.11 2015-01-19 14:22:06.000 019 33446.98 637.36 49996.10 27.11 2015-01-19 14:22:07.000 019 33446.95 637.33 49996.10 27.11 2015-01-19 14:22:08.000 019 33446.99 637.31 49996.10 27.11 2015-01-19 14:22:09.000 019 33446.94 637.28 49996.10 27.11 2015-01-19 14:22:10.000 019 33446.88 637.34 49996.10 27.11 2015-01-19 14:22:11.000 019 33446.94 637.30 49996.10 27.11 2015-01-19 14:22:12.000 019 33446.97 637.35 49996.10 27.11 2015-01-19 14:22:13.000 019 33446.94 637.33 49996.10 27.11 2015-01-19 14:22:14.000 019 33446.95 637.27 49996.10 27.11 2015-01-19 14:22:15.000 019 33446.97 637.33 49996.10 27.11 2015-01-19 14:22:16.000 019 33446.94 637.32 49996.10 27.11 2015-01-19 14:22:17.000 019 33446.89 637.32 49996.10 27.11 2015-01-19 14:22:18.000 019 33446.91 637.30 49996.10 27.11 2015-01-19 14:22:19.000 019 33446.96 637.29 49996.10 27.11 2015-01-19 14:22:20.000 019 33446.78 637.29 49996.10 27.11 2015-01-19 14:22:21.000 019 33446.95 637.29 49996.10 27.11 2015-01-19 14:22:22.000 019 33446.85 637.28 49996.10 27.11 2015-01-19 14:22:23.000 019 33446.90 637.28 49996.10 27.11 2015-01-19 14:22:24.000 019 33446.85 637.31 49996.10 27.11 2015-01-19 14:22:24.000 019 33446.82 637.29 49996.10 27.11 2015-01-19 14:22:26.000 019 33446.78 637.30 49996.10 27.11 2015-01-19 14:22:27.000 019 33446.73 637.32 49996.10 27.11 2015-01-19 14:22:28.000 019 33446.80 637.30 49996.10 27.11 2015-01-19 14:22:29.000 019 33446.77 637.28 49996.10 27.11 2015-01-19 14:22:30.000 019 33446.71 637.26 49996.10 27.11 2015-01-19 14:22:31.000 019 33446.72 637.28 49996.10 27.11 2015-01-19 14:22:32.000 019 33446.71 637.29 49996.10 27.11 2015-01-19 14:22:33.000 019 33446.76 637.26 49996.10 27.11 2015-01-19 14:22:34.000 019 33446.81 637.27 49996.10 27.11 2015-01-19 14:22:35.000 019 33446.78 637.28 49996.10 27.11 2015-01-19 14:22:36.000 019 33446.83 637.31 49996.10 27.11 2015-01-19 14:22:37.000 019 33446.74 637.27 49996.10 27.11 2015-01-19 14:22:37.000 019 33446.80 637.26 49996.10 27.11 2015-01-19 14:22:39.000 019 33446.66 637.30 49996.10 27.11 2015-01-19 14:22:40.000 019 33446.61 637.30 49996.10 27.11 2015-01-19 14:22:41.000 019 33446.64 637.27 49996.10 27.11 2015-01-19 14:22:42.000 019 33446.68 637.29 49996.10 27.11 2015-01-19 14:22:43.000 019 33446.67 637.29 49996.10 27.11 2015-01-19 14:22:44.000 019 33446.59 637.28 49996.10 27.11 2015-01-19 14:22:45.000 019 33446.70 637.28 49996.10 27.11 2015-01-19 14:22:46.000 019 33446.60 637.28 49996.10 27.11 2015-01-19 14:22:47.000 019 33446.64 637.29 49996.10 27.11 2015-01-19 14:22:48.000 019 33446.62 637.28 49996.10 27.11 2015-01-19 14:22:49.000 019 33446.61 637.28 49996.10 27.11 2015-01-19 14:22:50.000 019 33446.62 637.25 49996.10 27.11 2015-01-19 14:22:51.000 019 33446.58 637.30 49996.10 27.11 2015-01-19 14:22:52.000 019 33446.58 637.25 49996.10 27.11 2015-01-19 14:22:53.000 019 33446.59 637.26 49996.10 27.11 2015-01-19 14:22:54.000 019 33446.55 637.28 49996.10 27.11 2015-01-19 14:22:55.000 019 33446.58 637.24 49996.10 27.11 2015-01-19 14:22:56.000 019 33446.58 637.23 49996.10 27.11 2015-01-19 14:22:57.000 019 33446.57 637.27 49996.10 27.11 2015-01-19 14:22:58.000 019 33446.61 637.26 49996.10 27.11 2015-01-19 14:22:59.000 019 33446.47 637.26 49996.10 27.11 2015-01-19 14:23:00.000 019 33446.55 637.25 49996.10 27.11 2015-01-19 14:23:01.000 019 33446.43 637.22 49996.10 27.11 2015-01-19 14:23:02.000 019 33446.45 637.31 49996.10 27.11 2015-01-19 14:23:03.000 019 33446.45 637.25 49996.10 27.11 2015-01-19 14:23:04.000 019 33446.46 637.28 49996.10 27.11 2015-01-19 14:23:05.000 019 33446.47 637.30 49996.10 27.11 2015-01-19 14:23:06.000 019 33446.40 637.25 49996.10 27.11 2015-01-19 14:23:07.000 019 33446.40 637.28 49996.10 27.11 2015-01-19 14:23:08.000 019 33446.40 637.29 49996.10 27.11 2015-01-19 14:23:09.000 019 33446.55 637.34 49996.10 27.11 2015-01-19 14:23:10.000 019 33446.41 637.26 49996.10 27.11 2015-01-19 14:23:11.000 019 33446.36 637.25 49996.10 27.11 2015-01-19 14:23:12.000 019 33446.39 637.25 49996.10 27.11 2015-01-19 14:23:13.000 019 33446.45 637.26 49996.10 27.11 2015-01-19 14:23:14.000 019 33446.35 637.25 49996.10 27.11 2015-01-19 14:23:15.000 019 33446.43 637.24 49996.10 27.11 2015-01-19 14:23:16.000 019 33446.37 637.28 49996.10 27.11 2015-01-19 14:23:17.000 019 33446.35 637.29 49996.10 27.11 2015-01-19 14:23:18.000 019 33446.41 637.26 49996.10 27.11 2015-01-19 14:23:18.000 019 33446.35 637.23 49996.10 27.11 2015-01-19 14:23:20.000 019 33446.32 637.23 49996.10 27.11 2015-01-19 14:23:21.000 019 33446.50 637.24 49996.10 27.11 2015-01-19 14:23:22.000 019 33446.33 637.17 49996.10 27.11 2015-01-19 14:23:23.000 019 33446.47 637.19 49996.10 27.11 2015-01-19 14:23:24.000 019 33446.51 637.22 49996.10 27.11 2015-01-19 14:23:25.000 019 33446.46 637.17 49996.10 27.11 2015-01-19 14:23:26.000 019 33446.39 637.17 49996.10 27.11 2015-01-19 14:23:27.000 019 33446.53 637.17 49996.10 27.11 2015-01-19 14:23:28.000 019 33446.50 637.20 49996.10 27.11 2015-01-19 14:23:29.000 019 33446.48 637.22 49996.10 27.11 2015-01-19 14:23:30.000 019 33446.48 637.18 49996.10 27.11 2015-01-19 14:23:31.000 019 33446.48 637.19 49996.10 27.11 2015-01-19 14:23:31.000 019 33446.48 637.16 49996.10 27.11 2015-01-19 14:23:33.000 019 33446.59 637.16 49996.10 27.11 2015-01-19 14:23:34.000 019 33446.39 637.21 49996.10 27.11 2015-01-19 14:23:35.000 019 33446.43 637.18 49996.10 27.11 2015-01-19 14:23:36.000 019 33446.45 637.17 49996.10 27.11 2015-01-19 14:23:37.000 019 33446.50 637.18 49996.10 27.11 2015-01-19 14:23:38.000 019 33446.45 637.17 49996.10 27.11 2015-01-19 14:23:39.000 019 33446.48 637.17 49996.10 27.11 2015-01-19 14:23:40.000 019 33446.44 637.17 49996.10 27.11 2015-01-19 14:23:41.000 019 33446.46 637.16 49996.10 27.11 2015-01-19 14:23:42.000 019 33446.45 637.12 49996.10 27.11 2015-01-19 14:23:43.000 019 33446.45 637.17 49996.10 27.11 2015-01-19 14:23:44.000 019 33446.40 637.19 49996.10 27.11 2015-01-19 14:23:45.000 019 33446.40 637.14 49996.10 27.11 2015-01-19 14:23:46.000 019 33446.32 637.18 49996.10 27.11 2015-01-19 14:23:47.000 019 33446.30 637.18 49996.10 27.11 2015-01-19 14:23:48.000 019 33446.26 637.16 49996.10 27.11 2015-01-19 14:23:49.000 019 33446.34 637.18 49996.10 27.11 2015-01-19 14:23:50.000 019 33446.29 637.17 49996.10 27.11 2015-01-19 14:23:51.000 019 33446.28 637.16 49996.10 27.11 2015-01-19 14:23:52.000 019 33446.18 637.18 49996.10 27.11 2015-01-19 14:23:53.000 019 33446.21 637.16 49996.10 27.11 2015-01-19 14:23:54.000 019 33446.23 637.15 49996.10 27.11 2015-01-19 14:23:55.000 019 33446.19 637.18 49996.10 27.11 2015-01-19 14:23:56.000 019 33446.30 637.14 49996.10 27.11 2015-01-19 14:23:57.000 019 33446.15 637.10 49996.10 27.11 2015-01-19 14:23:58.000 019 33446.24 637.12 49996.10 27.11 2015-01-19 14:23:59.000 019 33446.15 637.12 49996.10 27.11 2015-01-19 14:24:00.000 019 33446.15 637.13 49996.10 27.11 2015-01-19 14:24:01.000 019 33446.15 637.15 49996.10 27.11 2015-01-19 14:24:02.000 019 33446.24 637.15 49996.10 27.11 2015-01-19 14:24:03.000 019 33446.14 637.13 49996.10 27.11 2015-01-19 14:24:04.000 019 33446.11 637.09 49996.10 27.11 2015-01-19 14:24:05.000 019 33445.96 637.14 49996.10 27.11 2015-01-19 14:24:06.000 019 33446.07 637.12 49996.10 27.11 2015-01-19 14:24:07.000 019 33446.08 637.12 49996.10 27.11 2015-01-19 14:24:08.000 019 33446.08 637.13 49996.10 27.11 2015-01-19 14:24:09.000 019 33446.12 637.11 49996.10 27.11 2015-01-19 14:24:10.000 019 33446.02 637.10 49996.10 27.11 2015-01-19 14:24:11.000 019 33446.00 637.09 49996.10 27.11 2015-01-19 14:24:12.000 019 33445.99 637.12 49996.10 27.11 2015-01-19 14:24:12.000 019 33446.11 637.12 49996.10 27.11 2015-01-19 14:24:14.000 019 33445.91 637.18 49996.10 27.11 2015-01-19 14:24:15.000 019 33445.99 637.13 49996.10 27.11 2015-01-19 14:24:16.000 019 33445.98 637.17 49996.10 27.11 2015-01-19 14:24:17.000 019 33445.90 637.15 49996.10 27.11 2015-01-19 14:24:18.000 019 33445.87 637.18 49996.10 27.11 2015-01-19 14:24:19.000 019 33445.89 637.19 49996.10 27.11 2015-01-19 14:24:20.000 019 33445.84 637.22 49996.10 27.11 2015-01-19 14:24:21.000 019 33445.85 637.21 49996.10 27.11 2015-01-19 14:24:22.000 019 33445.96 637.20 49996.10 27.11 2015-01-19 14:24:23.000 019 33445.82 637.22 49996.10 27.11 2015-01-19 14:24:24.000 019 33445.81 637.20 49996.10 27.11 2015-01-19 14:24:25.000 019 33445.83 637.23 49996.10 27.11 2015-01-19 14:24:25.000 019 33445.89 637.20 49996.10 27.11 2015-01-19 14:24:27.000 019 33445.97 637.25 49996.10 27.11 2015-01-19 14:24:28.000 019 33445.80 637.16 49996.10 27.11 2015-01-19 14:24:29.000 019 33445.82 637.16 49996.10 27.11 2015-01-19 14:24:30.000 019 33445.89 637.14 49996.10 27.11 2015-01-19 14:24:31.000 019 33445.83 637.16 49996.10 27.11 2015-01-19 14:24:32.000 019 33445.83 637.12 49996.10 27.11 2015-01-19 14:24:33.000 019 33445.82 637.16 49996.10 27.11 2015-01-19 14:24:34.000 019 33445.89 637.14 49996.10 27.11 2015-01-19 14:24:35.000 019 33445.82 637.17 49996.10 27.11 2015-01-19 14:24:36.000 019 33445.89 637.09 49996.10 27.11 2015-01-19 14:24:37.000 019 33445.88 637.11 49996.10 27.11 2015-01-19 14:24:38.000 019 33445.98 637.09 49996.10 27.11 2015-01-19 14:24:39.000 019 33445.79 637.08 49996.10 27.11 2015-01-19 14:24:40.000 019 33446.07 637.05 49996.10 27.11 2015-01-19 14:24:41.000 019 33445.95 637.03 49996.10 27.11 2015-01-19 14:24:42.000 019 33445.90 637.07 49996.10 27.11 2015-01-19 14:24:43.000 019 33445.88 637.08 49996.10 27.11 2015-01-19 14:24:44.000 019 33445.86 637.06 49996.10 27.11 2015-01-19 14:24:45.000 019 33445.84 637.05 49996.10 27.11 2015-01-19 14:24:46.000 019 33445.78 637.07 49996.10 27.11 2015-01-19 14:24:47.000 019 33445.85 637.09 49996.10 27.11 2015-01-19 14:24:48.000 019 33445.91 637.05 49996.10 27.11 2015-01-19 14:24:49.000 019 33445.79 637.08 49996.10 27.11 2015-01-19 14:24:50.000 019 33445.75 637.10 49996.10 27.11 2015-01-19 14:24:51.000 019 33445.68 637.07 49996.10 27.11 2015-01-19 14:24:52.000 019 33445.70 637.13 49996.10 27.11 2015-01-19 14:24:53.000 019 33445.73 637.13 49996.10 27.11 2015-01-19 14:24:54.000 019 33445.74 637.10 49996.10 27.11 2015-01-19 14:24:55.000 019 33445.73 637.14 49996.10 27.11 2015-01-19 14:24:56.000 019 33445.69 637.08 49996.10 27.11 2015-01-19 14:24:57.000 019 33445.68 637.09 49996.10 27.11 2015-01-19 14:24:58.000 019 33445.71 637.07 49996.10 27.11 2015-01-19 14:24:59.000 019 33445.60 637.08 49996.10 27.11 2015-01-19 14:25:00.000 019 33445.62 637.11 49996.10 27.11 2015-01-19 14:25:01.000 019 33445.69 637.09 49996.10 27.11 2015-01-19 14:25:02.000 019 33445.66 637.07 49996.10 27.11 2015-01-19 14:25:03.000 019 33445.61 637.06 49996.10 27.11 2015-01-19 14:25:04.000 019 33445.55 637.11 49996.10 27.11 2015-01-19 14:25:05.000 019 33445.49 637.05 49996.10 27.11 2015-01-19 14:25:06.000 019 33445.55 637.12 49996.10 27.11 2015-01-19 14:25:06.000 019 33445.55 637.09 49996.10 27.11 2015-01-19 14:25:08.000 019 33445.49 637.10 49996.10 27.11 2015-01-19 14:25:09.000 019 33445.41 637.12 49996.10 27.11 2015-01-19 14:25:10.000 019 33445.54 637.12 49996.10 27.11 2015-01-19 14:25:11.000 019 33445.49 637.12 49996.10 27.11 2015-01-19 14:25:12.000 019 33445.37 637.14 49996.10 27.11 2015-01-19 14:25:13.000 019 33445.39 637.16 49996.10 27.11 2015-01-19 14:25:14.000 019 33445.37 637.14 49996.10 27.11 2015-01-19 14:25:15.000 019 33445.38 637.14 49996.10 27.11 2015-01-19 14:25:16.000 019 33445.39 637.17 49996.10 27.11 2015-01-19 14:25:17.000 019 33445.24 637.14 49996.10 27.11 2015-01-19 14:25:18.000 019 33445.28 637.18 49996.10 27.11 2015-01-19 14:25:19.000 019 33445.24 637.12 49996.10 27.11 2015-01-19 14:25:19.000 019 33445.16 637.13 49996.10 27.11 2015-01-19 14:25:21.000 019 33445.25 637.18 49996.10 27.11 2015-01-19 14:25:22.000 019 33445.19 637.20 49996.10 27.11 2015-01-19 14:25:23.000 019 33445.14 637.18 49996.10 27.11 2015-01-19 14:25:24.000 019 33445.18 637.10 49996.10 27.11 2015-01-19 14:25:25.000 019 33445.09 637.19 49996.10 27.11 2015-01-19 14:25:26.000 019 33445.09 637.20 49996.10 27.11 2015-01-19 14:25:27.000 019 33445.00 637.20 49996.10 27.11 2015-01-19 14:25:28.000 019 33445.14 637.17 49996.10 27.11 2015-01-19 14:25:29.000 019 33445.08 637.20 49996.10 27.11 2015-01-19 14:25:30.000 019 33445.04 637.19 49996.10 27.11 2015-01-19 14:25:31.000 019 33444.96 637.26 49996.10 27.11 2015-01-19 14:25:32.000 019 33444.90 637.26 49996.10 27.11 2015-01-19 14:25:33.000 019 33444.92 637.27 49996.10 27.11 2015-01-19 14:25:34.000 019 33444.94 637.30 49996.10 27.11 2015-01-19 14:25:35.000 019 33444.84 637.27 49996.10 27.11 2015-01-19 14:25:36.000 019 33444.96 637.29 49996.10 27.11 2015-01-19 14:25:37.000 019 33444.87 637.30 49996.10 27.11 2015-01-19 14:25:38.000 019 33444.84 637.26 49996.10 27.11 2015-01-19 14:25:39.000 019 33444.76 637.26 49996.10 27.11 2015-01-19 14:25:40.000 019 33444.86 637.31 49996.10 27.11 2015-01-19 14:25:41.000 019 33444.84 637.30 49996.10 27.11 2015-01-19 14:25:42.000 019 33444.83 637.34 49996.10 27.11 2015-01-19 14:25:43.000 019 33444.77 637.29 49996.10 27.11 2015-01-19 14:25:44.000 019 33444.91 637.29 49996.10 27.11 2015-01-19 14:25:45.000 019 33444.84 637.23 49996.10 27.11 2015-01-19 14:25:46.000 019 33444.81 637.19 49996.10 27.11 2015-01-19 14:25:47.000 019 33444.83 637.20 49996.10 27.11 2015-01-19 14:25:48.000 019 33444.85 637.21 49996.10 27.11 2015-01-19 14:25:49.000 019 33444.76 637.22 49996.10 27.11 2015-01-19 14:25:50.000 019 33444.79 637.25 49996.10 27.11 2015-01-19 14:25:51.000 019 33444.83 637.17 49996.10 27.11 2015-01-19 14:25:52.000 019 33444.84 637.20 49996.10 27.11 2015-01-19 14:25:53.000 019 33444.73 637.20 49996.10 27.11 2015-01-19 14:25:54.000 019 33444.86 637.20 49996.10 27.11 2015-01-19 14:25:55.000 019 33444.78 637.17 49996.10 27.11 2015-01-19 14:25:56.000 019 33444.80 637.18 49996.10 27.11 2015-01-19 14:25:57.000 019 33444.83 637.20 49996.10 27.11 2015-01-19 14:25:58.000 019 33444.78 637.20 49996.10 27.11 2015-01-19 14:25:59.000 019 33444.81 637.17 49996.10 27.11 2015-01-19 14:26:00.000 019 33444.85 637.18 49996.10 27.11 2015-01-19 14:26:00.000 019 33444.80 637.20 49996.10 27.11 2015-01-19 14:26:02.000 019 33444.81 637.19 49996.10 27.11 2015-01-19 14:26:03.000 019 33444.83 637.18 49996.10 27.11 2015-01-19 14:26:04.000 019 33444.83 637.14 49996.10 27.11 2015-01-19 14:26:05.000 019 33444.79 637.17 49996.10 27.11 2015-01-19 14:26:06.000 019 33444.78 637.16 49996.10 27.11 2015-01-19 14:26:07.000 019 33444.74 637.17 49996.10 27.11 2015-01-19 14:26:08.000 019 33444.83 637.15 49996.10 27.11 2015-01-19 14:26:09.000 019 33444.68 637.10 49996.10 27.11 2015-01-19 14:26:10.000 019 33444.84 637.15 49996.10 27.11 2015-01-19 14:26:11.000 019 33444.80 637.12 49996.10 27.11 2015-01-19 14:26:12.000 019 33444.75 637.11 49996.10 27.11 2015-01-19 14:26:13.000 019 33444.81 637.09 49996.10 27.11 2015-01-19 14:26:13.000 019 33444.81 637.09 49996.10 27.11 2015-01-19 14:26:15.000 019 33444.77 637.14 49996.10 27.11 2015-01-19 14:26:16.000 019 33444.82 637.09 49996.10 27.11 2015-01-19 14:26:17.000 019 33444.85 637.10 49996.10 27.11 2015-01-19 14:26:18.000 019 33444.74 637.09 49996.10 27.11 2015-01-19 14:26:19.000 019 33444.83 637.10 49996.10 27.11 2015-01-19 14:26:20.000 019 33444.76 637.17 49996.10 27.11 2015-01-19 14:26:21.000 019 33444.88 637.08 49996.10 27.11 2015-01-19 14:26:22.000 019 33444.74 637.12 49996.10 27.11 2015-01-19 14:26:23.000 019 33444.77 637.10 49996.10 27.11 2015-01-19 14:26:24.000 019 33444.72 637.10 49996.10 27.11 2015-01-19 14:26:25.000 019 33444.79 637.11 49996.10 27.11 2015-01-19 14:26:26.000 019 33444.75 637.13 49996.10 27.11 2015-01-19 14:26:27.000 019 33444.77 637.11 49996.10 27.11 2015-01-19 14:26:28.000 019 33444.64 637.12 49996.10 27.11 2015-01-19 14:26:29.000 019 33444.61 637.11 49996.10 27.11 2015-01-19 14:26:30.000 019 33444.71 637.10 49996.10 27.11 2015-01-19 14:26:31.000 019 33444.69 637.12 49996.10 27.11 2015-01-19 14:26:32.000 019 33444.67 637.08 49996.10 27.11 2015-01-19 14:26:33.000 019 33444.61 637.12 49996.10 27.11 2015-01-19 14:26:34.000 019 33444.66 637.12 49996.10 27.11 2015-01-19 14:26:35.000 019 33444.62 637.10 49996.10 27.11 2015-01-19 14:26:36.000 019 33444.63 637.13 49996.10 27.11 2015-01-19 14:26:37.000 019 33444.64 637.09 49996.10 27.11 2015-01-19 14:26:38.000 019 33444.67 637.05 49996.10 27.11 2015-01-19 14:26:39.000 019 33444.51 637.09 49996.10 27.11 2015-01-19 14:26:40.000 019 33444.72 637.09 49996.10 27.11 2015-01-19 14:26:41.000 019 33444.59 637.08 49996.10 27.11 2015-01-19 14:26:42.000 019 33444.59 637.07 49996.10 27.11 2015-01-19 14:26:43.000 019 33444.68 637.07 49996.10 27.11 2015-01-19 14:26:44.000 019 33444.59 637.12 49996.10 27.11 2015-01-19 14:26:45.000 019 33444.55 637.10 49996.10 27.11 2015-01-19 14:26:46.000 019 33444.52 637.12 49996.10 27.11 2015-01-19 14:26:47.000 019 33444.56 637.11 49996.10 27.11 2015-01-19 14:26:48.000 019 33444.60 637.05 49996.10 27.11 2015-01-19 14:26:49.000 019 33444.47 637.08 49996.10 27.11 2015-01-19 14:26:50.000 019 33444.49 637.13 49996.10 27.11 2015-01-19 14:26:51.000 019 33444.44 637.12 49996.10 27.11 2015-01-19 14:26:52.000 019 33444.53 637.08 49996.10 27.11 2015-01-19 14:26:53.000 019 33444.53 637.11 49996.10 27.11 2015-01-19 14:26:54.000 019 33444.53 637.12 49996.10 27.11 2015-01-19 14:26:54.000 019 33444.49 637.12 49996.10 27.11 2015-01-19 14:26:56.000 019 33444.51 637.12 49996.10 27.11 2015-01-19 14:26:57.000 019 33444.48 637.13 49996.10 27.11 2015-01-19 14:26:58.000 019 33444.46 637.16 49996.10 27.11 2015-01-19 14:26:59.000 019 33444.39 637.13 49996.10 27.11 2015-01-19 14:27:00.000 019 33444.46 637.14 49996.10 27.11 2015-01-19 14:27:01.000 019 33444.46 637.10 49996.10 27.11 2015-01-19 14:27:02.000 019 33444.44 637.12 49996.10 27.11 2015-01-19 14:27:03.000 019 33444.49 637.14 49996.10 27.11 2015-01-19 14:27:04.000 019 33444.32 637.13 49996.10 27.11 2015-01-19 14:27:05.000 019 33444.39 637.08 49996.10 27.11 2015-01-19 14:27:06.000 019 33444.33 637.07 49996.10 27.11 2015-01-19 14:27:07.000 019 33444.37 637.12 49996.10 27.11 2015-01-19 14:27:07.000 019 33444.28 637.12 49996.10 27.11 2015-01-19 14:27:09.000 019 33444.43 637.12 49996.10 27.11 2015-01-19 14:27:10.000 019 33444.40 637.09 49996.10 27.11 2015-01-19 14:27:11.000 019 33444.32 637.12 49996.10 27.11 2015-01-19 14:27:12.000 019 33444.34 637.11 49996.10 27.11 2015-01-19 14:27:13.000 019 33444.31 637.07 49996.10 27.11 2015-01-19 14:27:14.000 019 33444.39 637.12 49996.10 27.11 2015-01-19 14:27:15.000 019 33444.31 637.11 49996.10 27.11 2015-01-19 14:27:16.000 019 33444.30 637.12 49996.10 27.11 2015-01-19 14:27:17.000 019 33444.24 637.10 49996.10 27.11 2015-01-19 14:27:18.000 019 33444.28 637.14 49996.10 27.11 2015-01-19 14:27:19.000 019 33444.25 637.12 49996.10 27.11 2015-01-19 14:27:20.000 019 33444.27 637.13 49996.10 27.11 2015-01-19 14:27:21.000 019 33444.26 637.12 49996.10 27.11 2015-01-19 14:27:22.000 019 33444.12 637.11 49996.10 27.11 2015-01-19 14:27:23.000 019 33444.18 637.10 49996.10 27.11 2015-01-19 14:27:24.000 019 33444.20 637.11 49996.10 27.11 2015-01-19 14:27:25.000 019 33444.21 637.15 49996.10 27.11 2015-01-19 14:27:26.000 019 33444.14 637.11 49996.10 27.11 2015-01-19 14:27:27.000 019 33444.15 637.11 49996.10 27.11 2015-01-19 14:27:28.000 019 33444.11 637.14 49996.10 27.11 2015-01-19 14:27:29.000 019 33444.11 637.13 49996.10 27.11 2015-01-19 14:27:30.000 019 33444.09 637.12 49996.10 27.11 2015-01-19 14:27:31.000 019 33444.06 637.12 49996.10 27.11 2015-01-19 14:27:32.000 019 33444.03 637.16 49996.10 27.11 2015-01-19 14:27:33.000 019 33444.06 637.17 49996.10 27.11 2015-01-19 14:27:34.000 019 33444.16 637.14 49996.10 27.11 2015-01-19 14:27:35.000 019 33444.06 637.12 49996.10 27.11 2015-01-19 14:27:36.000 019 33444.06 637.10 49996.10 27.11 2015-01-19 14:27:37.000 019 33444.01 637.09 49996.10 27.11 2015-01-19 14:27:38.000 019 33444.06 637.12 49996.10 27.11 2015-01-19 14:27:39.000 019 33443.96 637.12 49996.10 27.11 2015-01-19 14:27:40.000 019 33443.94 637.12 49996.10 27.11 2015-01-19 14:27:41.000 019 33444.03 637.09 49996.10 27.11 2015-01-19 14:27:42.000 019 33443.99 637.12 49996.10 27.11 2015-01-19 14:27:43.000 019 33443.96 637.13 49996.10 27.11 2015-01-19 14:27:44.000 019 33443.93 637.14 49996.10 27.11 2015-01-19 14:27:45.000 019 33443.90 637.13 49996.10 27.11 2015-01-19 14:27:46.000 019 33444.03 637.14 49996.10 27.11 2015-01-19 14:27:47.000 019 33443.97 637.16 49996.10 27.11 2015-01-19 14:27:48.000 019 33443.94 637.09 49996.10 27.11 2015-01-19 14:27:48.000 019 33443.91 637.14 49996.10 27.11 2015-01-19 14:27:50.000 019 33443.88 637.13 49996.10 27.11 2015-01-19 14:27:51.000 019 33443.87 637.12 49996.10 27.11 2015-01-19 14:27:52.000 019 33443.82 637.15 49996.10 27.11 2015-01-19 14:27:53.000 019 33443.84 637.13 49996.10 27.11 2015-01-19 14:27:54.000 019 33443.93 637.10 49996.10 27.11 2015-01-19 14:27:55.000 019 33443.79 637.10 49996.10 27.11 2015-01-19 14:27:56.000 019 33443.80 637.08 49996.10 27.11 2015-01-19 14:27:57.000 019 33443.85 637.09 49996.10 27.11 2015-01-19 14:27:58.000 019 33443.85 637.08 49996.10 27.11 2015-01-19 14:27:59.000 019 33443.75 637.10 49996.10 27.11 2015-01-19 14:28:00.000 019 33443.80 637.11 49996.10 27.11 2015-01-19 14:28:01.000 019 33443.85 637.10 49996.10 27.11 2015-01-19 14:28:01.000 019 33443.76 637.09 49996.10 27.11 2015-01-19 14:28:03.000 019 33443.79 637.11 49996.10 27.11 2015-01-19 14:28:04.000 019 33443.81 637.09 49996.10 27.11 2015-01-19 14:28:05.000 019 33443.80 637.11 49996.10 27.11 2015-01-19 14:28:06.000 019 33443.82 637.08 49996.10 27.11 2015-01-19 14:28:07.000 019 33443.73 637.09 49996.10 27.11 2015-01-19 14:28:08.000 019 33443.76 637.11 49996.10 27.11 2015-01-19 14:28:09.000 019 33443.80 637.09 49996.10 27.11 2015-01-19 14:28:10.000 019 33443.78 637.09 49996.10 27.11 2015-01-19 14:28:11.000 019 33443.78 637.08 49996.10 27.11 2015-01-19 14:28:12.000 019 33443.74 637.08 49996.10 27.11 2015-01-19 14:28:13.000 019 33443.75 637.13 49996.10 27.11 2015-01-19 14:28:14.000 019 33443.75 637.11 49996.10 27.11 2015-01-19 14:28:15.000 019 33443.73 637.09 49996.10 27.11 2015-01-19 14:28:16.000 019 33443.71 637.10 49996.10 27.11 2015-01-19 14:28:17.000 019 33443.72 637.09 49996.10 27.11 2015-01-19 14:28:18.000 019 33443.74 637.07 49996.10 27.11 2015-01-19 14:28:19.000 019 33443.76 637.09 49996.10 27.11 2015-01-19 14:28:20.000 019 33443.67 637.03 49996.10 27.11 2015-01-19 14:28:21.000 019 33443.69 637.01 49996.10 27.11 2015-01-19 14:28:22.000 019 33443.74 637.02 49996.10 27.11 2015-01-19 14:28:23.000 019 33443.60 636.97 49996.10 27.11 2015-01-19 14:28:24.000 019 33443.70 637.00 49996.10 27.11 2015-01-19 14:28:25.000 019 33443.74 637.07 49996.10 27.11 2015-01-19 14:28:26.000 019 33443.66 637.05 49996.10 27.11 2015-01-19 14:28:27.000 019 33443.76 637.04 49996.10 27.11 2015-01-19 14:28:28.000 019 33443.67 637.05 49996.10 27.11 2015-01-19 14:28:29.000 019 33443.70 637.03 49996.10 27.11 2015-01-19 14:28:30.000 019 33443.66 637.03 49996.10 27.11 2015-01-19 14:28:31.000 019 33443.73 637.01 49996.10 27.11 2015-01-19 14:28:32.000 019 33443.71 637.01 49996.10 27.11 2015-01-19 14:28:33.000 019 33443.73 637.02 49996.10 27.11 2015-01-19 14:28:34.000 019 33443.69 637.01 49996.10 27.11 2015-01-19 14:28:35.000 019 33443.65 636.99 49996.10 27.11 2015-01-19 14:28:36.000 019 33443.64 637.00 49996.10 27.11 2015-01-19 14:28:37.000 019 33443.69 636.98 49996.10 27.11 2015-01-19 14:28:38.000 019 33443.69 637.01 49996.10 27.11 2015-01-19 14:28:39.000 019 33443.60 636.97 49996.10 27.11 2015-01-19 14:28:40.000 019 33443.62 636.98 49996.10 27.11 2015-01-19 14:28:41.000 019 33443.64 636.97 49996.10 27.11 2015-01-19 14:28:42.000 019 33443.63 636.95 49996.10 27.11 2015-01-19 14:28:42.000 019 33443.65 637.04 49996.10 27.11 2015-01-19 14:28:44.000 019 33443.70 636.94 49996.10 27.11 2015-01-19 14:28:45.000 019 33443.55 636.93 49996.10 27.11 2015-01-19 14:28:46.000 019 33443.62 636.98 49996.10 27.11 2015-01-19 14:28:47.000 019 33443.62 636.95 49996.10 27.11 2015-01-19 14:28:48.000 019 33443.63 636.96 49996.10 27.11 2015-01-19 14:28:49.000 019 33443.70 636.95 49996.10 27.11 2015-01-19 14:28:50.000 019 33443.63 637.00 49996.10 27.11 2015-01-19 14:28:51.000 019 33443.71 636.95 49996.10 27.11 2015-01-19 14:28:52.000 019 33443.71 636.95 49996.10 27.11 2015-01-19 14:28:53.000 019 33443.63 636.93 49996.10 27.11 2015-01-19 14:28:54.000 019 33443.65 636.92 49996.10 27.11 2015-01-19 14:28:55.000 019 33443.69 636.92 49996.10 27.11 2015-01-19 14:28:55.000 019 33443.64 636.94 49996.10 27.11 2015-01-19 14:28:57.000 019 33443.68 636.91 49996.10 27.11 2015-01-19 14:28:58.000 019 33443.74 636.91 49996.10 27.11 2015-01-19 14:28:59.000 019 33443.66 636.91 49996.10 27.11 2015-01-19 14:29:00.000 019 33443.69 636.95 49996.10 27.11 2015-01-19 14:29:01.000 019 33443.66 636.98 49996.10 27.11 2015-01-19 14:29:02.000 019 33443.67 636.92 49996.10 27.11 2015-01-19 14:29:03.000 019 33443.60 636.92 49996.10 27.11 2015-01-19 14:29:04.000 019 33443.69 636.90 49996.10 27.11 2015-01-19 14:29:05.000 019 33443.60 636.91 49996.10 27.11 2015-01-19 14:29:06.000 019 33443.59 636.94 49996.10 27.11 2015-01-19 14:29:07.000 019 33443.61 636.94 49996.10 27.11 2015-01-19 14:29:08.000 019 33443.60 636.89 49996.10 27.11 2015-01-19 14:29:09.000 019 33443.54 636.95 49996.10 27.11 2015-01-19 14:29:10.000 019 33443.74 636.89 49996.10 27.11 2015-01-19 14:29:11.000 019 33443.57 636.91 49996.10 27.11 2015-01-19 14:29:12.000 019 33443.56 636.91 49996.10 27.11 2015-01-19 14:29:13.000 019 33443.63 636.97 49996.10 27.11 2015-01-19 14:29:14.000 019 33443.64 636.95 49996.10 27.11 2015-01-19 14:29:15.000 019 33443.64 636.88 49996.10 27.11 2015-01-19 14:29:16.000 019 33443.59 636.89 49996.10 27.11 2015-01-19 14:29:17.000 019 33443.59 636.87 49996.10 27.11 2015-01-19 14:29:18.000 019 33443.62 636.90 49996.10 27.11 2015-01-19 14:29:19.000 019 33443.54 636.88 49996.10 27.11 2015-01-19 14:29:20.000 019 33443.60 636.92 49996.10 27.11 2015-01-19 14:29:21.000 019 33443.63 636.86 49996.10 27.11 2015-01-19 14:29:22.000 019 33443.61 636.89 49996.10 27.11 2015-01-19 14:29:23.000 019 33443.57 636.87 49996.10 27.11 2015-01-19 14:29:24.000 019 33443.51 636.93 49996.10 27.11 2015-01-19 14:29:25.000 019 33443.65 636.93 49996.10 27.11 2015-01-19 14:29:26.000 019 33443.62 636.91 49996.10 27.11 2015-01-19 14:29:27.000 019 33443.50 636.89 49996.10 27.11 2015-01-19 14:29:28.000 019 33443.51 636.91 49996.10 27.11 2015-01-19 14:29:29.000 019 33443.49 636.92 49996.10 27.11 2015-01-19 14:29:30.000 019 33443.51 636.87 49996.10 27.11 2015-01-19 14:29:31.000 019 33443.52 636.85 49996.10 27.11 2015-01-19 14:29:32.000 019 33443.51 636.85 49996.10 27.11 2015-01-19 14:29:33.000 019 33443.48 636.88 49996.10 27.11 2015-01-19 14:29:34.000 019 33443.44 636.86 49996.10 27.11 2015-01-19 14:29:35.000 019 33443.47 636.84 49996.10 27.11 2015-01-19 14:29:36.000 019 33443.51 636.84 49996.10 27.11 2015-01-19 14:29:36.000 019 33443.50 636.83 49996.10 27.11 2015-01-19 14:29:38.000 019 33443.43 636.82 49996.10 27.11 2015-01-19 14:29:39.000 019 33443.46 636.82 49996.10 27.11 2015-01-19 14:29:40.000 019 33443.40 636.86 49996.10 27.11 2015-01-19 14:29:41.000 019 33443.49 636.83 49996.10 27.11 2015-01-19 14:29:42.000 019 33443.43 636.75 49996.10 27.11 2015-01-19 14:29:43.000 019 33443.48 636.81 49996.10 27.11 2015-01-19 14:29:44.000 019 33443.51 636.82 49996.10 27.11 2015-01-19 14:29:45.000 019 33443.44 636.81 49996.10 27.11 2015-01-19 14:29:46.000 019 33443.51 636.82 49996.10 27.11 2015-01-19 14:29:47.000 019 33443.50 636.81 49996.10 27.11 2015-01-19 14:29:48.000 019 33443.44 636.83 49996.10 27.11 2015-01-19 14:29:49.000 019 33443.45 636.83 49996.10 27.11 2015-01-19 14:29:49.000 019 33443.41 636.86 49996.10 27.11 2015-01-19 14:29:51.000 019 33443.45 636.82 49996.10 27.11 2015-01-19 14:29:52.000 019 33443.46 636.84 49996.10 27.11 2015-01-19 14:29:53.000 019 33443.42 636.84 49996.10 27.11 2015-01-19 14:29:54.000 019 33443.47 636.82 49996.10 27.11 2015-01-19 14:29:55.000 019 33443.44 636.80 49996.10 27.11 2015-01-19 14:29:56.000 019 33443.51 636.77 49996.10 27.11 2015-01-19 14:29:57.000 019 33443.37 636.81 49996.10 27.11 2015-01-19 14:29:58.000 019 33443.37 636.73 49996.10 27.11 2015-01-19 14:29:59.000 019 33443.42 636.75 49996.10 27.11 2015-01-19 14:30:00.000 019 33443.38 636.73 49996.10 27.11 2015-01-19 14:30:01.000 019 33443.49 636.75 49996.10 27.11 2015-01-19 14:30:02.000 019 33443.38 636.73 49996.10 27.11 2015-01-19 14:30:03.000 019 33443.40 636.72 49996.10 27.11 2015-01-19 14:30:04.000 019 33443.38 636.69 49996.10 27.11 2015-01-19 14:30:05.000 019 33443.42 636.69 49996.10 27.11 2015-01-19 14:30:06.000 019 33443.42 636.70 49996.10 27.11 2015-01-19 14:30:07.000 019 33443.37 636.68 49996.10 27.11 2015-01-19 14:30:08.000 019 33443.39 636.68 49996.10 27.11 2015-01-19 14:30:09.000 019 33443.43 636.70 49996.10 27.11 2015-01-19 14:30:10.000 019 33443.36 636.74 49996.10 27.11 2015-01-19 14:30:11.000 019 33443.38 636.70 49996.10 27.11 2015-01-19 14:30:12.000 019 33443.37 636.70 49996.10 27.11 2015-01-19 14:30:13.000 019 33443.43 636.75 49996.10 27.11 2015-01-19 14:30:14.000 019 33443.32 636.73 49996.10 27.11 2015-01-19 14:30:15.000 019 33443.37 636.72 49996.10 27.11 2015-01-19 14:30:16.000 019 33443.36 636.78 49996.10 27.11 2015-01-19 14:30:17.000 019 33443.34 636.77 49996.10 27.11 2015-01-19 14:30:18.000 019 33443.32 636.74 49996.10 27.11 2015-01-19 14:30:19.000 019 33443.29 636.76 49996.10 27.11 2015-01-19 14:30:20.000 019 33443.42 636.72 49996.10 27.11 2015-01-19 14:30:21.000 019 33443.42 636.76 49996.10 27.11 2015-01-19 14:30:22.000 019 33443.19 636.78 49996.10 27.11 2015-01-19 14:30:23.000 019 33443.43 636.72 49996.10 27.11 2015-01-19 14:30:24.000 019 33443.31 636.76 49996.10 27.11 2015-01-19 14:30:25.000 019 33443.35 636.73 49996.10 27.11 2015-01-19 14:30:26.000 019 33443.40 636.77 49996.10 27.11 2015-01-19 14:30:27.000 019 33443.43 636.75 49996.10 27.11 2015-01-19 14:30:28.000 019 33443.14 636.76 49996.10 27.11 2015-01-19 14:30:29.000 019 33443.29 636.70 49996.10 27.11 2015-01-19 14:30:30.000 019 33443.25 636.71 49996.10 27.11 2015-01-19 14:30:30.000 019 33443.26 636.72 49996.10 27.11 2015-01-19 14:30:32.000 019 33443.26 636.72 49996.10 27.11 2015-01-19 14:30:33.000 019 33443.31 636.72 49996.10 27.11 2015-01-19 14:30:34.000 019 33443.28 636.68 49996.10 27.11 2015-01-19 14:30:35.000 019 33443.21 636.72 49996.10 27.11 2015-01-19 14:30:36.000 019 33443.18 636.72 49996.10 27.11 2015-01-19 14:30:37.000 019 33443.26 636.75 49996.10 27.11 2015-01-19 14:30:38.000 019 33443.25 636.73 49996.10 27.11 2015-01-19 14:30:39.000 019 33443.23 636.75 49996.10 27.11 2015-01-19 14:30:40.000 019 33443.16 636.75 49996.10 27.11 2015-01-19 14:30:41.000 019 33443.16 636.74 49996.10 27.11 2015-01-19 14:30:42.000 019 33443.17 636.73 49996.10 27.11 2015-01-19 14:30:43.000 019 33443.17 636.75 49996.10 27.11 2015-01-19 14:30:43.000 019 33443.09 636.73 49996.10 27.11 2015-01-19 14:30:45.000 019 33443.10 636.74 49996.10 27.11 2015-01-19 14:30:46.000 019 33443.18 636.73 49996.10 27.11 2015-01-19 14:30:47.000 019 33443.18 636.66 49996.10 27.11 2015-01-19 14:30:48.000 019 33443.15 636.72 49996.10 27.11 2015-01-19 14:30:49.000 019 33443.14 636.71 49996.10 27.11 2015-01-19 14:30:50.000 019 33443.16 636.72 49996.10 27.11 2015-01-19 14:30:51.000 019 33443.14 636.69 49996.10 27.11 2015-01-19 14:30:52.000 019 33443.10 636.70 49996.10 27.11 2015-01-19 14:30:53.000 019 33443.10 636.69 49996.10 27.11 2015-01-19 14:30:54.000 019 33443.11 636.65 49996.10 27.11 2015-01-19 14:30:55.000 019 33443.10 636.70 49996.10 27.11 2015-01-19 14:30:56.000 019 33443.06 636.70 49996.10 27.11 2015-01-19 14:30:57.000 019 33443.11 636.71 49996.10 27.11 2015-01-19 14:30:58.000 019 33443.09 636.71 49996.10 27.11 2015-01-19 14:30:59.000 019 33443.20 636.73 49996.10 27.11 2015-01-19 14:31:00.000 019 33443.14 636.69 49996.10 27.11 2015-01-19 14:31:01.000 019 33443.09 636.69 49996.10 27.11 2015-01-19 14:31:02.000 019 33443.11 636.70 49996.10 27.11 2015-01-19 14:31:03.000 019 33443.03 636.72 49996.10 27.11 2015-01-19 14:31:04.000 019 33443.21 636.71 49996.10 27.11 2015-01-19 14:31:05.000 019 33443.02 636.67 49996.10 27.11 2015-01-19 14:31:06.000 019 33443.10 636.68 49996.10 27.11 2015-01-19 14:31:07.000 019 33443.07 636.71 49996.10 27.11 2015-01-19 14:31:08.000 019 33443.09 636.67 49996.10 27.11 2015-01-19 14:31:09.000 019 33443.16 636.64 49996.10 27.11 2015-01-19 14:31:10.000 019 33443.10 636.65 49996.10 27.11 2015-01-19 14:31:11.000 019 33443.14 636.67 49996.10 27.11 2015-01-19 14:31:12.000 019 33443.11 636.65 49996.10 27.11 2015-01-19 14:31:13.000 019 33443.15 636.63 49996.10 27.11 2015-01-19 14:31:14.000 019 33443.08 636.64 49996.10 27.11 2015-01-19 14:31:15.000 019 33443.21 636.64 49996.10 27.11 2015-01-19 14:31:16.000 019 33443.07 636.65 49996.10 27.11 2015-01-19 14:31:17.000 019 33443.10 636.62 49996.10 27.11 2015-01-19 14:31:18.000 019 33443.19 636.65 49996.10 27.11 2015-01-19 14:31:19.000 019 33443.11 636.63 49996.10 27.11 2015-01-19 14:31:20.000 019 33443.13 636.61 49996.10 27.11 2015-01-19 14:31:21.000 019 33443.26 636.61 49996.10 27.11 2015-01-19 14:31:22.000 019 33443.09 636.62 49996.10 27.11 2015-01-19 14:31:23.000 019 33443.14 636.58 49996.10 27.11 2015-01-19 14:31:24.000 019 33443.18 636.59 49996.10 27.11 2015-01-19 14:31:24.000 019 33443.11 636.55 49996.10 27.11 2015-01-19 14:31:26.000 019 33443.14 636.59 49996.10 27.11 2015-01-19 14:31:27.000 019 33443.10 636.56 49996.10 27.11 2015-01-19 14:31:28.000 019 33443.04 636.58 49996.10 27.11 2015-01-19 14:31:29.000 019 33443.16 636.55 49996.10 27.11 2015-01-19 14:31:30.000 019 33443.15 636.57 49996.10 27.11 2015-01-19 14:31:31.000 019 33443.14 636.57 49996.10 27.11 2015-01-19 14:31:32.000 019 33443.16 636.54 49996.10 27.11 2015-01-19 14:31:33.000 019 33443.14 636.55 49996.10 27.11 2015-01-19 14:31:34.000 019 33443.14 636.53 49996.10 27.11 2015-01-19 14:31:35.000 019 33443.01 636.57 49996.10 27.11 2015-01-19 14:31:36.000 019 33443.03 636.55 49996.10 27.11 2015-01-19 14:31:37.000 019 33443.06 636.56 49996.10 27.11 2015-01-19 14:31:37.000 019 33443.09 636.59 49996.10 27.11 2015-01-19 14:31:39.000 019 33443.11 636.57 49996.10 27.11 2015-01-19 14:31:40.000 019 33443.11 636.60 49996.10 27.11 2015-01-19 14:31:41.000 019 33443.11 636.64 49996.10 27.11 2015-01-19 14:31:42.000 019 33443.03 636.63 49996.10 27.11 2015-01-19 14:31:43.000 019 33443.05 636.61 49996.10 27.11 2015-01-19 14:31:44.000 019 33443.04 636.55 49996.10 27.11 2015-01-19 14:31:45.000 019 33443.06 636.62 49996.10 27.11 2015-01-19 14:31:46.000 019 33443.03 636.64 49996.10 27.11 2015-01-19 14:31:47.000 019 33443.09 636.63 49996.10 27.11 2015-01-19 14:31:48.000 019 33443.01 636.61 49996.10 27.11 2015-01-19 14:31:49.000 019 33442.97 636.63 49996.10 27.11 2015-01-19 14:31:50.000 019 33443.09 636.63 49996.10 27.11 2015-01-19 14:31:51.000 019 33443.03 636.62 49996.10 27.11 2015-01-19 14:31:52.000 019 33442.91 636.66 49996.10 27.11 2015-01-19 14:31:53.000 019 33443.01 636.59 49996.10 27.11 2015-01-19 14:31:54.000 019 33442.94 636.58 49996.10 27.11 2015-01-19 14:31:55.000 019 33442.94 636.60 49996.10 27.11 2015-01-19 14:31:56.000 019 33442.98 636.59 49996.10 27.11 2015-01-19 14:31:57.000 019 33443.01 636.62 49996.10 27.11 2015-01-19 14:31:58.000 019 33442.97 636.61 49996.10 27.11 2015-01-19 14:31:59.000 019 33442.93 636.63 49996.10 27.11 2015-01-19 14:32:00.000 019 33443.00 636.62 49996.10 27.11 2015-01-19 14:32:01.000 019 33443.04 636.61 49996.10 27.11 2015-01-19 14:32:02.000 019 33443.03 636.63 49996.10 27.11 2015-01-19 14:32:03.000 019 33443.01 636.55 49996.10 27.11 2015-01-19 14:32:04.000 019 33442.94 636.56 49996.10 27.11 2015-01-19 14:32:05.000 019 33443.10 636.61 49996.10 27.11 2015-01-19 14:32:06.000 019 33443.01 636.58 49996.10 27.11 2015-01-19 14:32:07.000 019 33443.04 636.59 49996.10 27.11 2015-01-19 14:32:08.000 019 33443.02 636.59 49996.10 27.11 2015-01-19 14:32:09.000 019 33442.94 636.57 49996.10 27.11 2015-01-19 14:32:10.000 019 33442.93 636.55 49996.10 27.11 2015-01-19 14:32:11.000 019 33443.10 636.57 49996.10 27.11 2015-01-19 14:32:12.000 019 33443.07 636.56 49996.10 27.11 2015-01-19 14:32:13.000 019 33443.06 636.55 49996.10 27.11 2015-01-19 14:32:14.000 019 33442.93 636.52 49996.10 27.11 2015-01-19 14:32:15.000 019 33443.03 636.54 49996.10 27.11 2015-01-19 14:32:16.000 019 33443.09 636.54 49996.10 27.11 2015-01-19 14:32:17.000 019 33442.99 636.55 49996.10 27.11 2015-01-19 14:32:18.000 019 33443.06 636.53 49996.10 27.11 2015-01-19 14:32:18.000 019 33443.08 636.54 49996.10 27.11 2015-01-19 14:32:20.000 019 33443.12 636.55 49996.10 27.11 2015-01-19 14:32:21.000 019 33443.04 636.55 49996.10 27.11 2015-01-19 14:32:22.000 019 33443.08 636.51 49996.10 27.11 2015-01-19 14:32:23.000 019 33443.04 636.51 49996.10 27.11 2015-01-19 14:32:24.000 019 33442.98 636.52 49996.10 27.11 2015-01-19 14:32:25.000 019 33443.06 636.55 49996.10 27.11 2015-01-19 14:32:26.000 019 33443.11 636.51 49996.10 27.11 2015-01-19 14:32:27.000 019 33443.08 636.51 49996.10 27.11 2015-01-19 14:32:28.000 019 33443.00 636.53 49996.10 27.11 2015-01-19 14:32:29.000 019 33442.96 636.55 49996.10 27.11 2015-01-19 14:32:30.000 019 33442.99 636.50 49996.10 27.11 2015-01-19 14:32:31.000 019 33443.07 636.52 49996.10 27.11 2015-01-19 14:32:31.000 019 33443.02 636.56 49996.10 27.11 2015-01-19 14:32:33.000 019 33442.97 636.48 49996.10 27.11 2015-01-19 14:32:34.000 019 33443.13 636.51 49996.10 27.11 2015-01-19 14:32:35.000 019 33443.14 636.43 49996.10 27.11 2015-01-19 14:32:36.000 019 33443.10 636.46 49996.10 27.11 2015-01-19 14:32:37.000 019 33443.11 636.50 49996.10 27.11 2015-01-19 14:32:38.000 019 33443.14 636.50 49996.10 27.11 2015-01-19 14:32:39.000 019 33443.13 636.49 49996.10 27.11 2015-01-19 14:32:40.000 019 33443.10 636.45 49996.10 27.11 2015-01-19 14:32:41.000 019 33443.00 636.45 49996.10 27.11 2015-01-19 14:32:42.000 019 33443.06 636.42 49996.10 27.11 2015-01-19 14:32:43.000 019 33443.04 636.45 49996.10 27.11 2015-01-19 14:32:44.000 019 33443.10 636.45 49996.10 27.11 2015-01-19 14:32:45.000 019 33443.06 636.41 49996.10 27.11 2015-01-19 14:32:46.000 019 33443.07 636.40 49996.10 27.11 2015-01-19 14:32:47.000 019 33443.01 636.40 49996.10 27.11 2015-01-19 14:32:48.000 019 33443.11 636.37 49996.10 27.11 2015-01-19 14:32:49.000 019 33443.10 636.36 49996.10 27.11 2015-01-19 14:32:50.000 019 33443.06 636.40 49996.10 27.11 2015-01-19 14:32:51.000 019 33443.01 636.38 49996.10 27.11 2015-01-19 14:32:52.000 019 33443.01 636.39 49996.10 27.11 2015-01-19 14:32:53.000 019 33443.01 636.40 49996.10 27.11 2015-01-19 14:32:54.000 019 33443.01 636.36 49996.10 27.11 2015-01-19 14:32:55.000 019 33443.02 636.38 49996.10 27.11 2015-01-19 14:32:56.000 019 33443.12 636.38 49996.10 27.11 2015-01-19 14:32:57.000 019 33443.10 636.40 49996.10 27.11 2015-01-19 14:32:58.000 019 33442.92 636.40 49996.10 27.11 2015-01-19 14:32:59.000 019 33443.04 636.42 49996.10 27.11 2015-01-19 14:33:00.000 019 33443.02 636.37 49996.10 27.11 2015-01-19 14:33:01.000 019 33443.03 636.39 49996.10 27.11 2015-01-19 14:33:02.000 019 33443.01 636.41 49996.10 27.11 2015-01-19 14:33:03.000 019 33442.99 636.38 49996.10 27.11 2015-01-19 14:33:04.000 019 33442.91 636.44 49996.10 27.11 2015-01-19 14:33:05.000 019 33442.98 636.41 49996.10 27.11 2015-01-19 14:33:06.000 019 33442.98 636.40 49996.10 27.11 2015-01-19 14:33:07.000 019 33442.99 636.38 49996.10 27.11 2015-01-19 14:33:08.000 019 33442.97 636.42 49996.10 27.11 2015-01-19 14:33:09.000 019 33442.88 636.38 49996.10 27.11 2015-01-19 14:33:10.000 019 33442.92 636.41 49996.10 27.11 2015-01-19 14:33:11.000 019 33443.04 636.46 49996.10 27.11 2015-01-19 14:33:12.000 019 33442.91 636.47 49996.10 27.11 2015-01-19 14:33:12.000 019 33442.96 636.46 49996.10 27.11 2015-01-19 14:33:14.000 019 33442.94 636.45 49996.10 27.11 2015-01-19 14:33:15.000 019 33442.87 636.42 49996.10 27.11 2015-01-19 14:33:16.000 019 33442.94 636.45 49996.10 27.11 2015-01-19 14:33:17.000 019 33442.88 636.45 49996.10 27.11 2015-01-19 14:33:18.000 019 33442.86 636.42 49996.10 27.11 2015-01-19 14:33:19.000 019 33442.92 636.47 49996.10 27.11 2015-01-19 14:33:20.000 019 33442.83 636.45 49996.10 27.11 2015-01-19 14:33:21.000 019 33442.92 636.46 49996.10 27.11 2015-01-19 14:33:22.000 019 33443.02 636.42 49996.10 27.11 2015-01-19 14:33:23.000 019 33442.82 636.40 49996.10 27.11 2015-01-19 14:33:24.000 019 33442.88 636.38 49996.10 27.11 2015-01-19 14:33:25.000 019 33442.93 636.36 49996.10 27.11 2015-01-19 14:33:25.000 019 33442.95 636.43 49996.10 27.11 2015-01-19 14:33:27.000 019 33442.94 636.42 49996.10 27.11 2015-01-19 14:33:28.000 019 33442.88 636.42 49996.10 27.11 2015-01-19 14:33:29.000 019 33442.96 636.42 49996.10 27.11 2015-01-19 14:33:30.000 019 33442.93 636.38 49996.10 27.11 2015-01-19 14:33:31.000 019 33442.89 636.40 49996.10 27.11 2015-01-19 14:33:32.000 019 33442.84 636.40 49996.10 27.11 2015-01-19 14:33:33.000 019 33442.81 636.40 49996.10 27.11 2015-01-19 14:33:34.000 019 33442.91 636.36 49996.10 27.11 2015-01-19 14:33:35.000 019 33442.93 636.40 49996.10 27.11 2015-01-19 14:33:36.000 019 33442.94 636.39 49996.10 27.11 2015-01-19 14:33:37.000 019 33442.81 636.38 49996.10 27.11 2015-01-19 14:33:38.000 019 33442.94 636.42 49996.10 27.11 2015-01-19 14:33:39.000 019 33442.85 636.40 49996.10 27.11 2015-01-19 14:33:40.000 019 33442.86 636.43 49996.10 27.11 2015-01-19 14:33:41.000 019 33442.86 636.39 49996.10 27.11 2015-01-19 14:33:42.000 019 33442.75 636.44 49996.10 27.11 2015-01-19 14:33:43.000 019 33442.84 636.42 49996.10 27.11 2015-01-19 14:33:44.000 019 33442.82 636.43 49996.10 27.11 2015-01-19 14:33:45.000 019 33442.80 636.41 49996.10 27.11 2015-01-19 14:33:46.000 019 33442.94 636.41 49996.10 27.11 2015-01-19 14:33:47.000 019 33442.76 636.40 49996.10 27.11 2015-01-19 14:33:48.000 019 33442.74 636.40 49996.10 27.11 2015-01-19 14:33:49.000 019 33442.86 636.42 49996.10 27.11 2015-01-19 14:33:50.000 019 33442.84 636.38 49996.10 27.11 2015-01-19 14:33:51.000 019 33442.79 636.40 49996.10 27.11 2015-01-19 14:33:52.000 019 33442.86 636.39 49996.10 27.11 2015-01-19 14:33:53.000 019 33442.83 636.39 49996.10 27.11 2015-01-19 14:33:54.000 019 33442.82 636.38 49996.10 27.11 2015-01-19 14:33:55.000 019 33442.80 636.37 49996.10 27.11 2015-01-19 14:33:56.000 019 33442.93 636.38 49996.10 27.11 2015-01-19 14:33:57.000 019 33442.88 636.37 49996.10 27.11 2015-01-19 14:33:58.000 019 33442.88 636.36 49996.10 27.11 2015-01-19 14:33:59.000 019 33442.90 636.40 49996.10 27.11 2015-01-19 14:34:00.000 019 33442.91 636.39 49996.10 27.11 2015-01-19 14:34:01.000 019 33442.86 636.36 49996.10 27.11 2015-01-19 14:34:02.000 019 33442.91 636.34 49996.10 27.11 2015-01-19 14:34:03.000 019 33442.85 636.34 49996.10 27.11 2015-01-19 14:34:04.000 019 33442.93 636.33 49996.10 27.11 2015-01-19 14:34:05.000 019 33442.86 636.30 49996.10 27.11 2015-01-19 14:34:06.000 019 33442.88 636.28 49996.10 27.11 2015-01-19 14:34:06.000 019 33442.97 636.30 49996.10 27.11 2015-01-19 14:34:08.000 019 33442.86 636.33 49996.10 27.11 2015-01-19 14:34:09.000 019 33442.88 636.33 49996.10 27.11 2015-01-19 14:34:10.000 019 33442.87 636.30 49996.10 27.11 2015-01-19 14:34:11.000 019 33442.84 636.32 49996.10 27.11 2015-01-19 14:34:12.000 019 33442.79 636.31 49996.10 27.11 2015-01-19 14:34:13.000 019 33442.86 636.33 49996.10 27.11 2015-01-19 14:34:14.000 019 33442.82 636.29 49996.10 27.11 2015-01-19 14:34:15.000 019 33442.84 636.30 49996.10 27.11 2015-01-19 14:34:16.000 019 33442.86 636.34 49996.10 27.11 2015-01-19 14:34:17.000 019 33442.81 636.33 49996.10 27.11 2015-01-19 14:34:18.000 019 33442.85 636.32 49996.10 27.11 2015-01-19 14:34:19.000 019 33442.90 636.31 49996.10 27.11 2015-01-19 14:34:19.000 019 33442.81 636.33 49996.10 27.11 2015-01-19 14:34:21.000 019 33442.81 636.28 49996.10 27.11 2015-01-19 14:34:22.000 019 33442.78 636.35 49996.10 27.11 2015-01-19 14:34:23.000 019 33442.81 636.32 49996.10 27.11 2015-01-19 14:34:24.000 019 33442.73 636.33 49996.10 27.11 2015-01-19 14:34:25.000 019 33442.77 636.27 49996.10 27.11 2015-01-19 14:34:26.000 019 33442.79 636.32 49996.10 27.11 2015-01-19 14:34:27.000 019 33442.72 636.29 49996.10 27.11 2015-01-19 14:34:28.000 019 33442.77 636.35 49996.10 27.11 2015-01-19 14:34:29.000 019 33442.78 636.33 49996.10 27.11 2015-01-19 14:34:30.000 019 33442.75 636.34 49996.10 27.11 2015-01-19 14:34:31.000 019 33442.70 636.33 49996.10 27.11 2015-01-19 14:34:32.000 019 33442.73 636.36 49996.10 27.11 2015-01-19 14:34:33.000 019 33442.70 636.36 49996.10 27.11 2015-01-19 14:34:34.000 019 33442.82 636.36 49996.10 27.11 2015-01-19 14:34:35.000 019 33442.68 636.38 49996.10 27.11 2015-01-19 14:34:36.000 019 33442.66 636.37 49996.10 27.11 2015-01-19 14:34:37.000 019 33442.64 636.36 49996.10 27.11 2015-01-19 14:34:38.000 019 33442.69 636.35 49996.10 27.11 2015-01-19 14:34:39.000 019 33442.63 636.37 49996.10 27.11 2015-01-19 14:34:40.000 019 33442.65 636.36 49996.10 27.11 2015-01-19 14:34:41.000 019 33442.67 636.31 49996.10 27.11 2015-01-19 14:34:42.000 019 33442.61 636.36 49996.10 27.11 2015-01-19 14:34:43.000 019 33442.60 636.37 49996.10 27.11 2015-01-19 14:34:44.000 019 33442.59 636.38 49996.10 27.11 2015-01-19 14:34:45.000 019 33442.65 636.40 49996.10 27.11 2015-01-19 14:34:46.000 019 33442.51 636.39 49996.10 27.11 2015-01-19 14:34:47.000 019 33442.60 636.34 49996.10 27.11 2015-01-19 14:34:48.000 019 33442.54 636.35 49996.10 27.11 2015-01-19 14:34:49.000 019 33442.58 636.39 49996.10 27.11 2015-01-19 14:34:50.000 019 33442.63 636.35 49996.10 27.11 2015-01-19 14:34:51.000 019 33442.63 636.32 49996.10 27.11 2015-01-19 14:34:52.000 019 33442.48 636.33 49996.10 27.11 2015-01-19 14:34:53.000 019 33442.50 636.33 49996.10 27.11 2015-01-19 14:34:54.000 019 33442.54 636.31 49996.10 27.11 2015-01-19 14:34:55.000 019 33442.60 636.35 49996.10 27.11 2015-01-19 14:34:56.000 019 33442.56 636.37 49996.10 27.11 2015-01-19 14:34:57.000 019 33442.56 636.30 49996.10 27.11 2015-01-19 14:34:58.000 019 33442.51 636.30 49996.10 27.11 2015-01-19 14:34:59.000 019 33442.65 636.30 49996.10 27.11 2015-01-19 14:35:00.000 019 33442.57 636.28 49996.10 27.11 2015-01-19 14:35:00.000 019 33442.50 636.32 49996.10 27.11 2015-01-19 14:35:02.000 019 33442.62 636.28 49996.10 27.11 2015-01-19 14:35:03.000 019 33442.58 636.27 49996.10 27.11 2015-01-19 14:35:04.000 019 33442.49 636.30 49996.10 27.11 2015-01-19 14:35:05.000 019 33442.52 636.28 49996.10 27.11 2015-01-19 14:35:06.000 019 33442.55 636.28 49996.10 27.11 2015-01-19 14:35:07.000 019 33442.55 636.30 49996.10 27.11 2015-01-19 14:35:08.000 019 33442.45 636.29 49996.10 27.11 2015-01-19 14:35:09.000 019 33442.48 636.34 49996.10 27.11 2015-01-19 14:35:10.000 019 33442.44 636.33 49996.10 27.11 2015-01-19 14:35:11.000 019 33442.51 636.31 49996.10 27.11 2015-01-19 14:35:12.000 019 33442.49 636.32 49996.10 27.11 2015-01-19 14:35:13.000 019 33442.36 636.37 49996.10 27.11 2015-01-19 14:35:13.000 019 33442.33 636.35 49996.10 27.11 2015-01-19 14:35:15.000 019 33442.37 636.32 49996.10 27.11 2015-01-19 14:35:16.000 019 33442.44 636.35 49996.10 27.11 2015-01-19 14:35:17.000 019 33442.45 636.38 49996.10 27.11 2015-01-19 14:35:18.000 019 33442.37 636.38 49996.10 27.11 2015-01-19 14:35:19.000 019 33442.27 636.33 49996.10 27.11 2015-01-19 14:35:20.000 019 33442.36 636.33 49996.10 27.11 2015-01-19 14:35:21.000 019 33442.32 636.36 49996.10 27.11 2015-01-19 14:35:22.000 019 33442.40 636.36 49996.10 27.11 2015-01-19 14:35:23.000 019 33442.28 636.32 49996.10 27.11 2015-01-19 14:35:24.000 019 33442.35 636.31 49996.10 27.11 2015-01-19 14:35:25.000 019 33442.32 636.35 49996.10 27.11 2015-01-19 14:35:26.000 019 33442.42 636.33 49996.10 27.11 2015-01-19 14:35:27.000 019 33442.39 636.33 49996.10 27.11 2015-01-19 14:35:28.000 019 33442.42 636.36 49996.10 27.11 2015-01-19 14:35:29.000 019 33442.33 636.36 49996.10 27.11 2015-01-19 14:35:30.000 019 33442.32 636.36 49996.10 27.11 2015-01-19 14:35:31.000 019 33442.31 636.34 49996.10 27.11 2015-01-19 14:35:32.000 019 33442.29 636.32 49996.10 27.11 2015-01-19 14:35:33.000 019 33442.26 636.36 49996.10 27.11 2015-01-19 14:35:34.000 019 33442.28 636.36 49996.10 27.11 2015-01-19 14:35:35.000 019 33442.31 636.38 49996.10 27.11 2015-01-19 14:35:36.000 019 33442.28 636.38 49996.10 27.11 2015-01-19 14:35:37.000 019 33442.29 636.38 49996.10 27.11 2015-01-19 14:35:38.000 019 33442.25 636.36 49996.10 27.11 2015-01-19 14:35:39.000 019 33442.29 636.38 49996.10 27.11 2015-01-19 14:35:40.000 019 33442.18 636.37 49996.10 27.11 2015-01-19 14:35:41.000 019 33442.20 636.35 49996.10 27.11 2015-01-19 14:35:42.000 019 33442.19 636.33 49996.10 27.11 2015-01-19 14:35:43.000 019 33442.21 636.40 49996.10 27.11 2015-01-19 14:35:44.000 019 33442.20 636.38 49996.10 27.11 2015-01-19 14:35:45.000 019 33442.16 636.37 49996.10 27.11 2015-01-19 14:35:46.000 019 33442.13 636.40 49996.10 27.11 2015-01-19 14:35:47.000 019 33442.11 636.36 49996.10 27.11 2015-01-19 14:35:48.000 019 33442.11 636.32 49996.10 27.11 2015-01-19 14:35:49.000 019 33442.08 636.38 49996.10 27.11 2015-01-19 14:35:50.000 019 33442.18 636.36 49996.10 27.11 2015-01-19 14:35:51.000 019 33442.07 636.38 49996.10 27.11 2015-01-19 14:35:52.000 019 33442.14 636.32 49996.10 27.11 2015-01-19 14:35:53.000 019 33442.11 636.36 49996.10 27.11 2015-01-19 14:35:54.000 019 33442.11 636.34 49996.10 27.11 2015-01-19 14:35:54.000 019 33442.13 636.32 49996.10 27.11 2015-01-19 14:35:56.000 019 33442.06 636.36 49996.10 27.11 2015-01-19 14:35:57.000 019 33442.16 636.38 49996.10 27.11 2015-01-19 14:35:58.000 019 33442.00 636.34 49996.10 27.11 2015-01-19 14:35:59.000 019 33442.17 636.30 49996.10 27.11 2015-01-19 14:36:00.000 019 33442.05 636.32 49996.10 27.11 2015-01-19 14:36:01.000 019 33442.09 636.34 49996.10 27.11 2015-01-19 14:36:02.000 019 33442.04 636.31 49996.10 27.11 2015-01-19 14:36:03.000 019 33442.04 636.36 49996.10 27.11 2015-01-19 14:36:04.000 019 33441.92 636.34 49996.10 27.11 2015-01-19 14:36:05.000 019 33442.00 636.31 49996.10 27.11 2015-01-19 14:36:06.000 019 33441.93 636.32 49996.10 27.11 2015-01-19 14:36:07.000 019 33442.07 636.32 49996.10 27.11 2015-01-19 14:36:07.000 019 33442.13 636.37 49996.10 27.11 2015-01-19 14:36:09.000 019 33442.03 636.34 49996.10 27.11 2015-01-19 14:36:10.000 019 33442.16 636.37 49996.10 27.11 2015-01-19 14:36:11.000 019 33442.06 636.32 49996.10 27.11 2015-01-19 14:36:12.000 019 33441.94 636.33 49996.10 27.11 2015-01-19 14:36:13.000 019 33442.04 636.33 49996.10 27.11 2015-01-19 14:36:14.000 019 33442.08 636.34 49996.10 27.11 2015-01-19 14:36:15.000 019 33441.96 636.38 49996.10 27.11 2015-01-19 14:36:16.000 019 33442.01 636.30 49996.10 27.11 2015-01-19 14:36:17.000 019 33442.03 636.28 49996.10 27.11 2015-01-19 14:36:18.000 019 33441.95 636.27 49996.10 27.11 2015-01-19 14:36:19.000 019 33441.91 636.31 49996.10 27.11 2015-01-19 14:36:20.000 019 33441.93 636.32 49996.10 27.11 2015-01-19 14:36:21.000 019 33441.96 636.29 49996.10 27.11 2015-01-19 14:36:22.000 019 33441.93 636.37 49996.10 27.11 2015-01-19 14:36:23.000 019 33441.89 636.31 49996.10 27.11 2015-01-19 14:36:24.000 019 33441.88 636.32 49996.10 27.11 2015-01-19 14:36:25.000 019 33441.91 636.33 49996.10 27.11 2015-01-19 14:36:26.000 019 33441.88 636.32 49996.10 27.11 2015-01-19 14:36:27.000 019 33441.86 636.33 49996.10 27.11 2015-01-19 14:36:28.000 019 33441.81 636.33 49996.10 27.11 2015-01-19 14:36:29.000 019 33441.82 636.32 49996.10 27.11 2015-01-19 14:36:30.000 019 33441.83 636.35 49996.10 27.11 2015-01-19 14:36:31.000 019 33441.82 636.37 49996.10 27.11 2015-01-19 14:36:32.000 019 33441.78 636.36 49996.10 27.11 2015-01-19 14:36:33.000 019 33441.80 636.34 49996.10 27.11 2015-01-19 14:36:34.000 019 33441.85 636.37 49996.10 27.11 2015-01-19 14:36:35.000 019 33441.74 636.38 49996.10 27.11 2015-01-19 14:36:36.000 019 33441.74 636.34 49996.10 27.11 2015-01-19 14:36:37.000 019 33441.74 636.33 49996.10 27.11 2015-01-19 14:36:38.000 019 33441.73 636.37 49996.10 27.11 2015-01-19 14:36:39.000 019 33441.76 636.35 49996.10 27.11 2015-01-19 14:36:40.000 019 33441.65 636.33 49996.10 27.11 2015-01-19 14:36:41.000 019 33441.75 636.34 49996.10 27.11 2015-01-19 14:36:42.000 019 33441.76 636.37 49996.10 27.11 2015-01-19 14:36:43.000 019 33441.65 636.32 49996.10 27.11 2015-01-19 14:36:44.000 019 33441.63 636.32 49996.10 27.11 2015-01-19 14:36:45.000 019 33441.65 636.34 49996.10 27.11 2015-01-19 14:36:46.000 019 33441.62 636.33 49996.10 27.11 2015-01-19 14:36:47.000 019 33441.62 636.34 49996.10 27.11 2015-01-19 14:36:48.000 019 33441.54 636.37 49996.10 27.11 2015-01-19 14:36:48.000 019 33441.61 636.36 49996.10 27.11 2015-01-19 14:36:50.000 019 33441.64 636.35 49996.10 27.11 2015-01-19 14:36:51.000 019 33441.54 636.36 49996.10 27.11 2015-01-19 14:36:52.000 019 33441.61 636.36 49996.10 27.11 2015-01-19 14:36:53.000 019 33441.51 636.36 49996.10 27.11 2015-01-19 14:36:54.000 019 33441.54 636.35 49996.10 27.11 2015-01-19 14:36:55.000 019 33441.54 636.33 49996.10 27.11 2015-01-19 14:36:56.000 019 33441.39 636.36 49996.10 27.11 2015-01-19 14:36:57.000 019 33441.35 636.41 49996.10 27.11 2015-01-19 14:36:58.000 019 33441.42 636.36 49996.10 27.11 2015-01-19 14:36:59.000 019 33441.42 636.38 49996.10 27.11 2015-01-19 14:37:00.000 019 33441.38 636.37 49996.10 27.11 2015-01-19 14:37:01.000 019 33441.30 636.36 49996.10 27.11 2015-01-19 14:37:01.000 019 33441.29 636.40 49996.10 27.11 2015-01-19 14:37:03.000 019 33441.31 636.43 49996.10 27.11 2015-01-19 14:37:04.000 019 33441.32 636.40 49996.10 27.11 2015-01-19 14:37:05.000 019 33441.26 636.39 49996.10 27.11 2015-01-19 14:37:06.000 019 33441.17 636.44 49996.10 27.11 2015-01-19 14:37:07.000 019 33441.17 636.39 49996.10 27.11 2015-01-19 14:37:08.000 019 33441.14 636.43 49996.10 27.11 2015-01-19 14:37:09.000 019 33441.11 636.42 49996.10 27.11 2015-01-19 14:37:10.000 019 33441.09 636.43 49996.10 27.11 2015-01-19 14:37:11.000 019 33441.11 636.47 49996.10 27.11 2015-01-19 14:37:12.000 019 33441.12 636.46 49996.10 27.11 2015-01-19 14:37:13.000 019 33441.10 636.48 49996.10 27.11 2015-01-19 14:37:14.000 019 33441.07 636.45 49996.10 27.11 2015-01-19 14:37:15.000 019 33441.02 636.44 49996.10 27.11 2015-01-19 14:37:16.000 019 33441.01 636.45 49996.10 27.11 2015-01-19 14:37:17.000 019 33441.11 636.44 49996.10 27.11 2015-01-19 14:37:18.000 019 33440.99 636.47 49996.10 27.11 2015-01-19 14:37:19.000 019 33440.97 636.45 49996.10 27.11 2015-01-19 14:37:20.000 019 33441.07 636.50 49996.10 27.11 2015-01-19 14:37:21.000 019 33441.04 636.46 49996.10 27.11 2015-01-19 14:37:22.000 019 33441.12 636.50 49996.10 27.11 2015-01-19 14:37:23.000 019 33440.88 636.49 49996.10 27.11 2015-01-19 14:37:24.000 019 33440.93 636.51 49996.10 27.11 2015-01-19 14:37:25.000 019 33440.86 636.48 49996.10 27.11 2015-01-19 14:37:26.000 019 33440.88 636.51 49996.10 27.11 2015-01-19 14:37:27.000 019 33440.90 636.44 49996.10 27.11 2015-01-19 14:37:28.000 019 33440.84 636.52 49996.10 27.11 2015-01-19 14:37:29.000 019 33441.00 636.55 49996.10 27.11 2015-01-19 14:37:30.000 019 33440.95 636.51 49996.10 27.11 2015-01-19 14:37:31.000 019 33440.89 636.49 49996.10 27.11 2015-01-19 14:37:32.000 019 33441.04 636.49 49996.10 27.11 2015-01-19 14:37:33.000 019 33440.90 636.53 49996.10 27.11 2015-01-19 14:37:34.000 019 33440.87 636.45 49996.10 27.11 2015-01-19 14:37:35.000 019 33440.87 636.47 49996.10 27.11 2015-01-19 14:37:36.000 019 33440.81 636.46 49996.10 27.11 2015-01-19 14:37:37.000 019 33440.93 636.45 49996.10 27.11 2015-01-19 14:37:38.000 019 33441.01 636.47 49996.10 27.11 2015-01-19 14:37:39.000 019 33441.00 636.44 49996.10 27.11 2015-01-19 14:37:40.000 019 33440.92 636.51 49996.10 27.11 2015-01-19 14:37:41.000 019 33440.99 636.47 49996.10 27.11 2015-01-19 14:37:42.000 019 33440.99 636.47 49996.10 27.11 2015-01-19 14:37:42.000 019 33440.91 636.47 49996.10 27.11 2015-01-19 14:37:44.000 019 33440.97 636.47 49996.10 27.11 2015-01-19 14:37:45.000 019 33440.93 636.44 49996.10 27.11 2015-01-19 14:37:46.000 019 33441.02 636.50 49996.10 27.11 2015-01-19 14:37:47.000 019 33440.96 636.46 49996.10 27.11 2015-01-19 14:37:48.000 019 33441.01 636.45 49996.10 27.11 2015-01-19 14:37:49.000 019 33440.98 636.42 49996.10 27.11 2015-01-19 14:37:50.000 019 33441.05 636.44 49996.10 27.11 2015-01-19 14:37:51.000 019 33441.06 636.47 49996.10 27.11 2015-01-19 14:37:52.000 019 33441.07 636.42 49996.10 27.11 2015-01-19 14:37:53.000 019 33441.03 636.44 49996.10 27.11 2015-01-19 14:37:54.000 019 33441.07 636.44 49996.10 27.11 2015-01-19 14:37:55.000 019 33441.09 636.43 49996.10 27.11 2015-01-19 14:37:55.000 019 33441.08 636.46 49996.10 27.11 2015-01-19 14:37:57.000 019 33441.11 636.44 49996.10 27.11 2015-01-19 14:37:58.000 019 33441.12 636.43 49996.10 27.11 2015-01-19 14:37:59.000 019 33441.04 636.39 49996.10 27.11 2015-01-19 14:38:00.000 019 33441.12 636.40 49996.10 27.11 2015-01-19 14:38:01.000 019 33441.23 636.38 49996.10 27.11 2015-01-19 14:38:02.000 019 33441.14 636.38 49996.10 27.11 2015-01-19 14:38:03.000 019 33441.08 636.43 49996.10 27.11 2015-01-19 14:38:04.000 019 33441.21 636.40 49996.10 27.11 2015-01-19 14:38:05.000 019 33441.04 636.36 49996.10 27.11 2015-01-19 14:38:06.000 019 33441.10 636.37 49996.10 27.11 2015-01-19 14:38:07.000 019 33441.18 636.37 49996.10 27.11 2015-01-19 14:38:08.000 019 33441.17 636.38 49996.10 27.11 2015-01-19 14:38:09.000 019 33441.24 636.39 49996.10 27.11 2015-01-19 14:38:10.000 019 33441.11 636.35 49996.10 27.11 2015-01-19 14:38:11.000 019 33441.21 636.36 49996.10 27.11 2015-01-19 14:38:12.000 019 33441.17 636.35 49996.10 27.11 2015-01-19 14:38:13.000 019 33441.26 636.37 49996.10 27.11 2015-01-19 14:38:14.000 019 33441.24 636.38 49996.10 27.11 2015-01-19 14:38:15.000 019 33441.23 636.36 49996.10 27.11 2015-01-19 14:38:16.000 019 33441.20 636.36 49996.10 27.11 2015-01-19 14:38:17.000 019 33441.16 636.34 49996.10 27.11 2015-01-19 14:38:18.000 019 33441.18 636.30 49996.10 27.11 2015-01-19 14:38:19.000 019 33441.27 636.34 49996.10 27.11 2015-01-19 14:38:20.000 019 33441.23 636.33 49996.10 27.11 2015-01-19 14:38:21.000 019 33441.19 636.34 49996.10 27.11 2015-01-19 14:38:22.000 019 33441.24 636.32 49996.10 27.11 2015-01-19 14:38:23.000 019 33441.27 636.32 49996.10 27.11 2015-01-19 14:38:24.000 019 33441.23 636.34 49996.10 27.11 2015-01-19 14:38:25.000 019 33441.17 636.35 49996.10 27.11 2015-01-19 14:38:26.000 019 33441.20 636.36 49996.10 27.11 2015-01-19 14:38:27.000 019 33441.21 636.39 49996.10 27.11 2015-01-19 14:38:28.000 019 33441.14 636.36 49996.10 27.11 2015-01-19 14:38:29.000 019 33441.17 636.41 49996.10 27.11 2015-01-19 14:38:30.000 019 33441.12 636.39 49996.10 27.11 2015-01-19 14:38:31.000 019 33441.15 636.39 49996.10 27.11 2015-01-19 14:38:32.000 019 33441.14 636.40 49996.10 27.11 2015-01-19 14:38:33.000 019 33441.11 636.38 49996.10 27.11 2015-01-19 14:38:34.000 019 33441.03 636.40 49996.10 27.11 2015-01-19 14:38:35.000 019 33441.07 636.39 49996.10 27.11 2015-01-19 14:38:36.000 019 33441.07 636.39 49996.10 27.11 2015-01-19 14:38:36.000 019 33440.92 636.41 49996.10 27.11 2015-01-19 14:38:38.000 019 33441.05 636.40 49996.10 27.11 2015-01-19 14:38:39.000 019 33440.97 636.44 49996.10 27.11 2015-01-19 14:38:40.000 019 33440.98 636.44 49996.10 27.11 2015-01-19 14:38:41.000 019 33440.98 636.40 49996.10 27.11 2015-01-19 14:38:42.000 019 33440.92 636.43 49996.10 27.11 2015-01-19 14:38:43.000 019 33440.86 636.41 49996.10 27.11 2015-01-19 14:38:44.000 019 33440.89 636.44 49996.10 27.11 2015-01-19 14:38:45.000 019 33440.87 636.40 49996.10 27.11 2015-01-19 14:38:46.000 019 33440.81 636.39 49996.10 27.11 2015-01-19 14:38:47.000 019 33440.84 636.42 49996.10 27.11 2015-01-19 14:38:48.000 019 33440.89 636.40 49996.10 27.11 2015-01-19 14:38:49.000 019 33440.92 636.40 49996.10 27.11 2015-01-19 14:38:49.000 019 33440.84 636.39 49996.10 27.11 2015-01-19 14:38:51.000 019 33440.85 636.37 49996.10 27.11 2015-01-19 14:38:52.000 019 33440.86 636.39 49996.10 27.11 2015-01-19 14:38:53.000 019 33440.82 636.40 49996.10 27.11 2015-01-19 14:38:54.000 019 33440.82 636.39 49996.10 27.11 2015-01-19 14:38:55.000 019 33440.83 636.39 49996.10 27.11 2015-01-19 14:38:56.000 019 33440.82 636.38 49996.10 27.11 2015-01-19 14:38:57.000 019 33440.76 636.41 49996.10 27.11 2015-01-19 14:38:58.000 019 33440.67 636.37 49996.10 27.11 2015-01-19 14:38:59.000 019 33440.70 636.43 49996.10 27.11 2015-01-19 14:39:00.000 019 33440.70 636.43 49996.10 27.11 2015-01-19 14:39:01.000 019 33440.71 636.43 49996.10 27.11 2015-01-19 14:39:02.000 019 33440.64 636.43 49996.10 27.11 2015-01-19 14:39:03.000 019 33440.69 636.46 49996.10 27.11 2015-01-19 14:39:04.000 019 33440.55 636.48 49996.10 27.11 2015-01-19 14:39:05.000 019 33440.62 636.50 49996.10 27.11 2015-01-19 14:39:06.000 019 33440.50 636.50 49996.10 27.11 2015-01-19 14:39:07.000 019 33440.57 636.53 49996.10 27.11 2015-01-19 14:39:08.000 019 33440.61 636.55 49996.10 27.11 2015-01-19 14:39:09.000 019 33440.57 636.52 49996.10 27.11 2015-01-19 14:39:10.000 019 33440.39 636.56 49996.10 27.11 2015-01-19 14:39:11.000 019 33440.55 636.55 49996.10 27.11 2015-01-19 14:39:12.000 019 33440.50 636.54 49996.10 27.11 2015-01-19 14:39:13.000 019 33440.43 636.52 49996.10 27.11 2015-01-19 14:39:14.000 019 33440.43 636.49 49996.10 27.11 2015-01-19 14:39:15.000 019 33440.41 636.53 49996.10 27.11 2015-01-19 14:39:16.000 019 33440.49 636.52 49996.10 27.11 2015-01-19 14:39:17.000 019 33440.40 636.52 49996.10 27.11 2015-01-19 14:39:18.000 019 33440.43 636.47 49996.10 27.11 2015-01-19 14:39:19.000 019 33440.44 636.46 49996.10 27.11 2015-01-19 14:39:20.000 019 33440.36 636.47 49996.10 27.11 2015-01-19 14:39:21.000 019 33440.35 636.50 49996.10 27.11 2015-01-19 14:39:22.000 019 33440.45 636.47 49996.10 27.11 2015-01-19 14:39:23.000 019 33440.40 636.43 49996.10 27.11 2015-01-19 14:39:24.000 019 33440.40 636.43 49996.10 27.11 2015-01-19 14:39:25.000 019 33440.44 636.49 49996.10 27.11 2015-01-19 14:39:26.000 019 33440.41 636.41 49996.10 27.11 2015-01-19 14:39:27.000 019 33440.36 636.46 49996.10 27.11 2015-01-19 14:39:28.000 019 33440.50 636.40 49996.10 27.11 2015-01-19 14:39:29.000 019 33440.37 636.42 49996.10 27.11 2015-01-19 14:39:30.000 019 33440.37 636.40 49996.10 27.11 2015-01-19 14:39:30.000 019 33440.46 636.48 49996.10 27.11 2015-01-19 14:39:32.000 019 33440.49 636.48 49996.10 27.11 2015-01-19 14:39:33.000 019 33440.37 636.45 49996.10 27.11 2015-01-19 14:39:34.000 019 33440.30 636.44 49996.10 27.11 2015-01-19 14:39:35.000 019 33440.44 636.51 49996.10 27.11 2015-01-19 14:39:36.000 019 33440.42 636.51 49996.10 27.11 2015-01-19 14:39:37.000 019 33440.28 636.51 49996.10 27.11 2015-01-19 14:39:38.000 019 33440.34 636.50 49996.10 27.11 2015-01-19 14:39:39.000 019 33440.34 636.55 49996.10 27.11 2015-01-19 14:39:40.000 019 33440.29 636.54 49996.10 27.11 2015-01-19 14:39:41.000 019 33440.27 636.52 49996.10 27.11 2015-01-19 14:39:42.000 019 33440.24 636.52 49996.10 27.11 2015-01-19 14:39:43.000 019 33440.37 636.54 49996.10 27.11 2015-01-19 14:39:43.000 019 33440.34 636.50 49996.10 27.11 2015-01-19 14:39:45.000 019 33440.33 636.54 49996.10 27.11 2015-01-19 14:39:46.000 019 33440.34 636.53 49996.10 27.11 2015-01-19 14:39:47.000 019 33440.37 636.52 49996.10 27.11 2015-01-19 14:39:48.000 019 33440.31 636.53 49996.10 27.11 2015-01-19 14:39:49.000 019 33440.36 636.54 49996.10 27.11 2015-01-19 14:39:50.000 019 33440.37 636.51 49996.10 27.11 2015-01-19 14:39:51.000 019 33440.38 636.50 49996.10 27.11 2015-01-19 14:39:52.000 019 33440.46 636.50 49996.10 27.11 2015-01-19 14:39:53.000 019 33440.27 636.46 49996.10 27.11 2015-01-19 14:39:54.000 019 33440.36 636.46 49996.10 27.11 2015-01-19 14:39:55.000 019 33440.46 636.44 49996.10 27.11 2015-01-19 14:39:56.000 019 33440.33 636.45 49996.10 27.11 2015-01-19 14:39:57.000 019 33440.32 636.45 49996.10 27.11 2015-01-19 14:39:58.000 019 33440.46 636.47 49996.10 27.11 2015-01-19 14:39:59.000 019 33440.40 636.43 49996.10 27.11 2015-01-19 14:40:00.000 019 33440.33 636.42 49996.10 27.11 2015-01-19 14:40:01.000 019 33440.46 636.40 49996.10 27.11 2015-01-19 14:40:02.000 019 33440.40 636.40 49996.10 27.11 2015-01-19 14:40:03.000 019 33440.40 636.42 49996.10 27.11 2015-01-19 14:40:04.000 019 33440.40 636.38 49996.10 27.11 2015-01-19 14:40:05.000 019 33440.32 636.40 49996.10 27.11 2015-01-19 14:40:06.000 019 33440.41 636.38 49996.10 27.11 2015-01-19 14:40:07.000 019 33440.45 636.41 49996.10 27.11 2015-01-19 14:40:08.000 019 33440.40 636.41 49996.10 27.11 2015-01-19 14:40:09.000 019 33440.52 636.40 49996.10 27.11 2015-01-19 14:40:10.000 019 33440.42 636.38 49996.10 27.11 2015-01-19 14:40:11.000 019 33440.35 636.36 49996.10 27.11 2015-01-19 14:40:12.000 019 33440.33 636.37 49996.10 27.11 2015-01-19 14:40:13.000 019 33440.47 636.35 49996.10 27.11 2015-01-19 14:40:14.000 019 33440.39 636.39 49996.10 27.11 2015-01-19 14:40:15.000 019 33440.33 636.39 49996.10 27.11 2015-01-19 14:40:16.000 019 33440.50 636.35 49996.10 27.11 2015-01-19 14:40:17.000 019 33440.43 636.38 49996.10 27.11 2015-01-19 14:40:18.000 019 33440.38 636.41 49996.10 27.11 2015-01-19 14:40:19.000 019 33440.44 636.45 49996.10 27.11 2015-01-19 14:40:20.000 019 33440.43 636.45 49996.10 27.11 2015-01-19 14:40:21.000 019 33440.36 636.39 49996.10 27.11 2015-01-19 14:40:22.000 019 33440.35 636.44 49996.10 27.11 2015-01-19 14:40:23.000 019 33440.46 636.49 49996.10 27.11 2015-01-19 14:40:24.000 019 33440.42 636.45 49996.10 27.11 2015-01-19 14:40:24.000 019 33440.43 636.46 49996.10 27.11 2015-01-19 14:40:26.000 019 33440.42 636.45 49996.10 27.11 2015-01-19 14:40:27.000 019 33440.56 636.44 49996.10 27.11 2015-01-19 14:40:28.000 019 33440.48 636.48 49996.10 27.11 2015-01-19 14:40:29.000 019 33440.44 636.41 49996.10 27.11 2015-01-19 14:40:30.000 019 33440.43 636.41 49996.10 27.11 2015-01-19 14:40:31.000 019 33440.48 636.44 49996.10 27.11 2015-01-19 14:40:32.000 019 33440.53 636.40 49996.10 27.11 2015-01-19 14:40:33.000 019 33440.49 636.39 49996.10 27.11 2015-01-19 14:40:34.000 019 33440.48 636.41 49996.10 27.11 2015-01-19 14:40:35.000 019 33440.45 636.36 49996.10 27.11 2015-01-19 14:40:36.000 019 33440.55 636.33 49996.10 27.11 2015-01-19 14:40:37.000 019 33440.48 636.37 49996.10 27.11 2015-01-19 14:40:37.000 019 33440.56 636.36 49996.10 27.11 2015-01-19 14:40:39.000 019 33440.51 636.40 49996.10 27.11 2015-01-19 14:40:40.000 019 33440.44 636.37 49996.10 27.11 2015-01-19 14:40:41.000 019 33440.53 636.39 49996.10 27.11 2015-01-19 14:40:42.000 019 33440.49 636.35 49996.10 27.11 2015-01-19 14:40:43.000 019 33440.44 636.36 49996.10 27.11 2015-01-19 14:40:44.000 019 33440.57 636.36 49996.10 27.11 2015-01-19 14:40:45.000 019 33440.54 636.36 49996.10 27.11 2015-01-19 14:40:46.000 019 33440.45 636.35 49996.10 27.11 2015-01-19 14:40:47.000 019 33440.55 636.36 49996.10 27.11 2015-01-19 14:40:48.000 019 33440.58 636.33 49996.10 27.11 2015-01-19 14:40:49.000 019 33440.55 636.34 49996.10 27.11 2015-01-19 14:40:50.000 019 33440.53 636.36 49996.10 27.11 2015-01-19 14:40:51.000 019 33440.47 636.31 49996.10 27.11 2015-01-19 14:40:52.000 019 33440.54 636.40 49996.10 27.11 2015-01-19 14:40:53.000 019 33440.51 636.36 49996.10 27.11 2015-01-19 14:40:54.000 019 33440.39 636.35 49996.10 27.11 2015-01-19 14:40:55.000 019 33440.35 636.38 49996.10 27.11 2015-01-19 14:40:56.000 019 33440.40 636.37 49996.10 27.11 2015-01-19 14:40:57.000 019 33440.42 636.36 49996.10 27.11 2015-01-19 14:40:58.000 019 33440.41 636.37 49996.10 27.11 2015-01-19 14:40:59.000 019 33440.37 636.42 49996.10 27.11 2015-01-19 14:41:00.000 019 33440.30 636.38 49996.10 27.11 2015-01-19 14:41:01.000 019 33440.31 636.41 49996.10 27.11 2015-01-19 14:41:02.000 019 33440.40 636.43 49996.10 27.11 2015-01-19 14:41:03.000 019 33440.27 636.41 49996.10 27.11 2015-01-19 14:41:04.000 019 33440.28 636.45 49996.10 27.11 2015-01-19 14:41:05.000 019 33440.27 636.42 49996.10 27.11 2015-01-19 14:41:06.000 019 33440.24 636.43 49996.10 27.11 2015-01-19 14:41:07.000 019 33440.19 636.38 49996.10 27.11 2015-01-19 14:41:08.000 019 33440.20 636.42 49996.10 27.11 2015-01-19 14:41:09.000 019 33440.16 636.39 49996.10 27.11 2015-01-19 14:41:10.000 019 33440.25 636.41 49996.10 27.11 2015-01-19 14:41:11.000 019 33440.20 636.38 49996.10 27.11 2015-01-19 14:41:12.000 019 33440.14 636.38 49996.10 27.11 2015-01-19 14:41:13.000 019 33440.22 636.40 49996.10 27.11 2015-01-19 14:41:14.000 019 33440.11 636.46 49996.10 27.11 2015-01-19 14:41:15.000 019 33440.10 636.41 49996.10 27.11 2015-01-19 14:41:16.000 019 33440.11 636.38 49996.10 27.11 2015-01-19 14:41:17.000 019 33440.08 636.41 49996.10 27.11 2015-01-19 14:41:18.000 019 33440.02 636.43 49996.10 27.11 2015-01-19 14:41:18.000 019 33440.09 636.42 49996.10 27.11 2015-01-19 14:41:20.000 019 33439.97 636.38 49996.10 27.11 2015-01-19 14:41:21.000 019 33439.97 636.40 49996.10 27.11 2015-01-19 14:41:22.000 019 33439.99 636.40 49996.10 27.11 2015-01-19 14:41:23.000 019 33440.07 636.39 49996.10 27.11 2015-01-19 14:41:24.000 019 33440.00 636.43 49996.10 27.11 2015-01-19 14:41:25.000 019 33439.94 636.43 49996.10 27.11 2015-01-19 14:41:26.000 019 33439.96 636.46 49996.10 27.11 2015-01-19 14:41:27.000 019 33439.87 636.47 49996.10 27.11 2015-01-19 14:41:28.000 019 33439.97 636.45 49996.10 27.11 2015-01-19 14:41:29.000 019 33439.91 636.45 49996.10 27.11 2015-01-19 14:41:30.000 019 33439.77 636.43 49996.10 27.11 2015-01-19 14:41:31.000 019 33439.84 636.47 49996.10 27.11 2015-01-19 14:41:31.000 019 33439.87 636.50 49996.10 27.11 2015-01-19 14:41:33.000 019 33439.79 636.48 49996.10 27.11 2015-01-19 14:41:34.000 019 33439.87 636.46 49996.10 27.11 2015-01-19 14:41:35.000 019 33439.83 636.51 49996.10 27.11 2015-01-19 14:41:36.000 019 33439.75 636.52 49996.10 27.11 2015-01-19 14:41:37.000 019 33439.83 636.47 49996.10 27.11 2015-01-19 14:41:38.000 019 33439.84 636.50 49996.10 27.11 2015-01-19 14:41:39.000 019 33439.76 636.48 49996.10 27.11 2015-01-19 14:41:40.000 019 33439.81 636.47 49996.10 27.11 2015-01-19 14:41:41.000 019 33439.75 636.50 49996.10 27.11 2015-01-19 14:41:42.000 019 33439.76 636.47 49996.10 27.11 2015-01-19 14:41:43.000 019 33439.79 636.50 49996.10 27.11 2015-01-19 14:41:44.000 019 33439.75 636.50 49996.10 27.11 2015-01-19 14:41:45.000 019 33439.75 636.52 49996.10 27.11 2015-01-19 14:41:46.000 019 33439.71 636.52 49996.10 27.11 2015-01-19 14:41:47.000 019 33439.77 636.55 49996.10 27.11 2015-01-19 14:41:48.000 019 33439.67 636.50 49996.10 27.11 2015-01-19 14:41:49.000 019 33439.71 636.51 49996.10 27.11 2015-01-19 14:41:50.000 019 33439.71 636.50 49996.10 27.11 2015-01-19 14:41:51.000 019 33439.77 636.49 49996.10 27.11 2015-01-19 14:41:52.000 019 33439.72 636.48 49996.10 27.11 2015-01-19 14:41:53.000 019 33439.67 636.50 49996.10 27.11 2015-01-19 14:41:54.000 019 33439.68 636.48 49996.10 27.11 2015-01-19 14:41:55.000 019 33439.65 636.49 49996.10 27.11 2015-01-19 14:41:56.000 019 33439.64 636.49 49996.10 27.11 2015-01-19 14:41:57.000 019 33439.71 636.48 49996.10 27.11 2015-01-19 14:41:58.000 019 33439.62 636.47 49996.10 27.11 2015-01-19 14:41:59.000 019 33439.61 636.46 49996.10 27.11 2015-01-19 14:42:00.000 019 33439.60 636.46 49996.10 27.11 2015-01-19 14:42:01.000 019 33439.69 636.42 49996.10 27.11 2015-01-19 14:42:02.000 019 33439.56 636.41 49996.10 27.11 2015-01-19 14:42:03.000 019 33439.65 636.44 49996.10 27.11 2015-01-19 14:42:04.000 019 33439.62 636.44 49996.10 27.11 2015-01-19 14:42:05.000 019 33439.64 636.46 49996.10 27.11 2015-01-19 14:42:06.000 019 33439.64 636.46 49996.10 27.11 2015-01-19 14:42:07.000 019 33439.65 636.45 49996.10 27.11 2015-01-19 14:42:08.000 019 33439.71 636.46 49996.10 27.11 2015-01-19 14:42:09.000 019 33439.67 636.44 49996.10 27.11 2015-01-19 14:42:10.000 019 33439.60 636.46 49996.10 27.11 2015-01-19 14:42:11.000 019 33439.70 636.47 49996.10 27.11 2015-01-19 14:42:12.000 019 33439.71 636.45 49996.10 27.11 2015-01-19 14:42:12.000 019 33439.70 636.45 49996.10 27.11 2015-01-19 14:42:14.000 019 33439.68 636.45 49996.10 27.11 2015-01-19 14:42:15.000 019 33439.50 636.44 49996.10 27.11 2015-01-19 14:42:16.000 019 33439.75 636.46 49996.10 27.11 2015-01-19 14:42:17.000 019 33439.72 636.45 49996.10 27.11 2015-01-19 14:42:18.000 019 33439.68 636.45 49996.10 27.11 2015-01-19 14:42:19.000 019 33439.74 636.47 49996.10 27.11 2015-01-19 14:42:20.000 019 33439.73 636.46 49996.10 27.11 2015-01-19 14:42:21.000 019 33439.70 636.43 49996.10 27.11 2015-01-19 14:42:22.000 019 33439.81 636.40 49996.10 27.11 2015-01-19 14:42:23.000 019 33439.74 636.48 49996.10 27.11 2015-01-19 14:42:24.000 019 33439.72 636.44 49996.10 27.11 2015-01-19 14:42:25.000 019 33439.76 636.44 49996.10 27.11 2015-01-19 14:42:25.000 019 33439.75 636.41 49996.10 27.11 2015-01-19 14:42:27.000 019 33439.69 636.40 49996.10 27.11 2015-01-19 14:42:28.000 019 33439.81 636.40 49996.10 27.11 2015-01-19 14:42:29.000 019 33439.72 636.37 49996.10 27.11 2015-01-19 14:42:30.000 019 33439.68 636.38 49996.10 27.11 2015-01-19 14:42:31.000 019 33439.80 636.35 49996.10 27.11 2015-01-19 14:42:32.000 019 33439.86 636.35 49996.10 27.11 2015-01-19 14:42:33.000 019 33439.84 636.40 49996.10 27.11 2015-01-19 14:42:34.000 019 33439.80 636.39 49996.10 27.11 2015-01-19 14:42:35.000 019 33439.92 636.40 49996.10 27.11 2015-01-19 14:42:36.000 019 33439.83 636.37 49996.10 27.11 2015-01-19 14:42:37.000 019 33439.84 636.38 49996.10 27.11 2015-01-19 14:42:38.000 019 33439.83 636.29 49996.10 27.11 2015-01-19 14:42:39.000 019 33439.75 636.39 49996.10 27.11 2015-01-19 14:42:40.000 019 33439.83 636.36 49996.10 27.11 2015-01-19 14:42:41.000 019 33439.83 636.41 49996.10 27.11 2015-01-19 14:42:42.000 019 33439.84 636.38 49996.10 27.11 2015-01-19 14:42:43.000 019 33439.83 636.32 49996.10 27.11 2015-01-19 14:42:44.000 019 33439.86 636.36 49996.10 27.11 2015-01-19 14:42:45.000 019 33439.87 636.36 49996.10 27.11 2015-01-19 14:42:46.000 019 33439.93 636.38 49996.10 27.11 2015-01-19 14:42:47.000 019 33439.88 636.41 49996.10 27.11 2015-01-19 14:42:48.000 019 33439.82 636.37 49996.10 27.11 2015-01-19 14:42:49.000 019 33439.83 636.43 49996.10 27.11 2015-01-19 14:42:50.000 019 33439.89 636.41 49996.10 27.11 2015-01-19 14:42:51.000 019 33439.77 636.40 49996.10 27.11 2015-01-19 14:42:52.000 019 33439.94 636.41 49996.10 27.11 2015-01-19 14:42:53.000 019 33439.80 636.47 49996.10 27.11 2015-01-19 14:42:54.000 019 33439.91 636.41 49996.10 27.11 2015-01-19 14:42:55.000 019 33439.85 636.40 49996.10 27.11 2015-01-19 14:42:56.000 019 33439.86 636.43 49996.10 27.11 2015-01-19 14:42:57.000 019 33439.81 636.41 49996.10 27.11 2015-01-19 14:42:58.000 019 33439.92 636.37 49996.10 27.11 2015-01-19 14:42:59.000 019 33439.92 636.39 49996.10 27.11 2015-01-19 14:43:00.000 019 33439.84 636.36 49996.10 27.11 2015-01-19 14:43:01.000 019 33439.81 636.36 49996.10 27.11 2015-01-19 14:43:02.000 019 33439.83 636.37 49996.10 27.11 2015-01-19 14:43:03.000 019 33439.88 636.37 49996.10 27.11 2015-01-19 14:43:04.000 019 33439.84 636.36 49996.10 27.11 2015-01-19 14:43:05.000 019 33439.84 636.37 49996.10 27.11 2015-01-19 14:43:06.000 019 33439.84 636.35 49996.10 27.11 2015-01-19 14:43:06.000 019 33439.82 636.38 49996.10 27.11 2015-01-19 14:43:08.000 019 33439.87 636.38 49996.10 27.11 2015-01-19 14:43:09.000 019 33439.76 636.34 49996.10 27.11 2015-01-19 14:43:10.000 019 33439.82 636.37 49996.10 27.11 2015-01-19 14:43:11.000 019 33439.89 636.35 49996.10 27.11 2015-01-19 14:43:12.000 019 33439.77 636.35 49996.10 27.11 2015-01-19 14:43:13.000 019 33439.84 636.37 49996.10 27.11 2015-01-19 14:43:14.000 019 33439.90 636.32 49996.10 27.11 2015-01-19 14:43:15.000 019 33439.81 636.33 49996.10 27.11 2015-01-19 14:43:16.000 019 33439.89 636.41 49996.10 27.11 2015-01-19 14:43:17.000 019 33439.85 636.35 49996.10 27.11 2015-01-19 14:43:18.000 019 33439.75 636.34 49996.10 27.11 2015-01-19 14:43:19.000 019 33439.78 636.37 49996.10 27.11 2015-01-19 14:43:19.000 019 33439.74 636.34 49996.10 27.11 2015-01-19 14:43:21.000 019 33439.67 636.34 49996.10 27.11 2015-01-19 14:43:22.000 019 33439.81 636.31 49996.10 27.11 2015-01-19 14:43:23.000 019 33439.79 636.35 49996.10 27.11 2015-01-19 14:43:24.000 019 33439.73 636.38 49996.10 27.11 2015-01-19 14:43:25.000 019 33439.68 636.31 49996.10 27.11 2015-01-19 14:43:26.000 019 33439.73 636.33 49996.10 27.11 2015-01-19 14:43:27.000 019 33439.67 636.33 49996.10 27.11 2015-01-19 14:43:28.000 019 33439.75 636.38 49996.10 27.11 2015-01-19 14:43:29.000 019 33439.78 636.35 49996.10 27.11 2015-01-19 14:43:30.000 019 33439.79 636.37 49996.10 27.11 2015-01-19 14:43:31.000 019 33439.72 636.36 49996.10 27.11 2015-01-19 14:43:32.000 019 33439.67 636.34 49996.10 27.11 2015-01-19 14:43:33.000 019 33439.64 636.34 49996.10 27.11 2015-01-19 14:43:34.000 019 33439.66 636.35 49996.10 27.11 2015-01-19 14:43:35.000 019 33439.62 636.36 49996.10 27.11 2015-01-19 14:43:36.000 019 33439.60 636.36 49996.10 27.11 2015-01-19 14:43:37.000 019 33439.62 636.36 49996.10 27.11 2015-01-19 14:43:38.000 019 33439.62 636.37 49996.10 27.11 2015-01-19 14:43:39.000 019 33439.53 636.37 49996.10 27.11 2015-01-19 14:43:40.000 019 33439.63 636.35 49996.10 27.11 2015-01-19 14:43:41.000 019 33439.53 636.35 49996.10 27.11 2015-01-19 14:43:42.000 019 33439.62 636.39 49996.10 27.11 2015-01-19 14:43:43.000 019 33439.56 636.39 49996.10 27.11 2015-01-19 14:43:44.000 019 33439.48 636.33 49996.10 27.11 2015-01-19 14:43:45.000 019 33439.46 636.36 49996.10 27.11 2015-01-19 14:43:46.000 019 33439.49 636.35 49996.10 27.11 2015-01-19 14:43:47.000 019 33439.54 636.38 49996.10 27.11 2015-01-19 14:43:48.000 019 33439.49 636.35 49996.10 27.11 2015-01-19 14:43:49.000 019 33439.40 636.36 49996.10 27.11 2015-01-19 14:43:50.000 019 33439.42 636.38 49996.10 27.11 2015-01-19 14:43:51.000 019 33439.37 636.36 49996.10 27.11 2015-01-19 14:43:52.000 019 33439.33 636.39 49996.10 27.11 2015-01-19 14:43:53.000 019 33439.36 636.43 49996.10 27.11 2015-01-19 14:43:54.000 019 33439.37 636.40 49996.10 27.11 2015-01-19 14:43:55.000 019 33439.35 636.39 49996.10 27.11 2015-01-19 14:43:56.000 019 33439.36 636.38 49996.10 27.11 2015-01-19 14:43:57.000 019 33439.24 636.42 49996.10 27.11 2015-01-19 14:43:58.000 019 33439.19 636.43 49996.10 27.11 2015-01-19 14:43:59.000 019 33439.32 636.41 49996.10 27.11 2015-01-19 14:44:00.000 019 33439.30 636.39 49996.10 27.11 2015-01-19 14:44:00.000 019 33439.22 636.36 49996.10 27.11 2015-01-19 14:44:02.000 019 33439.21 636.39 49996.10 27.11 2015-01-19 14:44:03.000 019 33439.30 636.42 49996.10 27.11 2015-01-19 14:44:04.000 019 33439.15 636.38 49996.10 27.11 2015-01-19 14:44:05.000 019 33439.17 636.46 49996.10 27.11 2015-01-19 14:44:06.000 019 33439.17 636.42 49996.10 27.11 2015-01-19 14:44:07.000 019 33439.20 636.43 49996.10 27.11 2015-01-19 14:44:08.000 019 33439.25 636.41 49996.10 27.11 2015-01-19 14:44:09.000 019 33439.17 636.41 49996.10 27.11 2015-01-19 14:44:10.000 019 33439.21 636.40 49996.10 27.11 2015-01-19 14:44:11.000 019 33439.13 636.41 49996.10 27.11 2015-01-19 14:44:12.000 019 33439.12 636.39 49996.10 27.11 2015-01-19 14:44:13.000 019 33439.13 636.39 49996.10 27.11 2015-01-19 14:44:13.000 019 33439.09 636.40 49996.10 27.11 2015-01-19 14:44:15.000 019 33439.13 636.36 49996.10 27.11 2015-01-19 14:44:16.000 019 33439.15 636.37 49996.10 27.11 2015-01-19 14:44:17.000 019 33438.91 636.36 49996.10 27.11 2015-01-19 14:44:18.000 019 33439.12 636.34 49996.10 27.11 2015-01-19 14:44:19.000 019 33439.10 636.34 49996.10 27.11 2015-01-19 14:44:20.000 019 33439.10 636.34 49996.10 27.11 2015-01-19 14:44:21.000 019 33439.16 636.37 49996.10 27.11 2015-01-19 14:44:22.000 019 33439.18 636.37 49996.10 27.11 2015-01-19 14:44:23.000 019 33439.08 636.36 49996.10 27.11 2015-01-19 14:44:24.000 019 33439.07 636.38 49996.10 27.11 2015-01-19 14:44:25.000 019 33439.10 636.35 49996.10 27.11 2015-01-19 14:44:26.000 019 33439.09 636.38 49996.10 27.11 2015-01-19 14:44:27.000 019 33439.03 636.36 49996.10 27.11 2015-01-19 14:44:28.000 019 33439.14 636.36 49996.10 27.11 2015-01-19 14:44:29.000 019 33439.07 636.33 49996.10 27.11 2015-01-19 14:44:30.000 019 33439.07 636.35 49996.10 27.11 2015-01-19 14:44:31.000 019 33439.09 636.34 49996.10 27.11 2015-01-19 14:44:32.000 019 33439.07 636.36 49996.10 27.11 2015-01-19 14:44:33.000 019 33439.07 636.37 49996.10 27.11 2015-01-19 14:44:34.000 019 33439.09 636.38 49996.10 27.11 2015-01-19 14:44:35.000 019 33439.01 636.35 49996.10 27.11 2015-01-19 14:44:36.000 019 33438.99 636.35 49996.10 27.11 2015-01-19 14:44:37.000 019 33439.09 636.36 49996.10 27.11 2015-01-19 14:44:38.000 019 33439.01 636.36 49996.10 27.11 2015-01-19 14:44:39.000 019 33439.05 636.35 49996.10 27.11 2015-01-19 14:44:40.000 019 33438.97 636.36 49996.10 27.11 2015-01-19 14:44:41.000 019 33439.05 636.37 49996.10 27.11 2015-01-19 14:44:42.000 019 33439.07 636.39 49996.10 27.11 2015-01-19 14:44:43.000 019 33439.03 636.40 49996.10 27.11 2015-01-19 14:44:44.000 019 33439.05 636.38 49996.10 27.11 2015-01-19 14:44:45.000 019 33439.06 636.36 49996.10 27.11 2015-01-19 14:44:46.000 019 33439.10 636.38 49996.10 27.11 2015-01-19 14:44:47.000 019 33439.09 636.36 49996.10 27.11 2015-01-19 14:44:48.000 019 33439.03 636.33 49996.10 27.11 2015-01-19 14:44:49.000 019 33439.06 636.35 49996.10 27.11 2015-01-19 14:44:50.000 019 33439.09 636.37 49996.10 27.11 2015-01-19 14:44:51.000 019 33439.13 636.37 49996.10 27.11 2015-01-19 14:44:52.000 019 33439.07 636.32 49996.10 27.11 2015-01-19 14:44:53.000 019 33439.17 636.36 49996.10 27.11 2015-01-19 14:44:54.000 019 33439.08 636.36 49996.10 27.11 2015-01-19 14:44:54.000 019 33439.12 636.30 49996.10 27.11 2015-01-19 14:44:56.000 019 33439.19 636.30 49996.10 27.11 2015-01-19 14:44:57.000 019 33439.19 636.31 49996.10 27.11 2015-01-19 14:44:58.000 019 33439.16 636.33 49996.10 27.11 2015-01-19 14:44:59.000 019 33439.16 636.31 49996.10 27.11 2015-01-19 14:45:00.000 019 33439.14 636.31 49996.10 27.11 2015-01-19 14:45:01.000 019 33439.10 636.29 49996.10 27.11 2015-01-19 14:45:02.000 019 33439.17 636.32 49996.10 27.11 2015-01-19 14:45:03.000 019 33439.14 636.34 49996.10 27.11 2015-01-19 14:45:04.000 019 33439.12 636.32 49996.10 27.11 2015-01-19 14:45:05.000 019 33439.15 636.32 49996.10 27.11 2015-01-19 14:45:06.000 019 33439.13 636.30 49996.10 27.11 2015-01-19 14:45:07.000 019 33439.12 636.29 49996.10 27.11 2015-01-19 14:45:07.000 019 33439.13 636.30 49996.10 27.11 2015-01-19 14:45:09.000 019 33439.15 636.33 49996.10 27.11 2015-01-19 14:45:10.000 019 33439.18 636.32 49996.10 27.11 2015-01-19 14:45:11.000 019 33439.19 636.28 49996.10 27.11 2015-01-19 14:45:12.000 019 33439.06 636.26 49996.10 27.11 2015-01-19 14:45:13.000 019 33439.10 636.29 49996.10 27.11 2015-01-19 14:45:14.000 019 33439.16 636.27 49996.10 27.11 2015-01-19 14:45:15.000 019 33439.19 636.34 49996.10 27.11 2015-01-19 14:45:16.000 019 33439.05 636.27 49996.10 27.11 2015-01-19 14:45:17.000 019 33439.03 636.34 49996.10 27.11 2015-01-19 14:45:18.000 019 33439.16 636.27 49996.10 27.11 2015-01-19 14:45:19.000 019 33439.04 636.32 49996.10 27.11 2015-01-19 14:45:20.000 019 33439.19 636.28 49996.10 27.11 2015-01-19 14:45:21.000 019 33439.12 636.27 49996.10 27.11 2015-01-19 14:45:22.000 019 33439.16 636.30 49996.10 27.11 2015-01-19 14:45:23.000 019 33439.00 636.32 49996.10 27.11 2015-01-19 14:45:24.000 019 33439.08 636.28 49996.10 27.11 2015-01-19 14:45:25.000 019 33439.07 636.26 49996.10 27.11 2015-01-19 14:45:26.000 019 33439.09 636.32 49996.10 27.11 2015-01-19 14:45:27.000 019 33439.04 636.27 49996.10 27.11 2015-01-19 14:45:28.000 019 33439.10 636.31 49996.10 27.11 2015-01-19 14:45:29.000 019 33439.01 636.30 49996.10 27.11 2015-01-19 14:45:30.000 019 33439.04 636.28 49996.10 27.11 2015-01-19 14:45:31.000 019 33439.04 636.27 49996.10 27.11 2015-01-19 14:45:32.000 019 33439.04 636.34 49996.10 27.11 2015-01-19 14:45:33.000 019 33439.10 636.29 49996.10 27.11 2015-01-19 14:45:34.000 019 33438.93 636.21 49996.10 27.11 2015-01-19 14:45:35.000 019 33439.00 636.24 49996.10 27.11 2015-01-19 14:45:36.000 019 33438.92 636.30 49996.10 27.11 2015-01-19 14:45:37.000 019 33438.97 636.29 49996.10 27.11 2015-01-19 14:45:38.000 019 33438.97 636.29 49996.10 27.11 2015-01-19 14:45:39.000 019 33438.99 636.23 49996.10 27.11 2015-01-19 14:45:40.000 019 33439.03 636.27 49996.10 27.11 2015-01-19 14:45:41.000 019 33439.00 636.21 49996.10 27.11 2015-01-19 14:45:42.000 019 33438.84 636.27 49996.10 27.11 2015-01-19 14:45:43.000 019 33438.88 636.26 49996.10 27.11 2015-01-19 14:45:44.000 019 33438.96 636.21 49996.10 27.11 2015-01-19 14:45:45.000 019 33439.03 636.24 49996.10 27.11 2015-01-19 14:45:46.000 019 33438.99 636.24 49996.10 27.11 2015-01-19 14:45:47.000 019 33439.02 636.25 49996.10 27.11 2015-01-19 14:45:48.000 019 33438.86 636.24 49996.10 27.11 2015-01-19 14:45:48.000 019 33438.96 636.24 49996.10 27.11 2015-01-19 14:45:50.000 019 33438.98 636.23 49996.10 27.11 2015-01-19 14:45:51.000 019 33438.90 636.21 49996.10 27.11 2015-01-19 14:45:52.000 019 33438.91 636.24 49996.10 27.11 2015-01-19 14:45:53.000 019 33438.96 636.24 49996.10 27.11 2015-01-19 14:45:54.000 019 33438.91 636.21 49996.10 27.11 2015-01-19 14:45:55.000 019 33438.86 636.21 49996.10 27.11 2015-01-19 14:45:56.000 019 33438.96 636.24 49996.10 27.11 2015-01-19 14:45:57.000 019 33438.87 636.23 49996.10 27.11 2015-01-19 14:45:58.000 019 33438.97 636.22 49996.10 27.11 2015-01-19 14:45:59.000 019 33438.88 636.22 49996.10 27.11 2015-01-19 14:46:00.000 019 33438.96 636.23 49996.10 27.11 2015-01-19 14:46:01.000 019 33438.90 636.21 49996.10 27.11 2015-01-19 14:46:01.000 019 33438.96 636.23 49996.10 27.11 2015-01-19 14:46:03.000 019 33438.93 636.26 49996.10 27.11 2015-01-19 14:46:04.000 019 33438.88 636.20 49996.10 27.11 2015-01-19 14:46:05.000 019 33438.90 636.23 49996.10 27.11 2015-01-19 14:46:06.000 019 33438.85 636.22 49996.10 27.11 2015-01-19 14:46:07.000 019 33438.83 636.23 49996.10 27.11 2015-01-19 14:46:08.000 019 33438.80 636.23 49996.10 27.11 2015-01-19 14:46:09.000 019 33438.84 636.22 49996.10 27.11 2015-01-19 14:46:10.000 019 33438.85 636.20 49996.10 27.11 2015-01-19 14:46:11.000 019 33438.79 636.23 49996.10 27.11 2015-01-19 14:46:12.000 019 33438.98 636.27 49996.10 27.11 2015-01-19 14:46:13.000 019 33438.88 636.24 49996.10 27.11 2015-01-19 14:46:14.000 019 33438.83 636.25 49996.10 27.11 2015-01-19 14:46:15.000 019 33438.87 636.23 49996.10 27.11 2015-01-19 14:46:16.000 019 33438.84 636.22 49996.10 27.11 2015-01-19 14:46:17.000 019 33438.75 636.16 49996.10 27.11 2015-01-19 14:46:18.000 019 33438.82 636.16 49996.10 27.11 2015-01-19 14:46:19.000 019 33438.81 636.20 49996.10 27.11 2015-01-19 14:46:20.000 019 33438.81 636.18 49996.10 27.11 2015-01-19 14:46:21.000 019 33438.77 636.15 49996.10 27.11 2015-01-19 14:46:22.000 019 33438.72 636.15 49996.10 27.11 2015-01-19 14:46:23.000 019 33438.82 636.18 49996.10 27.11 2015-01-19 14:46:24.000 019 33438.82 636.18 49996.10 27.11 2015-01-19 14:46:25.000 019 33438.87 636.17 49996.10 27.11 2015-01-19 14:46:26.000 019 33438.81 636.15 49996.10 27.11 2015-01-19 14:46:27.000 019 33438.88 636.14 49996.10 27.11 2015-01-19 14:46:28.000 019 33438.85 636.18 49996.10 27.11 2015-01-19 14:46:29.000 019 33438.85 636.12 49996.10 27.11 2015-01-19 14:46:30.000 019 33438.85 636.17 49996.10 27.11 2015-01-19 14:46:31.000 019 33438.81 636.17 49996.10 27.11 2015-01-19 14:46:32.000 019 33438.82 636.13 49996.10 27.11 2015-01-19 14:46:33.000 019 33438.81 636.13 49996.10 27.11 2015-01-19 14:46:34.000 019 33438.85 636.13 49996.10 27.11 2015-01-19 14:46:35.000 019 33438.81 636.12 49996.10 27.11 2015-01-19 14:46:36.000 019 33438.84 636.15 49996.10 27.11 2015-01-19 14:46:37.000 019 33438.78 636.13 49996.10 27.11 2015-01-19 14:46:38.000 019 33438.85 636.19 49996.10 27.11 2015-01-19 14:46:39.000 019 33438.79 636.15 49996.10 27.11 2015-01-19 14:46:40.000 019 33438.81 636.15 49996.10 27.11 2015-01-19 14:46:41.000 019 33438.78 636.14 49996.10 27.11 2015-01-19 14:46:42.000 019 33438.88 636.16 49996.10 27.11 2015-01-19 14:46:42.000 019 33438.82 636.15 49996.10 27.11 2015-01-19 14:46:44.000 019 33438.84 636.17 49996.10 27.11 2015-01-19 14:46:45.000 019 33438.91 636.21 49996.10 27.11 2015-01-19 14:46:46.000 019 33438.87 636.15 49996.10 27.11 2015-01-19 14:46:47.000 019 33438.85 636.19 49996.10 27.11 2015-01-19 14:46:48.000 019 33438.75 636.20 49996.10 27.11 2015-01-19 14:46:49.000 019 33438.84 636.20 49996.10 27.11 2015-01-19 14:46:50.000 019 33438.88 636.15 49996.10 27.11 2015-01-19 14:46:51.000 019 33438.80 636.16 49996.10 27.11 2015-01-19 14:46:52.000 019 33438.78 636.22 49996.10 27.11 2015-01-19 14:46:53.000 019 33438.81 636.14 49996.10 27.11 2015-01-19 14:46:54.000 019 33438.80 636.15 49996.10 27.11 2015-01-19 14:46:55.000 019 33438.79 636.17 49996.10 27.11 2015-01-19 14:46:55.000 019 33438.85 636.12 49996.10 27.11 2015-01-19 14:46:57.000 019 33438.88 636.14 49996.10 27.11 2015-01-19 14:46:58.000 019 33438.88 636.17 49996.10 27.11 2015-01-19 14:46:59.000 019 33438.81 636.12 49996.10 27.11 2015-01-19 14:47:00.000 019 33438.88 636.16 49996.10 27.11 2015-01-19 14:47:01.000 019 33438.84 636.13 49996.10 27.11 2015-01-19 14:47:02.000 019 33438.84 636.14 49996.10 27.11 2015-01-19 14:47:03.000 019 33438.87 636.11 49996.10 27.11 2015-01-19 14:47:04.000 019 33438.90 636.13 49996.10 27.11 2015-01-19 14:47:05.000 019 33438.83 636.13 49996.10 27.11 2015-01-19 14:47:06.000 019 33438.97 636.09 49996.10 27.11 2015-01-19 14:47:07.000 019 33438.85 636.09 49996.10 27.11 2015-01-19 14:47:08.000 019 33438.93 636.11 49996.10 27.11 2015-01-19 14:47:09.000 019 33438.90 636.11 49996.10 27.11 2015-01-19 14:47:10.000 019 33438.85 636.11 49996.10 27.11 2015-01-19 14:47:11.000 019 33438.88 636.09 49996.10 27.11 2015-01-19 14:47:12.000 019 33438.89 636.12 49996.10 27.11 2015-01-19 14:47:13.000 019 33438.84 636.09 49996.10 27.11 2015-01-19 14:47:14.000 019 33438.91 636.09 49996.10 27.11 2015-01-19 14:47:15.000 019 33438.88 636.09 49996.10 27.11 2015-01-19 14:47:16.000 019 33438.81 636.11 49996.10 27.11 2015-01-19 14:47:17.000 019 33438.77 636.15 49996.10 27.11 2015-01-19 14:47:18.000 019 33438.80 636.13 49996.10 27.11 2015-01-19 14:47:19.000 019 33438.84 636.10 49996.10 27.11 2015-01-19 14:47:20.000 019 33438.88 636.09 49996.10 27.11 2015-01-19 14:47:21.000 019 33438.89 636.08 49996.10 27.11 2015-01-19 14:47:22.000 019 33438.87 636.12 49996.10 27.11 2015-01-19 14:47:23.000 019 33438.87 636.11 49996.10 27.11 2015-01-19 14:47:24.000 019 33438.91 636.09 49996.10 27.11 2015-01-19 14:47:25.000 019 33438.89 636.06 49996.10 27.11 2015-01-19 14:47:26.000 019 33438.88 636.10 49996.10 27.11 2015-01-19 14:47:27.000 019 33438.87 636.08 49996.10 27.11 2015-01-19 14:47:28.000 019 33438.89 636.04 49996.10 27.11 2015-01-19 14:47:29.000 019 33438.90 636.03 49996.10 27.11 2015-01-19 14:47:30.000 019 33438.93 636.06 49996.10 27.11 2015-01-19 14:47:31.000 019 33438.84 636.03 49996.10 27.11 2015-01-19 14:47:32.000 019 33438.84 636.07 49996.10 27.11 2015-01-19 14:47:33.000 019 33438.91 636.01 49996.10 27.11 2015-01-19 14:47:34.000 019 33438.90 636.02 49996.10 27.11 2015-01-19 14:47:35.000 019 33438.90 636.01 49996.10 27.11 2015-01-19 14:47:36.000 019 33438.93 636.04 49996.10 27.11 2015-01-19 14:47:36.000 019 33438.84 636.03 49996.10 27.11 2015-01-19 14:47:38.000 019 33438.98 636.04 49996.10 27.11 2015-01-19 14:47:39.000 019 33438.89 636.04 49996.10 27.11 2015-01-19 14:47:40.000 019 33438.85 636.02 49996.10 27.11 2015-01-19 14:47:41.000 019 33438.95 636.01 49996.10 27.11 2015-01-19 14:47:42.000 019 33438.78 636.05 49996.10 27.11 2015-01-19 14:47:43.000 019 33438.91 636.01 49996.10 27.11 2015-01-19 14:47:44.000 019 33438.89 636.02 49996.10 27.11 2015-01-19 14:47:45.000 019 33438.90 635.99 49996.10 27.11 2015-01-19 14:47:46.000 019 33438.76 636.00 49996.10 27.11 2015-01-19 14:47:47.000 019 33438.85 636.01 49996.10 27.11 2015-01-19 14:47:48.000 019 33438.78 636.02 49996.10 27.11 2015-01-19 14:47:49.000 019 33438.76 636.02 49996.10 27.11 2015-01-19 14:47:49.000 019 33438.78 636.04 49996.10 27.11 2015-01-19 14:47:51.000 019 33438.80 636.02 49996.10 27.11 2015-01-19 14:47:52.000 019 33438.76 636.01 49996.10 27.11 2015-01-19 14:47:53.000 019 33438.84 636.04 49996.10 27.11 2015-01-19 14:47:54.000 019 33438.74 636.04 49996.10 27.11 2015-01-19 14:47:55.000 019 33438.76 636.00 49996.10 27.11 2015-01-19 14:47:56.000 019 33438.81 636.01 49996.10 27.11 2015-01-19 14:47:57.000 019 33438.75 636.01 49996.10 27.11 2015-01-19 14:47:58.000 019 33438.72 635.97 49996.10 27.11 2015-01-19 14:47:59.000 019 33438.77 635.99 49996.10 27.11 2015-01-19 14:48:00.000 019 33438.72 636.02 49996.10 27.11 2015-01-19 14:48:01.000 019 33438.77 635.99 49996.10 27.11 2015-01-19 14:48:02.000 019 33438.78 636.05 49996.10 27.11 2015-01-19 14:48:03.000 019 33438.75 636.00 49996.10 27.11 2015-01-19 14:48:04.000 019 33438.69 636.03 49996.10 27.11 2015-01-19 14:48:05.000 019 33438.69 636.02 49996.10 27.11 2015-01-19 14:48:06.000 019 33438.71 636.02 49996.10 27.11 2015-01-19 14:48:07.000 019 33438.65 635.98 49996.10 27.11 2015-01-19 14:48:08.000 019 33438.63 636.00 49996.10 27.11 2015-01-19 14:48:09.000 019 33438.62 635.99 49996.10 27.11 2015-01-19 14:48:10.000 019 33438.63 635.99 49996.10 27.11 2015-01-19 14:48:11.000 019 33438.59 636.01 49996.10 27.11 2015-01-19 14:48:12.000 019 33438.66 636.03 49996.10 27.11 2015-01-19 14:48:13.000 019 33438.59 636.00 49996.10 27.11 2015-01-19 14:48:14.000 019 33438.63 636.03 49996.10 27.11 2015-01-19 14:48:15.000 019 33438.61 635.98 49996.10 27.11 2015-01-19 14:48:16.000 019 33438.58 635.99 49996.10 27.11 2015-01-19 14:48:17.000 019 33438.53 636.04 49996.10 27.11 2015-01-19 14:48:18.000 019 33438.55 636.02 49996.10 27.11 2015-01-19 14:48:19.000 019 33438.53 636.01 49996.10 27.11 2015-01-19 14:48:20.000 019 33438.49 636.02 49996.10 27.11 2015-01-19 14:48:21.000 019 33438.51 636.05 49996.10 27.11 2015-01-19 14:48:22.000 019 33438.52 636.03 49996.10 27.11 2015-01-19 14:48:23.000 019 33438.53 635.99 49996.10 27.11 2015-01-19 14:48:24.000 019 33438.59 636.00 49996.10 27.11 2015-01-19 14:48:25.000 019 33438.54 636.00 49996.10 27.11 2015-01-19 14:48:26.000 019 33438.50 636.01 49996.10 27.11 2015-01-19 14:48:27.000 019 33438.51 636.04 49996.10 27.11 2015-01-19 14:48:28.000 019 33438.50 636.00 49996.10 27.11 2015-01-19 14:48:29.000 019 33438.55 636.01 49996.10 27.11 2015-01-19 14:48:30.000 019 33438.49 636.01 49996.10 27.11 2015-01-19 14:48:30.000 019 33438.44 636.00 49996.10 27.11 2015-01-19 14:48:32.000 019 33438.51 635.99 49996.10 27.11 2015-01-19 14:48:33.000 019 33438.39 636.01 49996.10 27.11 2015-01-19 14:48:34.000 019 33438.48 636.00 49996.10 27.11 2015-01-19 14:48:35.000 019 33438.44 635.98 49996.10 27.11 2015-01-19 14:48:36.000 019 33438.45 635.99 49996.10 27.11 2015-01-19 14:48:37.000 019 33438.43 635.98 49996.10 27.11 2015-01-19 14:48:38.000 019 33438.46 636.01 49996.10 27.11 2015-01-19 14:48:39.000 019 33438.51 635.99 49996.10 27.11 2015-01-19 14:48:40.000 019 33438.39 636.01 49996.10 27.11 2015-01-19 14:48:41.000 019 33438.45 636.00 49996.10 27.11 2015-01-19 14:48:42.000 019 33438.43 636.00 49996.10 27.11 2015-01-19 14:48:43.000 019 33438.34 636.00 49996.10 27.11 2015-01-19 14:48:43.000 019 33438.41 635.97 49996.10 27.11 2015-01-19 14:48:45.000 019 33438.37 636.02 49996.10 27.11 2015-01-19 14:48:46.000 019 33438.37 636.04 49996.10 27.11 2015-01-19 14:48:47.000 019 33438.33 636.03 49996.10 27.11 2015-01-19 14:48:48.000 019 33438.49 635.99 49996.10 27.11 2015-01-19 14:48:49.000 019 33438.35 636.01 49996.10 27.11 2015-01-19 14:48:50.000 019 33438.43 636.01 49996.10 27.11 2015-01-19 14:48:51.000 019 33438.41 636.04 49996.10 27.11 2015-01-19 14:48:52.000 019 33438.38 636.03 49996.10 27.11 2015-01-19 14:48:53.000 019 33438.38 636.09 49996.10 27.11 2015-01-19 14:48:54.000 019 33438.50 636.01 49996.10 27.11 2015-01-19 14:48:55.000 019 33438.33 636.01 49996.10 27.11 2015-01-19 14:48:56.000 019 33438.35 636.06 49996.10 27.11 2015-01-19 14:48:57.000 019 33438.38 636.06 49996.10 27.11 2015-01-19 14:48:58.000 019 33438.44 636.08 49996.10 27.11 2015-01-19 14:48:59.000 019 33438.34 636.09 49996.10 27.11 2015-01-19 14:49:00.000 019 33438.31 636.04 49996.10 27.11 2015-01-19 14:49:01.000 019 33438.32 636.01 49996.10 27.11 2015-01-19 14:49:02.000 019 33438.32 636.01 49996.10 27.11 2015-01-19 14:49:03.000 019 33438.31 636.01 49996.10 27.11 2015-01-19 14:49:04.000 019 33438.23 635.99 49996.10 27.11 2015-01-19 14:49:05.000 019 33438.36 636.00 49996.10 27.11 2015-01-19 14:49:06.000 019 33438.36 636.03 49996.10 27.11 2015-01-19 14:49:07.000 019 33438.30 636.03 49996.10 27.11 2015-01-19 14:49:08.000 019 33438.25 636.00 49996.10 27.11 2015-01-19 14:49:09.000 019 33438.29 636.01 49996.10 27.11 2015-01-19 14:49:10.000 019 33438.20 636.01 49996.10 27.11 2015-01-19 14:49:11.000 019 33438.22 636.04 49996.10 27.11 2015-01-19 14:49:12.000 019 33438.27 636.03 49996.10 27.11 2015-01-19 14:49:13.000 019 33438.24 635.98 49996.10 27.11 2015-01-19 14:49:14.000 019 33438.22 636.00 49996.10 27.11 2015-01-19 14:49:15.000 019 33438.26 636.04 49996.10 27.11 2015-01-19 14:49:16.000 019 33438.31 635.96 49996.10 27.11 2015-01-19 14:49:17.000 019 33438.27 636.05 49996.10 27.11 2015-01-19 14:49:18.000 019 33438.25 636.04 49996.10 27.11 2015-01-19 14:49:19.000 019 33438.23 636.01 49996.10 27.11 2015-01-19 14:49:20.000 019 33438.20 636.03 49996.10 27.11 2015-01-19 14:49:21.000 019 33438.28 635.99 49996.10 27.11 2015-01-19 14:49:22.000 019 33438.26 636.04 49996.10 27.11 2015-01-19 14:49:23.000 019 33438.32 636.00 49996.10 27.11 2015-01-19 14:49:24.000 019 33438.23 636.02 49996.10 27.11 2015-01-19 14:49:24.000 019 33438.25 635.99 49996.10 27.11 2015-01-19 14:49:26.000 019 33438.22 636.01 49996.10 27.11 2015-01-19 14:49:27.000 019 33438.26 635.99 49996.10 27.11 2015-01-19 14:49:28.000 019 33438.31 636.00 49996.10 27.11 2015-01-19 14:49:29.000 019 33438.14 636.00 49996.10 27.11 2015-01-19 14:49:30.000 019 33438.11 636.06 49996.10 27.11 2015-01-19 14:49:31.000 019 33438.22 636.05 49996.10 27.11 2015-01-19 14:49:32.000 019 33438.14 636.02 49996.10 27.11 2015-01-19 14:49:33.000 019 33438.27 636.05 49996.10 27.11 2015-01-19 14:49:34.000 019 33438.12 636.01 49996.10 27.11 2015-01-19 14:49:35.000 019 33438.20 636.04 49996.10 27.11 2015-01-19 14:49:36.000 019 33438.19 636.05 49996.10 27.11 2015-01-19 14:49:37.000 019 33438.10 636.03 49996.10 27.11 2015-01-19 14:49:37.000 019 33438.22 636.02 49996.10 27.11 2015-01-19 14:49:39.000 019 33438.20 636.01 49996.10 27.11 2015-01-19 14:49:40.000 019 33438.21 636.01 49996.10 27.11 2015-01-19 14:49:41.000 019 33438.26 636.02 49996.10 27.11 2015-01-19 14:49:42.000 019 33438.20 636.00 49996.10 27.11 2015-01-19 14:49:43.000 019 33438.14 636.01 49996.10 27.11 2015-01-19 14:49:44.000 019 33438.16 636.01 49996.10 27.11 2015-01-19 14:49:45.000 019 33438.26 636.02 49996.10 27.11 2015-01-19 14:49:46.000 019 33438.22 636.00 49996.10 27.11 2015-01-19 14:49:47.000 019 33438.14 636.01 49996.10 27.11 2015-01-19 14:49:48.000 019 33438.24 635.97 49996.10 27.11 2015-01-19 14:49:49.000 019 33438.25 635.95 49996.10 27.11 2015-01-19 14:49:50.000 019 33438.32 635.98 49996.10 27.11 2015-01-19 14:49:51.000 019 33438.21 635.93 49996.10 27.11 2015-01-19 14:49:52.000 019 33438.19 635.92 49996.10 27.11 2015-01-19 14:49:53.000 019 33438.15 636.00 49996.10 27.11 2015-01-19 14:49:54.000 019 33438.20 635.94 49996.10 27.11 2015-01-19 14:49:55.000 019 33438.14 635.92 49996.10 27.11 2015-01-19 14:49:56.000 019 33438.29 635.97 49996.10 27.11 2015-01-19 14:49:57.000 019 33438.22 635.96 49996.10 27.11 2015-01-19 14:49:58.000 019 33438.15 635.92 49996.10 27.11 2015-01-19 14:49:59.000 019 33438.26 635.87 49996.10 27.11 2015-01-19 14:50:00.000 019 33438.35 635.90 49996.10 27.11 2015-01-19 14:50:01.000 019 33438.32 635.88 49996.10 27.11 2015-01-19 14:50:02.000 019 33438.23 635.88 49996.10 27.11 2015-01-19 14:50:03.000 019 33438.28 635.89 49996.10 27.11 2015-01-19 14:50:04.000 019 33438.20 635.85 49996.10 27.11 2015-01-19 14:50:05.000 019 33438.27 635.91 49996.10 27.11 2015-01-19 14:50:06.000 019 33438.22 635.91 49996.10 27.11 2015-01-19 14:50:07.000 019 33438.25 635.89 49996.10 27.11 2015-01-19 14:50:08.000 019 33438.28 635.91 49996.10 27.11 2015-01-19 14:50:09.000 019 33438.32 635.92 49996.10 27.11 2015-01-19 14:50:10.000 019 33438.29 635.91 49996.10 27.11 2015-01-19 14:50:11.000 019 33438.25 635.89 49996.10 27.11 2015-01-19 14:50:12.000 019 33438.29 635.90 49996.10 27.11 2015-01-19 14:50:13.000 019 33438.25 635.88 49996.10 27.11 2015-01-19 14:50:14.000 019 33438.31 635.91 49996.10 27.11 2015-01-19 14:50:15.000 019 33438.22 635.86 49996.10 27.11 2015-01-19 14:50:16.000 019 33438.22 635.88 49996.10 27.11 2015-01-19 14:50:17.000 019 33438.15 635.88 49996.10 27.11 2015-01-19 14:50:18.000 019 33438.19 635.86 49996.10 27.11 2015-01-19 14:50:18.000 019 33438.25 635.88 49996.10 27.11 2015-01-19 14:50:20.000 019 33438.22 635.87 49996.10 27.11 2015-01-19 14:50:21.000 019 33438.28 635.91 49996.10 27.11 2015-01-19 14:50:22.000 019 33438.26 635.90 49996.10 27.11 2015-01-19 14:50:23.000 019 33438.26 635.87 49996.10 27.11 2015-01-19 14:50:24.000 019 33438.23 635.92 49996.10 27.11 2015-01-19 14:50:25.000 019 33438.11 635.88 49996.10 27.11 2015-01-19 14:50:26.000 019 33438.26 635.85 49996.10 27.11 2015-01-19 14:50:27.000 019 33438.26 635.90 49996.10 27.11 2015-01-19 14:50:28.000 019 33438.25 635.85 49996.10 27.11 2015-01-19 14:50:29.000 019 33438.18 635.85 49996.10 27.11 2015-01-19 14:50:30.000 019 33438.22 635.84 49996.10 27.11 2015-01-19 14:50:31.000 019 33438.18 635.83 49996.10 27.11 2015-01-19 14:50:31.000 019 33438.25 635.89 49996.10 27.11 2015-01-19 14:50:33.000 019 33438.26 635.92 49996.10 27.11 2015-01-19 14:50:34.000 019 33438.28 635.89 49996.10 27.11 2015-01-19 14:50:35.000 019 33438.10 635.90 49996.10 27.11 2015-01-19 14:50:36.000 019 33438.26 635.92 49996.10 27.11 2015-01-19 14:50:37.000 019 33438.23 635.93 49996.10 27.11 2015-01-19 14:50:38.000 019 33438.16 635.95 49996.10 27.11 2015-01-19 14:50:39.000 019 33438.25 635.90 49996.10 27.11 2015-01-19 14:50:40.000 019 33438.14 635.93 49996.10 27.11 2015-01-19 14:50:41.000 019 33438.25 635.92 49996.10 27.11 2015-01-19 14:50:42.000 019 33438.21 635.93 49996.10 27.11 2015-01-19 14:50:43.000 019 33438.18 635.91 49996.10 27.11 2015-01-19 14:50:44.000 019 33438.22 635.92 49996.10 27.11 2015-01-19 14:50:45.000 019 33438.07 635.94 49996.10 27.11 2015-01-19 14:50:46.000 019 33438.10 635.96 49996.10 27.11 2015-01-19 14:50:47.000 019 33438.20 635.95 49996.10 27.11 2015-01-19 14:50:48.000 019 33438.06 635.96 49996.10 27.11 2015-01-19 14:50:49.000 019 33438.17 635.94 49996.10 27.11 2015-01-19 14:50:50.000 019 33438.19 635.94 49996.10 27.11 2015-01-19 14:50:51.000 019 33438.08 635.98 49996.10 27.11 2015-01-19 14:50:52.000 019 33438.14 635.95 49996.10 27.11 2015-01-19 14:50:53.000 019 33438.19 635.94 49996.10 27.11 2015-01-19 14:50:54.000 019 33438.13 635.96 49996.10 27.11 2015-01-19 14:50:55.000 019 33438.13 635.93 49996.10 27.11 2015-01-19 14:50:56.000 019 33438.06 635.94 49996.10 27.11 2015-01-19 14:50:57.000 019 33438.13 635.94 49996.10 27.11 2015-01-19 14:50:58.000 019 33438.10 635.97 49996.10 27.11 2015-01-19 14:50:59.000 019 33438.11 635.92 49996.10 27.11 2015-01-19 14:51:00.000 019 33438.10 635.94 49996.10 27.11 2015-01-19 14:51:01.000 019 33438.11 635.91 49996.10 27.11 2015-01-19 14:51:02.000 019 33438.13 635.94 49996.10 27.11 2015-01-19 14:51:03.000 019 33438.03 635.94 49996.10 27.11 2015-01-19 14:51:04.000 019 33438.00 635.90 49996.10 27.11 2015-01-19 14:51:05.000 019 33438.13 635.98 49996.10 27.11 2015-01-19 14:51:06.000 019 33438.04 635.95 49996.10 27.11 2015-01-19 14:51:07.000 019 33438.07 635.95 49996.10 27.11 2015-01-19 14:51:08.000 019 33438.06 635.96 49996.10 27.11 2015-01-19 14:51:09.000 019 33438.08 635.95 49996.10 27.11 2015-01-19 14:51:10.000 019 33438.06 635.96 49996.10 27.11 2015-01-19 14:51:11.000 019 33438.11 635.94 49996.10 27.11 2015-01-19 14:51:12.000 019 33438.11 635.93 49996.10 27.11 2015-01-19 14:51:12.000 019 33438.06 635.92 49996.10 27.11 2015-01-19 14:51:14.000 019 33438.05 635.98 49996.10 27.11 2015-01-19 14:51:15.000 019 33438.10 635.97 49996.10 27.11 2015-01-19 14:51:16.000 019 33438.07 635.97 49996.10 27.11 2015-01-19 14:51:17.000 019 33438.07 635.95 49996.10 27.11 2015-01-19 14:51:18.000 019 33438.07 635.94 49996.10 27.11 2015-01-19 14:51:19.000 019 33437.98 635.96 49996.10 27.11 2015-01-19 14:51:20.000 019 33438.06 635.93 49996.10 27.11 2015-01-19 14:51:21.000 019 33438.01 635.98 49996.10 27.11 2015-01-19 14:51:22.000 019 33438.06 635.95 49996.10 27.11 2015-01-19 14:51:23.000 019 33437.92 635.95 49996.10 27.11 2015-01-19 14:51:24.000 019 33438.08 635.94 49996.10 27.11 2015-01-19 14:51:25.000 019 33437.97 635.93 49996.10 27.11 2015-01-19 14:51:25.000 019 33438.00 635.94 49996.10 27.11 2015-01-19 14:51:27.000 019 33437.99 635.98 49996.10 27.11 2015-01-19 14:51:28.000 019 33437.92 635.93 49996.10 27.11 2015-01-19 14:51:29.000 019 33437.97 635.95 49996.10 27.11 2015-01-19 14:51:30.000 019 33437.95 635.96 49996.10 27.11 2015-01-19 14:51:31.000 019 33437.90 635.96 49996.10 27.11 2015-01-19 14:51:32.000 019 33438.00 635.96 49996.10 27.11 2015-01-19 14:51:33.000 019 33437.91 635.88 49996.10 27.11 2015-01-19 14:51:34.000 019 33437.90 635.93 49996.10 27.11 2015-01-19 14:51:35.000 019 33437.95 635.93 49996.10 27.11 2015-01-19 14:51:36.000 019 33437.99 635.91 49996.10 27.11 2015-01-19 14:51:37.000 019 33437.95 635.91 49996.10 27.11 2015-01-19 14:51:38.000 019 33438.03 635.95 49996.10 27.11 2015-01-19 14:51:39.000 019 33437.91 635.92 49996.10 27.11 2015-01-19 14:51:40.000 019 33437.92 635.97 49996.10 27.11 2015-01-19 14:51:41.000 019 33437.98 635.95 49996.10 27.11 2015-01-19 14:51:42.000 019 33437.91 635.92 49996.10 27.11 2015-01-19 14:51:43.000 019 33437.82 635.93 49996.10 27.11 2015-01-19 14:51:44.000 019 33437.86 635.94 49996.10 27.11 2015-01-19 14:51:45.000 019 33437.82 635.94 49996.10 27.11 2015-01-19 14:51:46.000 019 33437.86 635.91 49996.10 27.11 2015-01-19 14:51:47.000 019 33437.85 635.95 49996.10 27.11 2015-01-19 14:51:48.000 019 33437.83 635.94 49996.10 27.11 2015-01-19 14:51:49.000 019 33437.82 635.92 49996.10 27.11 2015-01-19 14:51:50.000 019 33437.75 635.98 49996.10 27.11 2015-01-19 14:51:51.000 019 33437.78 635.99 49996.10 27.11 2015-01-19 14:51:52.000 019 33437.85 635.96 49996.10 27.11 2015-01-19 14:51:53.000 019 33437.76 635.99 49996.10 27.11 2015-01-19 14:51:54.000 019 33437.79 635.95 49996.10 27.11 2015-01-19 14:51:55.000 019 33437.75 635.95 49996.10 27.11 2015-01-19 14:51:56.000 019 33437.78 635.99 49996.10 27.11 2015-01-19 14:51:57.000 019 33437.72 635.99 49996.10 27.11 2015-01-19 14:51:58.000 019 33437.67 635.98 49996.10 27.11 2015-01-19 14:51:59.000 019 33437.78 635.93 49996.10 27.11 2015-01-19 14:52:00.000 019 33437.79 635.96 49996.10 27.11 2015-01-19 14:52:01.000 019 33437.81 635.91 49996.10 27.11 2015-01-19 14:52:02.000 019 33437.69 635.93 49996.10 27.11 2015-01-19 14:52:03.000 019 33437.69 635.95 49996.10 27.11 2015-01-19 14:52:04.000 019 33437.73 635.96 49996.10 27.11 2015-01-19 14:52:05.000 019 33437.76 635.95 49996.10 27.11 2015-01-19 14:52:06.000 019 33437.73 635.98 49996.10 27.11 2015-01-19 14:52:06.000 019 33437.71 635.95 49996.10 27.11 2015-01-19 14:52:08.000 019 33437.72 635.89 49996.10 27.11 2015-01-19 14:52:09.000 019 33437.72 635.88 49996.10 27.11 2015-01-19 14:52:10.000 019 33437.73 635.87 49996.10 27.11 2015-01-19 14:52:11.000 019 33437.71 635.91 49996.10 27.11 2015-01-19 14:52:12.000 019 33437.76 635.90 49996.10 27.11 2015-01-19 14:52:13.000 019 33437.71 635.88 49996.10 27.11 2015-01-19 14:52:14.000 019 33437.69 635.93 49996.10 27.11 2015-01-19 14:52:15.000 019 33437.79 635.93 49996.10 27.11 2015-01-19 14:52:16.000 019 33437.74 635.89 49996.10 27.11 2015-01-19 14:52:17.000 019 33437.79 635.92 49996.10 27.11 2015-01-19 14:52:18.000 019 33437.70 635.97 49996.10 27.11 2015-01-19 14:52:19.000 019 33437.73 635.94 49996.10 27.11 2015-01-19 14:52:19.000 019 33437.82 635.93 49996.10 27.11 2015-01-19 14:52:21.000 019 33437.73 635.92 49996.10 27.11 2015-01-19 14:52:22.000 019 33437.66 635.91 49996.10 27.11 2015-01-19 14:52:23.000 019 33437.75 635.93 49996.10 27.11 2015-01-19 14:52:24.000 019 33437.74 635.93 49996.10 27.11 2015-01-19 14:52:25.000 019 33437.75 635.90 49996.10 27.11 2015-01-19 14:52:26.000 019 33437.66 635.93 49996.10 27.11 2015-01-19 14:52:27.000 019 33437.72 635.92 49996.10 27.11 2015-01-19 14:52:28.000 019 33437.62 635.91 49996.10 27.11 2015-01-19 14:52:29.000 019 33437.84 635.88 49996.10 27.11 2015-01-19 14:52:30.000 019 33437.61 635.94 49996.10 27.11 2015-01-19 14:52:31.000 019 33437.67 635.91 49996.10 27.11 2015-01-19 14:52:32.000 019 33437.59 635.89 49996.10 27.11 2015-01-19 14:52:33.000 019 33437.69 635.88 49996.10 27.11 2015-01-19 14:52:34.000 019 33437.66 635.90 49996.10 27.11 2015-01-19 14:52:35.000 019 33437.72 635.88 49996.10 27.11 2015-01-19 14:52:36.000 019 33437.63 635.88 49996.10 27.11 2015-01-19 14:52:37.000 019 33437.60 635.88 49996.10 27.11 2015-01-19 14:52:38.000 019 33437.69 635.86 49996.10 27.11 2015-01-19 14:52:39.000 019 33437.69 635.86 49996.10 27.11 2015-01-19 14:52:40.000 019 33437.69 635.87 49996.10 27.11 2015-01-19 14:52:41.000 019 33437.64 635.81 49996.10 27.11 2015-01-19 14:52:42.000 019 33437.70 635.88 49996.10 27.11 2015-01-19 14:52:43.000 019 33437.69 635.86 49996.10 27.11 2015-01-19 14:52:44.000 019 33437.69 635.83 49996.10 27.11 2015-01-19 14:52:45.000 019 33437.75 635.84 49996.10 27.11 2015-01-19 14:52:46.000 019 33437.60 635.82 49996.10 27.11 2015-01-19 14:52:47.000 019 33437.63 635.85 49996.10 27.11 2015-01-19 14:52:48.000 019 33437.70 635.81 49996.10 27.11 2015-01-19 14:52:49.000 019 33437.68 635.82 49996.10 27.11 2015-01-19 14:52:50.000 019 33437.60 635.79 49996.10 27.11 2015-01-19 14:52:51.000 019 33437.63 635.83 49996.10 27.11 2015-01-19 14:52:52.000 019 33437.69 635.80 49996.10 27.11 2015-01-19 14:52:53.000 019 33437.54 635.83 49996.10 27.11 2015-01-19 14:52:54.000 019 33437.67 635.87 49996.10 27.11 2015-01-19 14:52:55.000 019 33437.61 635.85 49996.10 27.11 2015-01-19 14:52:56.000 019 33437.60 635.84 49996.10 27.11 2015-01-19 14:52:57.000 019 33437.64 635.85 49996.10 27.11 2015-01-19 14:52:58.000 019 33437.60 635.83 49996.10 27.11 2015-01-19 14:52:59.000 019 33437.61 635.81 49996.10 27.11 2015-01-19 14:53:00.000 019 33437.72 635.87 49996.10 27.11 2015-01-19 14:53:00.000 019 33437.60 635.85 49996.10 27.11 2015-01-19 14:53:02.000 019 33437.63 635.84 49996.10 27.11 2015-01-19 14:53:03.000 019 33437.63 635.88 49996.10 27.11 2015-01-19 14:53:04.000 019 33437.53 635.85 49996.10 27.11 2015-01-19 14:53:05.000 019 33437.57 635.85 49996.10 27.11 2015-01-19 14:53:06.000 019 33437.70 635.86 49996.10 27.11 2015-01-19 14:53:07.000 019 33437.51 635.86 49996.10 27.11 2015-01-19 14:53:08.000 019 33437.54 635.85 49996.10 27.11 2015-01-19 14:53:09.000 019 33437.58 635.84 49996.10 27.11 2015-01-19 14:53:10.000 019 33437.57 635.83 49996.10 27.11 2015-01-19 14:53:11.000 019 33437.57 635.88 49996.10 27.11 2015-01-19 14:53:12.000 019 33437.59 635.87 49996.10 27.11 2015-01-19 14:53:13.000 019 33437.52 635.88 49996.10 27.11 2015-01-19 14:53:13.000 019 33437.60 635.87 49996.10 27.11 2015-01-19 14:53:15.000 019 33437.55 635.89 49996.10 27.11 2015-01-19 14:53:16.000 019 33437.54 635.89 49996.10 27.11 2015-01-19 14:53:17.000 019 33437.62 635.88 49996.10 27.11 2015-01-19 14:53:18.000 019 33437.66 635.88 49996.10 27.11 2015-01-19 14:53:19.000 019 33437.56 635.90 49996.10 27.11 2015-01-19 14:53:20.000 019 33437.61 635.85 49996.10 27.11 2015-01-19 14:53:21.000 019 33437.60 635.86 49996.10 27.11 2015-01-19 14:53:22.000 019 33437.55 635.88 49996.10 27.11 2015-01-19 14:53:23.000 019 33437.53 635.84 49996.10 27.11 2015-01-19 14:53:24.000 019 33437.60 635.85 49996.10 27.11 2015-01-19 14:53:25.000 019 33437.53 635.83 49996.10 27.11 2015-01-19 14:53:26.000 019 33437.64 635.83 49996.10 27.11 2015-01-19 14:53:27.000 019 33437.57 635.87 49996.10 27.11 2015-01-19 14:53:28.000 019 33437.51 635.84 49996.10 27.11 2015-01-19 14:53:29.000 019 33437.67 635.85 49996.10 27.11 2015-01-19 14:53:30.000 019 33437.56 635.83 49996.10 27.11 2015-01-19 14:53:31.000 019 33437.61 635.81 49996.10 27.11 2015-01-19 14:53:32.000 019 33437.64 635.84 49996.10 27.11 2015-01-19 14:53:33.000 019 33437.63 635.82 49996.10 27.11 2015-01-19 14:53:34.000 019 33437.48 635.78 49996.10 27.11 2015-01-19 14:53:35.000 019 33437.58 635.83 49996.10 27.11 2015-01-19 14:53:36.000 019 33437.64 635.86 49996.10 27.11 2015-01-19 14:53:37.000 019 33437.61 635.87 49996.10 27.11 2015-01-19 14:53:38.000 019 33437.58 635.83 49996.10 27.11 2015-01-19 14:53:39.000 019 33437.55 635.86 49996.10 27.11 2015-01-19 14:53:40.000 019 33437.51 635.83 49996.10 27.11 2015-01-19 14:53:41.000 019 33437.57 635.85 49996.10 27.11 2015-01-19 14:53:42.000 019 33437.68 635.87 49996.10 27.11 2015-01-19 14:53:43.000 019 33437.59 635.87 49996.10 27.11 2015-01-19 14:53:44.000 019 33437.58 635.82 49996.10 27.11 2015-01-19 14:53:45.000 019 33437.50 635.88 49996.10 27.11 2015-01-19 14:53:46.000 019 33437.55 635.85 49996.10 27.11 2015-01-19 14:53:47.000 019 33437.56 635.86 49996.10 27.11 2015-01-19 14:53:48.000 019 33437.52 635.85 49996.10 27.11 2015-01-19 14:53:49.000 019 33437.53 635.87 49996.10 27.11 2015-01-19 14:53:50.000 019 33437.53 635.89 49996.10 27.11 2015-01-19 14:53:51.000 019 33437.58 635.86 49996.10 27.11 2015-01-19 14:53:52.000 019 33437.60 635.90 49996.10 27.11 2015-01-19 14:53:53.000 019 33437.46 635.88 49996.10 27.11 2015-01-19 14:53:54.000 019 33437.51 635.88 49996.10 27.11 2015-01-19 14:53:54.000 019 33437.47 635.91 49996.10 27.11 2015-01-19 14:53:56.000 019 33437.52 635.91 49996.10 27.11 2015-01-19 14:53:57.000 019 33437.54 635.90 49996.10 27.11 2015-01-19 14:53:58.000 019 33437.45 635.91 49996.10 27.11 2015-01-19 14:53:59.000 019 33437.50 635.86 49996.10 27.11 2015-01-19 14:54:00.000 019 33437.44 635.86 49996.10 27.11 2015-01-19 14:54:01.000 019 33437.46 635.84 49996.10 27.11 2015-01-19 14:54:02.000 019 33437.47 635.90 49996.10 27.11 2015-01-19 14:54:03.000 019 33437.50 635.85 49996.10 27.11 2015-01-19 14:54:04.000 019 33437.46 635.86 49996.10 27.11 2015-01-19 14:54:05.000 019 33437.56 635.90 49996.10 27.11 2015-01-19 14:54:06.000 019 33437.34 635.85 49996.10 27.11 2015-01-19 14:54:07.000 019 33437.42 635.84 49996.10 27.11 2015-01-19 14:54:07.000 019 33437.42 635.89 49996.10 27.11 2015-01-19 14:54:09.000 019 33437.44 635.84 49996.10 27.11 2015-01-19 14:54:10.000 019 33437.35 635.85 49996.10 27.11 2015-01-19 14:54:11.000 019 33437.35 635.84 49996.10 27.11 2015-01-19 14:54:12.000 019 33437.36 635.85 49996.10 27.11 2015-01-19 14:54:13.000 019 33437.39 635.81 49996.10 27.11 2015-01-19 14:54:14.000 019 33437.41 635.83 49996.10 27.11 2015-01-19 14:54:15.000 019 33437.41 635.81 49996.10 27.11 2015-01-19 14:54:16.000 019 33437.35 635.81 49996.10 27.11 2015-01-19 14:54:17.000 019 33437.44 635.80 49996.10 27.11 2015-01-19 14:54:18.000 019 33437.36 635.84 49996.10 27.11 2015-01-19 14:54:19.000 019 33437.42 635.81 49996.10 27.11 2015-01-19 14:54:20.000 019 33437.42 635.82 49996.10 27.11 2015-01-19 14:54:21.000 019 33437.42 635.82 49996.10 27.11 2015-01-19 14:54:22.000 019 33437.42 635.84 49996.10 27.11 2015-01-19 14:54:23.000 019 33437.49 635.81 49996.10 27.11 2015-01-19 14:54:24.000 019 33437.41 635.86 49996.10 27.11 2015-01-19 14:54:25.000 019 33437.41 635.81 49996.10 27.11 2015-01-19 14:54:26.000 019 33437.41 635.79 49996.10 27.11 2015-01-19 14:54:27.000 019 33437.41 635.83 49996.10 27.11 2015-01-19 14:54:28.000 019 33437.40 635.81 49996.10 27.11 2015-01-19 14:54:29.000 019 33437.54 635.86 49996.10 27.11 2015-01-19 14:54:30.000 019 33437.43 635.84 49996.10 27.11 2015-01-19 14:54:31.000 019 33437.41 635.83 49996.10 27.11 2015-01-19 14:54:32.000 019 33437.45 635.83 49996.10 27.11 2015-01-19 14:54:33.000 019 33437.46 635.86 49996.10 27.11 2015-01-19 14:54:34.000 019 33437.48 635.79 49996.10 27.11 2015-01-19 14:54:35.000 019 33437.52 635.83 49996.10 27.11 2015-01-19 14:54:36.000 019 33437.50 635.81 49996.10 27.11 2015-01-19 14:54:37.000 019 33437.53 635.78 49996.10 27.11 2015-01-19 14:54:38.000 019 33437.54 635.74 49996.10 27.11 2015-01-19 14:54:39.000 019 33437.53 635.74 49996.10 27.11 2015-01-19 14:54:40.000 019 33437.45 635.77 49996.10 27.11 2015-01-19 14:54:41.000 019 33437.49 635.79 49996.10 27.11 2015-01-19 14:54:42.000 019 33437.45 635.82 49996.10 27.11 2015-01-19 14:54:43.000 019 33437.49 635.78 49996.10 27.11 2015-01-19 14:54:44.000 019 33437.53 635.81 49996.10 27.11 2015-01-19 14:54:45.000 019 33437.52 635.75 49996.10 27.11 2015-01-19 14:54:46.000 019 33437.51 635.74 49996.10 27.11 2015-01-19 14:54:47.000 019 33437.54 635.78 49996.10 27.11 2015-01-19 14:54:48.000 019 33437.53 635.80 49996.10 27.11 2015-01-19 14:54:48.000 019 33437.53 635.79 49996.10 27.11 2015-01-19 14:54:50.000 019 33437.55 635.79 49996.10 27.11 2015-01-19 14:54:51.000 019 33437.52 635.80 49996.10 27.12 2015-01-19 14:54:52.000 019 33437.39 635.78 49996.10 27.11 2015-01-19 14:54:53.000 019 33437.51 635.80 49996.10 27.12 2015-01-19 14:54:54.000 019 33437.55 635.80 49996.10 27.11 2015-01-19 14:54:55.000 019 33437.45 635.80 49996.10 27.11 2015-01-19 14:54:56.000 019 33437.51 635.78 49996.10 27.12 2015-01-19 14:54:57.000 019 33437.51 635.81 49996.10 27.12 2015-01-19 14:54:58.000 019 33437.53 635.82 49996.10 27.12 2015-01-19 14:54:59.000 019 33437.41 635.83 49996.10 27.11 2015-01-19 14:55:00.000 019 33437.46 635.77 49996.10 27.12 2015-01-19 14:55:01.000 019 33437.43 635.76 49996.10 27.12 2015-01-19 14:55:01.000 019 33437.59 635.80 49996.10 27.12 2015-01-19 14:55:03.000 019 33437.61 635.80 49996.10 27.11 2015-01-19 14:55:04.000 019 33437.48 635.77 49996.10 27.12 2015-01-19 14:55:05.000 019 33437.68 635.76 49996.10 27.11 2015-01-19 14:55:06.000 019 33437.53 635.79 49996.10 27.11 2015-01-19 14:55:07.000 019 33437.50 635.76 49996.10 27.11 2015-01-19 14:55:08.000 019 33437.56 635.79 49996.10 27.11 2015-01-19 14:55:09.000 019 33437.52 635.81 49996.10 27.11 2015-01-19 14:55:10.000 019 33437.57 635.76 49996.10 27.11 2015-01-19 14:55:11.000 019 33437.53 635.79 49996.10 27.11 2015-01-19 14:55:12.000 019 33437.54 635.76 49996.10 27.11 2015-01-19 14:55:13.000 019 33437.49 635.74 49996.10 27.11 2015-01-19 14:55:14.000 019 33437.57 635.74 49996.10 27.12 2015-01-19 14:55:15.000 019 33437.48 635.74 49996.10 27.11 2015-01-19 14:55:16.000 019 33437.54 635.75 49996.10 27.12 2015-01-19 14:55:17.000 019 33437.39 635.72 49996.10 27.11 2015-01-19 14:55:18.000 019 33437.43 635.76 49996.10 27.11 2015-01-19 14:55:19.000 019 33437.51 635.73 49996.10 27.11 2015-01-19 14:55:20.000 019 33437.45 635.73 49996.10 27.11 2015-01-19 14:55:21.000 019 33437.45 635.76 49996.10 27.11 2015-01-19 14:55:22.000 019 33437.53 635.74 49996.10 27.11 2015-01-19 14:55:23.000 019 33437.47 635.76 49996.10 27.11 2015-01-19 14:55:24.000 019 33437.42 635.73 49996.10 27.11 2015-01-19 14:55:25.000 019 33437.45 635.73 49996.10 27.11 2015-01-19 14:55:26.000 019 33437.34 635.79 49996.10 27.11 2015-01-19 14:55:27.000 019 33437.50 635.77 49996.10 27.11 2015-01-19 14:55:28.000 019 33437.38 635.76 49996.10 27.11 2015-01-19 14:55:29.000 019 33437.44 635.76 49996.10 27.11 2015-01-19 14:55:30.000 019 33437.45 635.76 49996.10 27.11 2015-01-19 14:55:31.000 019 33437.42 635.78 49996.10 27.11 2015-01-19 14:55:32.000 019 33437.38 635.83 49996.10 27.11 2015-01-19 14:55:33.000 019 33437.52 635.79 49996.10 27.11 2015-01-19 14:55:34.000 019 33437.44 635.76 49996.10 27.11 2015-01-19 14:55:35.000 019 33437.43 635.77 49996.10 27.11 2015-01-19 14:55:36.000 019 33437.41 635.78 49996.10 27.11 2015-01-19 14:55:37.000 019 33437.46 635.79 49996.10 27.11 2015-01-19 14:55:38.000 019 33437.39 635.79 49996.10 27.11 2015-01-19 14:55:39.000 019 33437.44 635.75 49996.10 27.11 2015-01-19 14:55:40.000 019 33437.38 635.74 49996.10 27.11 2015-01-19 14:55:41.000 019 33437.45 635.74 49996.10 27.11 2015-01-19 14:55:42.000 019 33437.45 635.78 49996.10 27.11 2015-01-19 14:55:42.000 019 33437.41 635.76 49996.10 27.11 2015-01-19 14:55:44.000 019 33437.50 635.76 49996.10 27.11 2015-01-19 14:55:45.000 019 33437.39 635.72 49996.10 27.11 2015-01-19 14:55:46.000 019 33437.32 635.74 49996.10 27.11 2015-01-19 14:55:47.000 019 33437.38 635.77 49996.10 27.11 2015-01-19 14:55:48.000 019 33437.40 635.73 49996.10 27.11 2015-01-19 14:55:49.000 019 33437.38 635.72 49996.10 27.11 2015-01-19 14:55:50.000 019 33437.39 635.75 49996.10 27.11 2015-01-19 14:55:51.000 019 33437.44 635.76 49996.10 27.11 2015-01-19 14:55:52.000 019 33437.46 635.77 49996.10 27.11 2015-01-19 14:55:53.000 019 33437.44 635.82 49996.10 27.11 2015-01-19 14:55:54.000 019 33437.54 635.77 49996.10 27.11 2015-01-19 14:55:55.000 019 33437.42 635.76 49996.10 27.11 2015-01-19 14:55:55.000 019 33437.37 635.74 49996.10 27.11 2015-01-19 14:55:57.000 019 33437.41 635.72 49996.10 27.11 2015-01-19 14:55:58.000 019 33437.32 635.74 49996.10 27.11 2015-01-19 14:55:59.000 019 33437.44 635.80 49996.10 27.11 2015-01-19 14:56:00.000 019 33437.42 635.78 49996.10 27.11 2015-01-19 14:56:01.000 019 33437.30 635.79 49996.10 27.12 2015-01-19 14:56:02.000 019 33437.29 635.75 49996.10 27.12 2015-01-19 14:56:03.000 019 33437.31 635.78 49996.10 27.12 2015-01-19 14:56:04.000 019 33437.23 635.76 49996.10 27.12 2015-01-19 14:56:05.000 019 33437.42 635.75 49996.10 27.11 2015-01-19 14:56:06.000 019 33437.33 635.79 49996.10 27.12 2015-01-19 14:56:07.000 019 33437.25 635.75 49996.10 27.12 2015-01-19 14:56:08.000 019 33437.35 635.74 49996.10 27.12 2015-01-19 14:56:09.000 019 33437.25 635.78 49996.10 27.11 2015-01-19 14:56:10.000 019 33437.19 635.80 49996.10 27.11 2015-01-19 14:56:11.000 019 33437.29 635.76 49996.10 27.12 2015-01-19 14:56:12.000 019 33437.31 635.77 49996.10 27.11 2015-01-19 14:56:13.000 019 33437.26 635.76 49996.10 27.11 2015-01-19 14:56:14.000 019 33437.37 635.79 49996.10 27.11 2015-01-19 14:56:15.000 019 33437.28 635.73 49996.10 27.11 2015-01-19 14:56:16.000 019 33437.25 635.73 49996.10 27.11 2015-01-19 14:56:17.000 019 33437.18 635.74 49996.10 27.11 2015-01-19 14:56:18.000 019 33437.33 635.76 49996.10 27.12 2015-01-19 14:56:19.000 019 33437.20 635.72 49996.10 27.12 2015-01-19 14:56:20.000 019 33437.32 635.76 49996.10 27.11 2015-01-19 14:56:21.000 019 33437.30 635.70 49996.10 27.11 2015-01-19 14:56:22.000 019 33437.14 635.75 49996.10 27.11 2015-01-19 14:56:23.000 019 33437.28 635.73 49996.10 27.12 2015-01-19 14:56:24.000 019 33437.28 635.70 49996.10 27.12 2015-01-19 14:56:25.000 019 33437.23 635.68 49996.10 27.12 2015-01-19 14:56:26.000 019 33437.20 635.75 49996.10 27.11 2015-01-19 14:56:27.000 019 33437.22 635.73 49996.10 27.11 2015-01-19 14:56:28.000 019 33437.15 635.74 49996.10 27.11 2015-01-19 14:56:29.000 019 33437.29 635.67 49996.10 27.11 2015-01-19 14:56:30.000 019 33437.21 635.69 49996.10 27.11 2015-01-19 14:56:31.000 019 33437.17 635.66 49996.10 27.11 2015-01-19 14:56:32.000 019 33437.34 635.69 49996.10 27.11 2015-01-19 14:56:33.000 019 33437.23 635.68 49996.10 27.11 2015-01-19 14:56:34.000 019 33437.23 635.69 49996.10 27.11 2015-01-19 14:56:35.000 019 33437.26 635.70 49996.10 27.11 2015-01-19 14:56:36.000 019 33437.30 635.62 49996.10 27.11 2015-01-19 14:56:36.000 019 33437.19 635.62 49996.10 27.11 2015-01-19 14:56:38.000 019 33437.23 635.63 49996.10 27.11 2015-01-19 14:56:39.000 019 33437.22 635.65 49996.10 27.11 2015-01-19 14:56:40.000 019 33437.19 635.66 49996.10 27.11 2015-01-19 14:56:41.000 019 33437.20 635.62 49996.10 27.11 2015-01-19 14:56:42.000 019 33437.19 635.62 49996.10 27.11 2015-01-19 14:56:43.000 019 33437.15 635.62 49996.10 27.11 2015-01-19 14:56:44.000 019 33437.25 635.62 49996.10 27.11 2015-01-19 14:56:45.000 019 33437.23 635.60 49996.10 27.11 2015-01-19 14:56:46.000 019 33437.21 635.70 49996.10 27.12 2015-01-19 14:56:47.000 019 33437.18 635.67 49996.10 27.12 2015-01-19 14:56:48.000 019 33437.15 635.62 49996.10 27.11 2015-01-19 14:56:49.000 019 33437.16 635.65 49996.10 27.11 2015-01-19 14:56:49.000 019 33437.23 635.62 49996.10 27.11 2015-01-19 14:56:51.000 019 33437.15 635.60 49996.10 27.11 2015-01-19 14:56:52.000 019 33437.15 635.57 49996.10 27.11 2015-01-19 14:56:53.000 019 33437.28 635.60 49996.10 27.11 2015-01-19 14:56:54.000 019 33437.26 635.65 49996.10 27.11 2015-01-19 14:56:55.000 019 33437.21 635.61 49996.10 27.11 2015-01-19 14:56:56.000 019 33437.17 635.62 49996.10 27.11 2015-01-19 14:56:57.000 019 33437.25 635.56 49996.10 27.11 2015-01-19 14:56:58.000 019 33437.27 635.61 49996.10 27.11 2015-01-19 14:56:59.000 019 33437.25 635.65 49996.10 27.11 2015-01-19 14:57:00.000 019 33437.19 635.62 49996.10 27.11 2015-01-19 14:57:01.000 019 33437.28 635.60 49996.10 27.11 2015-01-19 14:57:02.000 019 33437.26 635.55 49996.10 27.11 2015-01-19 14:57:03.000 019 33437.25 635.60 49996.10 27.11 2015-01-19 14:57:04.000 019 33437.26 635.58 49996.10 27.11 2015-01-19 14:57:05.000 019 33437.36 635.60 49996.10 27.11 2015-01-19 14:57:06.000 019 33437.24 635.58 49996.10 27.11 2015-01-19 14:57:07.000 019 33437.23 635.57 49996.10 27.11 2015-01-19 14:57:08.000 019 33437.28 635.53 49996.10 27.11 2015-01-19 14:57:09.000 019 33437.34 635.59 49996.10 27.11 2015-01-19 14:57:10.000 019 33437.32 635.58 49996.10 27.11 2015-01-19 14:57:11.000 019 33437.34 635.51 49996.10 27.11 2015-01-19 14:57:12.000 019 33437.40 635.53 49996.10 27.11 2015-01-19 14:57:13.000 019 33437.31 635.55 49996.10 27.11 2015-01-19 14:57:14.000 019 33437.35 635.54 49996.10 27.11 2015-01-19 14:57:15.000 019 33437.41 635.50 49996.10 27.11 2015-01-19 14:57:16.000 019 33437.31 635.54 49996.10 27.11 2015-01-19 14:57:17.000 019 33437.32 635.51 49996.10 27.11 2015-01-19 14:57:18.000 019 33437.36 635.52 49996.10 27.11 2015-01-19 14:57:19.000 019 33437.30 635.52 49996.10 27.11 2015-01-19 14:57:20.000 019 33437.46 635.52 49996.10 27.11 2015-01-19 14:57:21.000 019 33437.30 635.54 49996.10 27.11 2015-01-19 14:57:22.000 019 33437.28 635.53 49996.10 27.11 2015-01-19 14:57:23.000 019 33437.37 635.50 49996.10 27.11 2015-01-19 14:57:24.000 019 33437.41 635.51 49996.10 27.11 2015-01-19 14:57:25.000 019 33437.38 635.50 49996.10 27.11 2015-01-19 14:57:26.000 019 33437.32 635.50 49996.10 27.11 2015-01-19 14:57:27.000 019 33437.43 635.50 49996.10 27.11 2015-01-19 14:57:28.000 019 33437.35 635.49 49996.10 27.11 2015-01-19 14:57:29.000 019 33437.38 635.51 49996.10 27.11 2015-01-19 14:57:30.000 019 33437.33 635.51 49996.10 27.11 2015-01-19 14:57:30.000 019 33437.39 635.46 49996.10 27.11 2015-01-19 14:57:32.000 019 33437.37 635.45 49996.10 27.11 2015-01-19 14:57:33.000 019 33437.38 635.47 49996.10 27.11 2015-01-19 14:57:34.000 019 33437.38 635.53 49996.10 27.11 2015-01-19 14:57:35.000 019 33437.39 635.46 49996.10 27.11 2015-01-19 14:57:36.000 019 33437.39 635.49 49996.10 27.11 2015-01-19 14:57:37.000 019 33437.46 635.49 49996.10 27.11 2015-01-19 14:57:38.000 019 33437.36 635.49 49996.10 27.11 2015-01-19 14:57:39.000 019 33437.41 635.47 49996.10 27.11 2015-01-19 14:57:40.000 019 33437.39 635.52 49996.10 27.11 2015-01-19 14:57:41.000 019 33437.41 635.50 49996.10 27.12 2015-01-19 14:57:42.000 019 33437.31 635.49 49996.10 27.11 2015-01-19 14:57:43.000 019 33437.39 635.48 49996.10 27.12 2015-01-19 14:57:43.000 019 33437.38 635.48 49996.10 27.12 2015-01-19 14:57:45.000 019 33437.36 635.51 49996.10 27.12 2015-01-19 14:57:46.000 019 33437.41 635.50 49996.10 27.12 2015-01-19 14:57:47.000 019 33437.36 635.48 49996.10 27.12 2015-01-19 14:57:48.000 019 33437.37 635.48 49996.10 27.11 2015-01-19 14:57:49.000 019 33437.26 635.46 49996.10 27.12 2015-01-19 14:57:50.000 019 33437.26 635.49 49996.10 27.12 2015-01-19 14:57:51.000 019 33437.32 635.48 49996.10 27.12 2015-01-19 14:57:52.000 019 33437.31 635.47 49996.10 27.12 2015-01-19 14:57:53.000 019 33437.36 635.48 49996.10 27.12 2015-01-19 14:57:54.000 019 33437.32 635.46 49996.10 27.12 2015-01-19 14:57:55.000 019 33437.23 635.53 49996.10 27.12 2015-01-19 14:57:56.000 019 33437.29 635.51 49996.10 27.12 2015-01-19 14:57:57.000 019 33437.29 635.48 49996.10 27.12 2015-01-19 14:57:58.000 019 33437.32 635.49 49996.10 27.12 2015-01-19 14:57:59.000 019 33437.25 635.46 49996.10 27.12 2015-01-19 14:58:00.000 019 33437.26 635.50 49996.10 27.12 2015-01-19 14:58:01.000 019 33437.18 635.49 49996.10 27.12 2015-01-19 14:58:02.000 019 33437.20 635.50 49996.10 27.12 2015-01-19 14:58:03.000 019 33437.23 635.47 49996.10 27.12 2015-01-19 14:58:04.000 019 33437.29 635.43 49996.10 27.12 2015-01-19 14:58:05.000 019 33437.23 635.46 49996.10 27.12 2015-01-19 14:58:06.000 019 33437.22 635.48 49996.10 27.12 2015-01-19 14:58:07.000 019 33437.18 635.44 49996.10 27.12 2015-01-19 14:58:08.000 019 33437.19 635.42 49996.10 27.12 2015-01-19 14:58:09.000 019 33437.29 635.48 49996.10 27.12 2015-01-19 14:58:10.000 019 33437.26 635.50 49996.10 27.12 2015-01-19 14:58:11.000 019 33437.24 635.45 49996.10 27.12 2015-01-19 14:58:12.000 019 33437.22 635.43 49996.10 27.12 2015-01-19 14:58:13.000 019 33437.31 635.44 49996.10 27.12 2015-01-19 14:58:14.000 019 33437.21 635.48 49996.10 27.12 2015-01-19 14:58:15.000 019 33437.23 635.45 49996.10 27.12 2015-01-19 14:58:16.000 019 33437.28 635.43 49996.10 27.12 2015-01-19 14:58:17.000 019 33437.27 635.41 49996.10 27.12 2015-01-19 14:58:18.000 019 33437.28 635.45 49996.10 27.12 2015-01-19 14:58:19.000 019 33437.12 635.41 49996.10 27.12 2015-01-19 14:58:20.000 019 33437.17 635.42 49996.10 27.12 2015-01-19 14:58:21.000 019 33437.20 635.47 49996.10 27.12 2015-01-19 14:58:22.000 019 33437.25 635.42 49996.10 27.12 2015-01-19 14:58:23.000 019 33437.20 635.45 49996.10 27.12 2015-01-19 14:58:24.000 019 33437.29 635.42 49996.10 27.12 2015-01-19 14:58:24.000 019 33437.29 635.45 49996.10 27.12 2015-01-19 14:58:26.000 019 33437.16 635.44 49996.10 27.12 2015-01-19 14:58:27.000 019 33437.24 635.38 49996.10 27.12 2015-01-19 14:58:28.000 019 33437.15 635.41 49996.10 27.12 2015-01-19 14:58:29.000 019 33437.20 635.40 49996.10 27.12 2015-01-19 14:58:30.000 019 33437.11 635.39 49996.10 27.12 2015-01-19 14:58:31.000 019 33437.21 635.39 49996.10 27.12 2015-01-19 14:58:32.000 019 33437.17 635.37 49996.10 27.12 2015-01-19 14:58:33.000 019 33437.18 635.35 49996.10 27.12 2015-01-19 14:58:34.000 019 33437.20 635.39 49996.10 27.12 2015-01-19 14:58:35.000 019 33437.20 635.42 49996.10 27.12 2015-01-19 14:58:36.000 019 33437.14 635.41 49996.10 27.12 2015-01-19 14:58:37.000 019 33437.23 635.36 49996.10 27.12 2015-01-19 14:58:37.000 019 33437.08 635.35 49996.10 27.12 2015-01-19 14:58:39.000 019 33437.20 635.37 49996.10 27.12 2015-01-19 14:58:40.000 019 33437.08 635.38 49996.10 27.12 2015-01-19 14:58:41.000 019 33437.04 635.37 49996.10 27.12 2015-01-19 14:58:42.000 019 33437.17 635.39 49996.10 27.12 2015-01-19 14:58:43.000 019 33437.18 635.37 49996.10 27.12 2015-01-19 14:58:44.000 019 33437.14 635.38 49996.10 27.12 2015-01-19 14:58:45.000 019 33437.11 635.33 49996.10 27.12 2015-01-19 14:58:46.000 019 33437.06 635.38 49996.10 27.12 2015-01-19 14:58:47.000 019 33437.10 635.39 49996.10 27.12 2015-01-19 14:58:48.000 019 33437.08 635.39 49996.10 27.12 2015-01-19 14:58:49.000 019 33437.08 635.40 49996.10 27.12 2015-01-19 14:58:50.000 019 33437.05 635.34 49996.10 27.12 2015-01-19 14:58:51.000 019 33437.08 635.40 49996.10 27.12 2015-01-19 14:58:52.000 019 33437.09 635.39 49996.10 27.12 2015-01-19 14:58:53.000 019 33437.15 635.36 49996.10 27.12 2015-01-19 14:58:54.000 019 33437.08 635.32 49996.10 27.12 2015-01-19 14:58:55.000 019 33437.06 635.32 49996.10 27.12 2015-01-19 14:58:56.000 019 33437.00 635.30 49996.10 27.12 2015-01-19 14:58:57.000 019 33437.05 635.31 49996.10 27.12 2015-01-19 14:58:58.000 019 33437.04 635.28 49996.10 27.12 2015-01-19 14:58:59.000 019 33437.00 635.32 49996.10 27.12 2015-01-19 14:59:00.000 019 33437.02 635.35 49996.10 27.12 2015-01-19 14:59:01.000 019 33437.13 635.32 49996.10 27.12 2015-01-19 14:59:02.000 019 33437.07 635.29 49996.10 27.12 2015-01-19 14:59:03.000 019 33437.08 635.29 49996.10 27.12 2015-01-19 14:59:04.000 019 33437.06 635.32 49996.10 27.12 2015-01-19 14:59:05.000 019 33437.08 635.27 49996.10 27.12 2015-01-19 14:59:06.000 019 33437.11 635.28 49996.10 27.12 2015-01-19 14:59:07.000 019 33437.01 635.29 49996.10 27.12 2015-01-19 14:59:08.000 019 33437.12 635.28 49996.10 27.12 2015-01-19 14:59:09.000 019 33437.12 635.28 49996.10 27.12 2015-01-19 14:59:10.000 019 33437.10 635.30 49996.10 27.12 2015-01-19 14:59:11.000 019 33437.14 635.26 49996.10 27.12 2015-01-19 14:59:12.000 019 33437.11 635.24 49996.10 27.12 2015-01-19 14:59:13.000 019 33437.14 635.25 49996.10 27.12 2015-01-19 14:59:14.000 019 33437.11 635.25 49996.10 27.12 2015-01-19 14:59:15.000 019 33437.16 635.28 49996.10 27.12 2015-01-19 14:59:16.000 019 33437.05 635.30 49996.10 27.12 2015-01-19 14:59:17.000 019 33437.05 635.24 49996.10 27.12 2015-01-19 14:59:18.000 019 33437.13 635.24 49996.10 27.12 2015-01-19 14:59:18.000 019 33437.15 635.24 49996.10 27.12 2015-01-19 14:59:20.000 019 33437.13 635.19 49996.10 27.12 2015-01-19 14:59:21.000 019 33437.07 635.21 49996.10 27.12 2015-01-19 14:59:22.000 019 33437.11 635.24 49996.10 27.12 2015-01-19 14:59:23.000 019 33437.15 635.20 49996.10 27.12 2015-01-19 14:59:24.000 019 33437.17 635.21 49996.10 27.12 2015-01-19 14:59:25.000 019 33437.15 635.24 49996.10 27.12 2015-01-19 14:59:26.000 019 33437.13 635.18 49996.10 27.12 2015-01-19 14:59:27.000 019 33437.10 635.19 49996.10 27.12 2015-01-19 14:59:28.000 019 33437.12 635.23 49996.10 27.12 2015-01-19 14:59:29.000 019 33437.23 635.23 49996.10 27.12 2015-01-19 14:59:30.000 019 33437.03 635.19 49996.10 27.12 2015-01-19 14:59:31.000 019 33437.13 635.18 49996.10 27.12 2015-01-19 14:59:31.000 019 33437.17 635.15 49996.10 27.12 2015-01-19 14:59:33.000 019 33437.15 635.22 49996.10 27.12 2015-01-19 14:59:34.000 019 33437.13 635.21 49996.10 27.12 2015-01-19 14:59:35.000 019 33437.15 635.18 49996.10 27.12 2015-01-19 14:59:36.000 019 33437.08 635.22 49996.10 27.12 2015-01-19 14:59:37.000 019 33437.12 635.21 49996.10 27.12 2015-01-19 14:59:38.000 019 33437.11 635.20 49996.10 27.12 2015-01-19 14:59:39.000 019 33437.08 635.17 49996.10 27.12 2015-01-19 14:59:40.000 019 33437.07 635.20 49996.10 27.12 2015-01-19 14:59:41.000 019 33437.08 635.15 49996.10 27.12 2015-01-19 14:59:42.000 019 33437.10 635.17 49996.10 27.12 2015-01-19 14:59:43.000 019 33437.13 635.19 49996.10 27.12 2015-01-19 14:59:44.000 019 33437.14 635.15 49996.10 27.12 2015-01-19 14:59:45.000 019 33437.09 635.20 49996.10 27.12 2015-01-19 14:59:46.000 019 33437.13 635.18 49996.10 27.12 2015-01-19 14:59:47.000 019 33437.05 635.19 49996.10 27.12 2015-01-19 14:59:48.000 019 33437.10 635.20 49996.10 27.12 2015-01-19 14:59:49.000 019 33437.10 635.18 49996.10 27.12 2015-01-19 14:59:50.000 019 33437.11 635.21 49996.10 27.12 2015-01-19 14:59:51.000 019 33437.11 635.17 49996.10 27.12 2015-01-19 14:59:52.000 019 33437.07 635.19 49996.10 27.12 2015-01-19 14:59:53.000 019 33437.07 635.15 49996.10 27.12 2015-01-19 14:59:54.000 019 33437.00 635.24 49996.10 27.12 2015-01-19 14:59:55.000 019 33437.05 635.23 49996.10 27.12 2015-01-19 14:59:56.000 019 33437.06 635.22 49996.10 27.12 2015-01-19 14:59:57.000 019 33437.10 635.20 49996.10 27.12 2015-01-19 14:59:58.000 019 33437.08 635.18 49996.10 27.12 2015-01-19 14:59:59.000 019 33437.11 635.16 49996.10 27.12 2015-01-19 15:00:00.000 019 33436.96 635.18 49996.10 27.12 2015-01-19 15:00:01.000 019 33437.11 635.20 49996.10 27.12 2015-01-19 15:00:02.000 019 33437.09 635.18 49996.10 27.12 2015-01-19 15:00:03.000 019 33437.03 635.17 49996.10 27.12 2015-01-19 15:00:04.000 019 33437.05 635.18 49996.10 27.12 2015-01-19 15:00:05.000 019 33437.08 635.26 49996.10 27.12 2015-01-19 15:00:06.000 019 33437.10 635.20 49996.10 27.12 2015-01-19 15:00:07.000 019 33437.07 635.18 49996.10 27.12 2015-01-19 15:00:08.000 019 33437.20 635.18 49996.10 27.12 2015-01-19 15:00:09.000 019 33437.05 635.15 49996.10 27.12 2015-01-19 15:00:10.000 019 33437.09 635.23 49996.10 27.12 2015-01-19 15:00:11.000 019 33437.15 635.14 49996.10 27.12 2015-01-19 15:00:12.000 019 33437.02 635.20 49996.10 27.12 2015-01-19 15:00:12.000 019 33437.07 635.19 49996.10 27.12 2015-01-19 15:00:14.000 019 33437.01 635.20 49996.10 27.12 2015-01-19 15:00:15.000 019 33437.04 635.19 49996.10 27.12 2015-01-19 15:00:16.000 019 33437.07 635.18 49996.10 27.12 2015-01-19 15:00:17.000 019 33437.06 635.19 49996.10 27.12 2015-01-19 15:00:18.000 019 33437.16 635.17 49996.10 27.12 2015-01-19 15:00:19.000 019 33437.03 635.16 49996.10 27.12 2015-01-19 15:00:20.000 019 33437.07 635.17 49996.10 27.12 2015-01-19 15:00:21.000 019 33437.07 635.16 49996.10 27.12 2015-01-19 15:00:22.000 019 33437.15 635.16 49996.10 27.12 2015-01-19 15:00:23.000 019 33437.10 635.20 49996.10 27.12 2015-01-19 15:00:24.000 019 33437.08 635.17 49996.10 27.12 2015-01-19 15:00:25.000 019 33437.12 635.17 49996.10 27.12 2015-01-19 15:00:25.000 019 33437.11 635.16 49996.10 27.12 2015-01-19 15:00:27.000 019 33437.14 635.18 49996.10 27.12 2015-01-19 15:00:28.000 019 33437.15 635.17 49996.10 27.12 2015-01-19 15:00:29.000 019 33437.15 635.21 49996.10 27.12 2015-01-19 15:00:30.000 019 33437.04 635.16 49996.10 27.12 2015-01-19 15:00:31.000 019 33437.16 635.13 49996.10 27.12 2015-01-19 15:00:32.000 019 33437.08 635.17 49996.10 27.12 2015-01-19 15:00:33.000 019 33437.11 635.19 49996.10 27.12 2015-01-19 15:00:34.000 019 33437.13 635.21 49996.10 27.12 2015-01-19 15:00:35.000 019 33437.14 635.17 49996.10 27.11 2015-01-19 15:00:36.000 019 33437.11 635.19 49996.10 27.11 2015-01-19 15:00:37.000 019 33437.15 635.16 49996.10 27.12 2015-01-19 15:00:38.000 019 33437.07 635.17 49996.10 27.12 2015-01-19 15:00:39.000 019 33437.19 635.19 49996.10 27.12 2015-01-19 15:00:40.000 019 33437.08 635.20 49996.10 27.12 2015-01-19 15:00:41.000 019 33437.08 635.21 49996.10 27.11 2015-01-19 15:00:42.000 019 33437.11 635.19 49996.10 27.12 2015-01-19 15:00:43.000 019 33437.25 635.16 49996.10 27.12 2015-01-19 15:00:44.000 019 33437.14 635.18 49996.10 27.12 2015-01-19 15:00:45.000 019 33437.13 635.20 49996.10 27.11 2015-01-19 15:00:46.000 019 33437.14 635.15 49996.10 27.12 2015-01-19 15:00:47.000 019 33437.03 635.17 49996.10 27.12 2015-01-19 15:00:48.000 019 33437.12 635.18 49996.10 27.12 2015-01-19 15:00:49.000 019 33437.13 635.19 49996.10 27.12 2015-01-19 15:00:50.000 019 33437.14 635.17 49996.10 27.12 2015-01-19 15:00:51.000 019 33437.09 635.24 49996.10 27.12 2015-01-19 15:00:52.000 019 33437.07 635.19 49996.10 27.12 2015-01-19 15:00:53.000 019 33437.07 635.16 49996.10 27.12 2015-01-19 15:00:54.000 019 33437.09 635.19 49996.10 27.12 2015-01-19 15:00:55.000 019 33437.11 635.19 49996.10 27.12 2015-01-19 15:00:56.000 019 33437.05 635.16 49996.10 27.12 2015-01-19 15:00:57.000 019 33437.06 635.24 49996.10 27.12 2015-01-19 15:00:58.000 019 33437.03 635.20 49996.10 27.12 2015-01-19 15:00:59.000 019 33437.09 635.21 49996.10 27.12 2015-01-19 15:01:00.000 019 33437.04 635.18 49996.10 27.12 2015-01-19 15:01:01.000 019 33437.07 635.15 49996.10 27.12 2015-01-19 15:01:02.000 019 33437.00 635.15 49996.10 27.12 2015-01-19 15:01:03.000 019 33437.03 635.23 49996.10 27.12 2015-01-19 15:01:04.000 019 33436.97 635.21 49996.10 27.12 2015-01-19 15:01:05.000 019 33437.05 635.23 49996.10 27.12 2015-01-19 15:01:06.000 019 33436.96 635.18 49996.10 27.11 2015-01-19 15:01:06.000 019 33437.01 635.21 49996.10 27.12 2015-01-19 15:01:08.000 019 33436.98 635.17 49996.10 27.12 2015-01-19 15:01:09.000 019 33437.07 635.15 49996.10 27.12 2015-01-19 15:01:10.000 019 33436.95 635.16 49996.10 27.12 2015-01-19 15:01:11.000 019 33436.95 635.15 49996.10 27.12 2015-01-19 15:01:12.000 019 33437.04 635.15 49996.10 27.12 2015-01-19 15:01:13.000 019 33436.92 635.17 49996.10 27.12 2015-01-19 15:01:14.000 019 33436.93 635.14 49996.10 27.12 2015-01-19 15:01:15.000 019 33437.00 635.17 49996.10 27.12 2015-01-19 15:01:16.000 019 33436.95 635.17 49996.10 27.12 2015-01-19 15:01:17.000 019 33436.93 635.12 49996.10 27.12 2015-01-19 15:01:18.000 019 33437.02 635.15 49996.10 27.12 2015-01-19 15:01:19.000 019 33436.89 635.16 49996.10 27.12 2015-01-19 15:01:19.000 019 33436.88 635.13 49996.10 27.12 2015-01-19 15:01:21.000 019 33436.93 635.10 49996.10 27.12 2015-01-19 15:01:22.000 019 33436.93 635.12 49996.10 27.12 2015-01-19 15:01:23.000 019 33436.89 635.13 49996.10 27.12 2015-01-19 15:01:24.000 019 33436.83 635.17 49996.10 27.12 2015-01-19 15:01:25.000 019 33436.97 635.19 49996.10 27.12 2015-01-19 15:01:26.000 019 33436.91 635.16 49996.10 27.12 2015-01-19 15:01:27.000 019 33436.89 635.17 49996.10 27.12 2015-01-19 15:01:28.000 019 33436.88 635.15 49996.10 27.12 2015-01-19 15:01:29.000 019 33436.82 635.18 49996.10 27.12 2015-01-19 15:01:30.000 019 33436.83 635.15 49996.10 27.12 2015-01-19 15:01:31.000 019 33436.86 635.14 49996.10 27.12 2015-01-19 15:01:32.000 019 33436.79 635.13 49996.10 27.12 2015-01-19 15:01:33.000 019 33436.89 635.18 49996.10 27.12 2015-01-19 15:01:34.000 019 33436.85 635.16 49996.10 27.12 2015-01-19 15:01:35.000 019 33436.88 635.13 49996.10 27.12 2015-01-19 15:01:36.000 019 33436.80 635.14 49996.10 27.12 2015-01-19 15:01:37.000 019 33436.77 635.13 49996.10 27.12 2015-01-19 15:01:38.000 019 33436.80 635.12 49996.10 27.12 2015-01-19 15:01:39.000 019 33436.76 635.15 49996.10 27.12 2015-01-19 15:01:40.000 019 33436.78 635.17 49996.10 27.12 2015-01-19 15:01:41.000 019 33436.71 635.10 49996.10 27.12 2015-01-19 15:01:42.000 019 33436.81 635.12 49996.10 27.12 2015-01-19 15:01:43.000 019 33436.77 635.10 49996.10 27.12 2015-01-19 15:01:44.000 019 33436.74 635.10 49996.10 27.12 2015-01-19 15:01:45.000 019 33436.73 635.12 49996.10 27.12 2015-01-19 15:01:46.000 019 33436.82 635.08 49996.10 27.12 2015-01-19 15:01:47.000 019 33436.70 635.08 49996.10 27.12 2015-01-19 15:01:48.000 019 33436.78 635.08 49996.10 27.12 2015-01-19 15:01:49.000 019 33436.74 635.08 49996.10 27.12 2015-01-19 15:01:50.000 019 33436.63 635.09 49996.10 27.12 2015-01-19 15:01:51.000 019 33436.76 635.09 49996.10 27.12 2015-01-19 15:01:52.000 019 33436.74 635.08 49996.10 27.12 2015-01-19 15:01:53.000 019 33436.61 635.08 49996.10 27.12 2015-01-19 15:01:54.000 019 33436.74 635.07 49996.10 27.12 2015-01-19 15:01:55.000 019 33436.65 635.09 49996.10 27.12 2015-01-19 15:01:56.000 019 33436.65 635.05 49996.10 27.12 2015-01-19 15:01:57.000 019 33436.74 635.10 49996.10 27.12 2015-01-19 15:01:58.000 019 33436.70 635.06 49996.10 27.12 2015-01-19 15:01:59.000 019 33436.73 635.08 49996.10 27.12 2015-01-19 15:02:00.000 019 33436.73 635.12 49996.10 27.12 2015-01-19 15:02:00.000 019 33436.71 635.10 49996.10 27.12 2015-01-19 15:02:02.000 019 33436.59 635.09 49996.10 27.12 2015-01-19 15:02:03.000 019 33436.65 635.06 49996.10 27.12 2015-01-19 15:02:04.000 019 33436.64 635.13 49996.10 27.12 2015-01-19 15:02:05.000 019 33436.63 635.09 49996.10 27.12 2015-01-19 15:02:06.000 019 33436.68 635.03 49996.10 27.12 2015-01-19 15:02:07.000 019 33436.68 635.11 49996.10 27.12 2015-01-19 15:02:08.000 019 33436.65 635.07 49996.10 27.12 2015-01-19 15:02:09.000 019 33436.64 635.04 49996.10 27.12 2015-01-19 15:02:10.000 019 33436.70 635.02 49996.10 27.12 2015-01-19 15:02:11.000 019 33436.77 635.03 49996.10 27.12 2015-01-19 15:02:12.000 019 33436.67 635.01 49996.10 27.12 2015-01-19 15:02:13.000 019 33436.62 635.00 49996.10 27.12 2015-01-19 15:02:13.000 019 33436.62 634.99 49996.10 27.12 2015-01-19 15:02:15.000 019 33436.62 635.00 49996.10 27.12 2015-01-19 15:02:16.000 019 33436.67 635.01 49996.10 27.12 2015-01-19 15:02:17.000 019 33436.73 635.01 49996.10 27.12 2015-01-19 15:02:18.000 019 33436.53 635.05 49996.10 27.12 2015-01-19 15:02:19.000 019 33436.52 634.96 49996.10 27.12 2015-01-19 15:02:20.000 019 33436.58 635.00 49996.10 27.12 2015-01-19 15:02:21.000 019 33436.57 635.04 49996.10 27.12 2015-01-19 15:02:22.000 019 33436.57 635.05 49996.10 27.12 2015-01-19 15:02:23.000 019 33436.55 635.03 49996.10 27.12 2015-01-19 15:02:24.000 019 33436.55 635.04 49996.10 27.12 2015-01-19 15:02:25.000 019 33436.54 635.01 49996.10 27.12 2015-01-19 15:02:26.000 019 33436.54 634.98 49996.10 27.12 2015-01-19 15:02:27.000 019 33436.60 635.05 49996.10 27.12 2015-01-19 15:02:28.000 019 33436.51 635.05 49996.10 27.12 2015-01-19 15:02:29.000 019 33436.52 635.03 49996.10 27.12 2015-01-19 15:02:30.000 019 33436.64 635.02 49996.10 27.12 2015-01-19 15:02:31.000 019 33436.49 634.98 49996.10 27.12 2015-01-19 15:02:32.000 019 33436.47 634.98 49996.10 27.12 2015-01-19 15:02:33.000 019 33436.42 634.99 49996.10 27.12 2015-01-19 15:02:34.000 019 33436.49 635.00 49996.10 27.12 2015-01-19 15:02:35.000 019 33436.54 634.99 49996.10 27.12 2015-01-19 15:02:36.000 019 33436.59 634.99 49996.10 27.12 2015-01-19 15:02:37.000 019 33436.46 634.99 49996.10 27.12 2015-01-19 15:02:38.000 019 33436.46 635.00 49996.10 27.12 2015-01-19 15:02:39.000 019 33436.45 635.01 49996.10 27.12 2015-01-19 15:02:40.000 019 33436.45 635.02 49996.10 27.12 2015-01-19 15:02:41.000 019 33436.48 634.98 49996.10 27.12 2015-01-19 15:02:42.000 019 33436.48 634.97 49996.10 27.12 2015-01-19 15:02:43.000 019 33436.42 635.00 49996.10 27.12 2015-01-19 15:02:44.000 019 33436.43 635.01 49996.10 27.12 2015-01-19 15:02:45.000 019 33436.45 635.01 49996.10 27.12 2015-01-19 15:02:46.000 019 33436.42 635.00 49996.10 27.12 2015-01-19 15:02:47.000 019 33436.46 634.97 49996.10 27.12 2015-01-19 15:02:48.000 019 33436.54 635.00 49996.10 27.12 2015-01-19 15:02:49.000 019 33436.35 635.00 49996.10 27.12 2015-01-19 15:02:50.000 019 33436.34 634.95 49996.10 27.12 2015-01-19 15:02:51.000 019 33436.33 634.97 49996.10 27.12 2015-01-19 15:02:52.000 019 33436.43 634.96 49996.10 27.12 2015-01-19 15:02:53.000 019 33436.33 634.98 49996.10 27.12 2015-01-19 15:02:54.000 019 33436.25 634.97 49996.10 27.12 2015-01-19 15:02:54.000 019 33436.40 634.93 49996.10 27.12 2015-01-19 15:02:56.000 019 33436.33 634.93 49996.10 27.12 2015-01-19 15:02:57.000 019 33436.32 634.92 49996.10 27.12 2015-01-19 15:02:58.000 019 33436.30 634.95 49996.10 27.12 2015-01-19 15:02:59.000 019 33436.45 634.92 49996.10 27.12 2015-01-19 15:03:00.000 019 33436.27 634.98 49996.10 27.12 2015-01-19 15:03:01.000 019 33436.37 634.90 49996.10 27.12 2015-01-19 15:03:02.000 019 33436.28 634.89 49996.10 27.12 2015-01-19 15:03:03.000 019 33436.39 634.88 49996.10 27.12 2015-01-19 15:03:04.000 019 33436.36 634.89 49996.10 27.12 2015-01-19 15:03:05.000 019 33436.36 634.89 49996.10 27.12 2015-01-19 15:03:06.000 019 33436.35 634.88 49996.10 27.12 2015-01-19 15:03:07.000 019 33436.34 634.85 49996.10 27.12 2015-01-19 15:03:07.000 019 33436.30 634.83 49996.10 27.12 2015-01-19 15:03:09.000 019 33436.40 634.90 49996.10 27.12 2015-01-19 15:03:10.000 019 33436.40 634.84 49996.10 27.12 2015-01-19 15:03:11.000 019 33436.41 634.84 49996.10 27.12 2015-01-19 15:03:12.000 019 33436.38 634.89 49996.10 27.12 2015-01-19 15:03:13.000 019 33436.33 634.90 49996.10 27.12 2015-01-19 15:03:14.000 019 33436.31 634.88 49996.10 27.12 2015-01-19 15:03:15.000 019 33436.41 634.85 49996.10 27.12 2015-01-19 15:03:16.000 019 33436.39 634.87 49996.10 27.12 2015-01-19 15:03:17.000 019 33436.24 634.82 49996.10 27.12 2015-01-19 15:03:18.000 019 33436.48 634.87 49996.10 27.12 2015-01-19 15:03:19.000 019 33436.43 634.86 49996.10 27.12 2015-01-19 15:03:20.000 019 33436.33 634.87 49996.10 27.12 2015-01-19 15:03:21.000 019 33436.32 634.86 49996.10 27.12 2015-01-19 15:03:22.000 019 33436.32 634.83 49996.10 27.12 2015-01-19 15:03:23.000 019 33436.39 634.84 49996.10 27.12 2015-01-19 15:03:24.000 019 33436.38 634.78 49996.10 27.12 2015-01-19 15:03:25.000 019 33436.47 634.80 49996.10 27.12 2015-01-19 15:03:26.000 019 33436.43 634.81 49996.10 27.12 2015-01-19 15:03:27.000 019 33436.39 634.82 49996.10 27.12 2015-01-19 15:03:28.000 019 33436.33 634.79 49996.10 27.12 2015-01-19 15:03:29.000 019 33436.35 634.79 49996.10 27.12 2015-01-19 15:03:30.000 019 33436.32 634.77 49996.10 27.12 2015-01-19 15:03:31.000 019 33436.40 634.79 49996.10 27.12 2015-01-19 15:03:32.000 019 33436.33 634.76 49996.10 27.12 2015-01-19 15:03:33.000 019 33436.34 634.79 49996.10 27.12 2015-01-19 15:03:34.000 019 33436.38 634.78 49996.10 27.12 2015-01-19 15:03:35.000 019 33436.29 634.79 49996.10 27.12 2015-01-19 15:03:36.000 019 33436.35 634.79 49996.10 27.12 2015-01-19 15:03:37.000 019 33436.34 634.83 49996.10 27.12 2015-01-19 15:03:38.000 019 33436.31 634.79 49996.10 27.12 2015-01-19 15:03:39.000 019 33436.34 634.77 49996.10 27.12 2015-01-19 15:03:40.000 019 33436.36 634.78 49996.10 27.12 2015-01-19 15:03:41.000 019 33436.35 634.79 49996.10 27.12 2015-01-19 15:03:42.000 019 33436.32 634.81 49996.10 27.12 2015-01-19 15:03:43.000 019 33436.39 634.78 49996.10 27.12 2015-01-19 15:03:44.000 019 33436.28 634.79 49996.10 27.12 2015-01-19 15:03:45.000 019 33436.36 634.83 49996.10 27.12 2015-01-19 15:03:46.000 019 33436.26 634.73 49996.10 27.12 2015-01-19 15:03:47.000 019 33436.32 634.75 49996.10 27.12 2015-01-19 15:03:48.000 019 33436.28 634.77 49996.10 27.12 2015-01-19 15:03:48.000 019 33436.36 634.75 49996.10 27.12 2015-01-19 15:03:50.000 019 33436.39 634.73 49996.10 27.12 2015-01-19 15:03:51.000 019 33436.33 634.72 49996.10 27.12 2015-01-19 15:03:52.000 019 33436.34 634.71 49996.10 27.12 2015-01-19 15:03:53.000 019 33436.29 634.71 49996.10 27.12 2015-01-19 15:03:54.000 019 33436.39 634.71 49996.10 27.12 2015-01-19 15:03:55.000 019 33436.40 634.76 49996.10 27.12 2015-01-19 15:03:56.000 019 33436.34 634.73 49996.10 27.12 2015-01-19 15:03:57.000 019 33436.35 634.70 49996.10 27.12 2015-01-19 15:03:58.000 019 33436.38 634.70 49996.10 27.12 2015-01-19 15:03:59.000 019 33436.37 634.69 49996.10 27.12 2015-01-19 15:04:00.000 019 33436.41 634.64 49996.10 27.12 2015-01-19 15:04:01.000 019 33436.41 634.66 49996.10 27.12 2015-01-19 15:04:01.000 019 33436.39 634.63 49996.10 27.12 2015-01-19 15:04:03.000 019 33436.38 634.59 49996.10 27.12 2015-01-19 15:04:04.000 019 33436.38 634.66 49996.10 27.12 2015-01-19 15:04:05.000 019 33436.38 634.61 49996.10 27.12 2015-01-19 15:04:06.000 019 33436.37 634.63 49996.10 27.12 2015-01-19 15:04:07.000 019 33436.42 634.60 49996.10 27.12 2015-01-19 15:04:08.000 019 33436.34 634.61 49996.10 27.12 2015-01-19 15:04:09.000 019 33436.38 634.65 49996.10 27.12 2015-01-19 15:04:10.000 019 33436.42 634.61 49996.10 27.12 2015-01-19 15:04:11.000 019 33436.35 634.62 49996.10 27.12 2015-01-19 15:04:12.000 019 33436.46 634.64 49996.10 27.12 2015-01-19 15:04:13.000 019 33436.45 634.60 49996.10 27.12 2015-01-19 15:04:14.000 019 33436.34 634.62 49996.10 27.12 2015-01-19 15:04:15.000 019 33436.44 634.59 49996.10 27.12 2015-01-19 15:04:16.000 019 33436.40 634.61 49996.10 27.12 2015-01-19 15:04:17.000 019 33436.43 634.61 49996.10 27.12 2015-01-19 15:04:18.000 019 33436.49 634.59 49996.10 27.12 2015-01-19 15:04:19.000 019 33436.37 634.61 49996.10 27.12 2015-01-19 15:04:20.000 019 33436.36 634.58 49996.10 27.12 2015-01-19 15:04:21.000 019 33436.44 634.60 49996.10 27.12 2015-01-19 15:04:22.000 019 33436.37 634.58 49996.10 27.12 2015-01-19 15:04:23.000 019 33436.30 634.58 49996.10 27.12 2015-01-19 15:04:24.000 019 33436.46 634.56 49996.10 27.12 2015-01-19 15:04:25.000 019 33436.32 634.57 49996.10 27.12 2015-01-19 15:04:26.000 019 33436.38 634.57 49996.10 27.12 2015-01-19 15:04:27.000 019 33436.43 634.52 49996.10 27.12 2015-01-19 15:04:28.000 019 33436.48 634.55 49996.10 27.12 2015-01-19 15:04:29.000 019 33436.42 634.55 49996.10 27.12 2015-01-19 15:04:30.000 019 33436.33 634.56 49996.10 27.12 2015-01-19 15:04:31.000 019 33436.36 634.53 49996.10 27.12 2015-01-19 15:04:32.000 019 33436.43 634.49 49996.10 27.12 2015-01-19 15:04:33.000 019 33436.48 634.54 49996.10 27.12 2015-01-19 15:04:34.000 019 33436.43 634.46 49996.10 27.12 2015-01-19 15:04:35.000 019 33436.42 634.54 49996.10 27.12 2015-01-19 15:04:36.000 019 33436.40 634.49 49996.10 27.12 2015-01-19 15:04:37.000 019 33436.43 634.50 49996.10 27.12 2015-01-19 15:04:38.000 019 33436.43 634.48 49996.10 27.12 2015-01-19 15:04:39.000 019 33436.39 634.51 49996.10 27.12 2015-01-19 15:04:40.000 019 33436.39 634.49 49996.10 27.12 2015-01-19 15:04:41.000 019 33436.45 634.43 49996.10 27.12 2015-01-19 15:04:42.000 019 33436.50 634.44 49996.10 27.12 2015-01-19 15:04:42.000 019 33436.42 634.47 49996.10 27.12 2015-01-19 15:04:44.000 019 33436.48 634.43 49996.10 27.12 2015-01-19 15:04:45.000 019 33436.48 634.45 49996.10 27.12 2015-01-19 15:04:46.000 019 33436.37 634.47 49996.10 27.12 2015-01-19 15:04:47.000 019 33436.39 634.44 49996.10 27.12 2015-01-19 15:04:48.000 019 33436.28 634.47 49996.10 27.12 2015-01-19 15:04:49.000 019 33436.51 634.45 49996.10 27.12 2015-01-19 15:04:50.000 019 33436.49 634.42 49996.10 27.12 2015-01-19 15:04:51.000 019 33436.39 634.44 49996.10 27.12 2015-01-19 15:04:52.000 019 33436.36 634.45 49996.10 27.12 2015-01-19 15:04:53.000 019 33436.42 634.50 49996.10 27.12 2015-01-19 15:04:54.000 019 33436.31 634.46 49996.10 27.12 2015-01-19 15:04:55.000 019 33436.49 634.51 49996.10 27.12 2015-01-19 15:04:55.000 019 33436.49 634.45 49996.10 27.12 2015-01-19 15:04:57.000 019 33436.33 634.44 49996.10 27.12 2015-01-19 15:04:58.000 019 33436.43 634.45 49996.10 27.12 2015-01-19 15:04:59.000 019 33436.40 634.44 49996.10 27.12 2015-01-19 15:05:00.000 019 33436.43 634.40 49996.10 27.12 2015-01-19 15:05:01.000 019 33436.49 634.45 49996.10 27.12 2015-01-19 15:05:02.000 019 33436.42 634.44 49996.10 27.12 2015-01-19 15:05:03.000 019 33436.44 634.46 49996.10 27.12 2015-01-19 15:05:04.000 019 33436.38 634.42 49996.10 27.12 2015-01-19 15:05:05.000 019 33436.44 634.40 49996.10 27.12 2015-01-19 15:05:06.000 019 33436.42 634.47 49996.10 27.12 2015-01-19 15:05:07.000 019 33436.41 634.39 49996.10 27.12 2015-01-19 15:05:08.000 019 33436.46 634.38 49996.10 27.12 2015-01-19 15:05:09.000 019 33436.52 634.43 49996.10 27.12 2015-01-19 15:05:10.000 019 33436.41 634.41 49996.10 27.12 2015-01-19 15:05:11.000 019 33436.40 634.39 49996.10 27.12 2015-01-19 15:05:12.000 019 33436.43 634.36 49996.10 27.12 2015-01-19 15:05:13.000 019 33436.47 634.39 49996.10 27.12 2015-01-19 15:05:14.000 019 33436.33 634.38 49996.10 27.12 2015-01-19 15:05:15.000 019 33436.45 634.38 49996.10 27.12 2015-01-19 15:05:16.000 019 33436.41 634.34 49996.10 27.12 2015-01-19 15:05:17.000 019 33436.39 634.35 49996.10 27.12 2015-01-19 15:05:18.000 019 33436.49 634.37 49996.10 27.12 2015-01-19 15:05:19.000 019 33436.39 634.37 49996.10 27.12 2015-01-19 15:05:20.000 019 33436.44 634.35 49996.10 27.12 2015-01-19 15:05:21.000 019 33436.43 634.37 49996.10 27.12 2015-01-19 15:05:22.000 019 33436.52 634.37 49996.10 27.12 2015-01-19 15:05:23.000 019 33436.49 634.30 49996.10 27.12 2015-01-19 15:05:24.000 019 33436.48 634.34 49996.10 27.12 2015-01-19 15:05:25.000 019 33436.51 634.36 49996.10 27.12 2015-01-19 15:05:26.000 019 33436.49 634.33 49996.10 27.12 2015-01-19 15:05:27.000 019 33436.52 634.34 49996.10 27.12 2015-01-19 15:05:28.000 019 33436.49 634.34 49996.10 27.12 2015-01-19 15:05:29.000 019 33436.55 634.34 49996.10 27.12 2015-01-19 15:05:30.000 019 33436.51 634.32 49996.10 27.12 2015-01-19 15:05:31.000 019 33436.57 634.32 49996.10 27.12 2015-01-19 15:05:32.000 019 33436.52 634.30 49996.10 27.12 2015-01-19 15:05:33.000 019 33436.58 634.25 49996.10 27.12 2015-01-19 15:05:34.000 019 33436.43 634.27 49996.10 27.12 2015-01-19 15:05:35.000 019 33436.35 634.28 49996.10 27.12 2015-01-19 15:05:36.000 019 33436.48 634.32 49996.10 27.12 2015-01-19 15:05:36.000 019 33436.47 634.34 49996.10 27.12 2015-01-19 15:05:38.000 019 33436.45 634.30 49996.10 27.12 2015-01-19 15:05:39.000 019 33436.43 634.29 49996.10 27.12 2015-01-19 15:05:40.000 019 33436.47 634.30 49996.10 27.12 2015-01-19 15:05:41.000 019 33436.51 634.30 49996.10 27.12 2015-01-19 15:05:42.000 019 33436.33 634.27 49996.10 27.12 2015-01-19 15:05:43.000 019 33436.45 634.29 49996.10 27.12 2015-01-19 15:05:44.000 019 33436.43 634.29 49996.10 27.12 2015-01-19 15:05:45.000 019 33436.44 634.28 49996.10 27.12 2015-01-19 15:05:46.000 019 33436.47 634.31 49996.10 27.12 2015-01-19 15:05:47.000 019 33436.45 634.30 49996.10 27.12 2015-01-19 15:05:48.000 019 33436.42 634.25 49996.10 27.12 2015-01-19 15:05:49.000 019 33436.38 634.25 49996.10 27.12 2015-01-19 15:05:49.000 019 33436.45 634.23 49996.10 27.12 2015-01-19 15:05:51.000 019 33436.46 634.27 49996.10 27.12 2015-01-19 15:05:52.000 019 33436.46 634.30 49996.10 27.12 2015-01-19 15:05:53.000 019 33436.50 634.26 49996.10 27.12 2015-01-19 15:05:54.000 019 33436.45 634.25 49996.10 27.12 2015-01-19 15:05:55.000 019 33436.39 634.24 49996.10 27.12 2015-01-19 15:05:56.000 019 33436.43 634.24 49996.10 27.12 2015-01-19 15:05:57.000 019 33436.37 634.25 49996.10 27.12 2015-01-19 15:05:58.000 019 33436.46 634.23 49996.10 27.12 2015-01-19 15:05:59.000 019 33436.45 634.20 49996.10 27.12 2015-01-19 15:06:00.000 019 33436.30 634.27 49996.10 27.12 2015-01-19 15:06:01.000 019 33436.53 634.24 49996.10 27.12 2015-01-19 15:06:02.000 019 33436.35 634.24 49996.10 27.12 2015-01-19 15:06:03.000 019 33436.43 634.23 49996.10 27.12 2015-01-19 15:06:04.000 019 33436.33 634.20 49996.10 27.12 2015-01-19 15:06:05.000 019 33436.34 634.19 49996.10 27.12 2015-01-19 15:06:06.000 019 33436.25 634.20 49996.10 27.12 2015-01-19 15:06:07.000 019 33436.52 634.18 49996.10 27.12 2015-01-19 15:06:08.000 019 33436.37 634.18 49996.10 27.12 2015-01-19 15:06:09.000 019 33436.43 634.16 49996.10 27.12 2015-01-19 15:06:10.000 019 33436.42 634.17 49996.10 27.12 2015-01-19 15:06:11.000 019 33436.39 634.14 49996.10 27.12 2015-01-19 15:06:12.000 019 33436.41 634.14 49996.10 27.12 2015-01-19 15:06:13.000 019 33436.45 634.14 49996.10 27.12 2015-01-19 15:06:14.000 019 33436.38 634.13 49996.10 27.12 2015-01-19 15:06:15.000 019 33436.41 634.13 49996.10 27.12 2015-01-19 15:06:16.000 019 33436.42 634.09 49996.10 27.12 2015-01-19 15:06:17.000 019 33436.43 634.13 49996.10 27.12 2015-01-19 15:06:18.000 019 33436.39 634.14 49996.10 27.12 2015-01-19 15:06:19.000 019 33436.49 634.10 49996.10 27.12 2015-01-19 15:06:20.000 019 33436.35 634.10 49996.10 27.12 2015-01-19 15:06:21.000 019 33436.47 634.08 49996.10 27.12 2015-01-19 15:06:22.000 019 33436.38 634.06 49996.10 27.12 2015-01-19 15:06:23.000 019 33436.45 634.14 49996.10 27.12 2015-01-19 15:06:24.000 019 33436.50 634.06 49996.10 27.12 2015-01-19 15:06:25.000 019 33436.44 634.04 49996.10 27.12 2015-01-19 15:06:26.000 019 33436.43 634.02 49996.10 27.12 2015-01-19 15:06:27.000 019 33436.53 634.02 49996.10 27.12 2015-01-19 15:06:28.000 019 33436.45 634.02 49996.10 27.12 2015-01-19 15:06:29.000 019 33436.46 634.04 49996.10 27.12 2015-01-19 15:06:30.000 019 33436.38 634.03 49996.10 27.12 2015-01-19 15:06:30.000 019 33436.42 634.00 49996.10 27.12 2015-01-19 15:06:32.000 019 33436.43 634.06 49996.10 27.12 2015-01-19 15:06:33.000 019 33436.50 634.02 49996.10 27.12 2015-01-19 15:06:34.000 019 33436.48 633.97 49996.10 27.12 2015-01-19 15:06:35.000 019 33436.51 633.98 49996.10 27.12 2015-01-19 15:06:36.000 019 33436.32 633.98 49996.10 27.12 2015-01-19 15:06:37.000 019 33436.47 633.98 49996.10 27.12 2015-01-19 15:06:38.000 019 33436.42 633.96 49996.10 27.12 2015-01-19 15:06:39.000 019 33436.55 633.97 49996.10 27.12 2015-01-19 15:06:40.000 019 33436.46 633.94 49996.10 27.12 2015-01-19 15:06:41.000 019 33436.50 633.94 49996.10 27.12 2015-01-19 15:06:42.000 019 33436.54 633.94 49996.10 27.12 2015-01-19 15:06:43.000 019 33436.46 633.94 49996.10 27.12 2015-01-19 15:06:43.000 019 33436.43 633.94 49996.10 27.12 2015-01-19 15:06:45.000 019 33436.48 633.93 49996.10 27.12 2015-01-19 15:06:46.000 019 33436.49 633.91 49996.10 27.12 2015-01-19 15:06:47.000 019 33436.48 633.89 49996.10 27.12 2015-01-19 15:06:48.000 019 33436.43 633.92 49996.10 27.12 2015-01-19 15:06:49.000 019 33436.47 633.89 49996.10 27.12 2015-01-19 15:06:50.000 019 33436.48 633.90 49996.10 27.12 2015-01-19 15:06:51.000 019 33436.44 633.92 49996.10 27.12 2015-01-19 15:06:52.000 019 33436.42 633.90 49996.10 27.12 2015-01-19 15:06:53.000 019 33436.43 633.88 49996.10 27.12 2015-01-19 15:06:54.000 019 33436.53 633.90 49996.10 27.12 2015-01-19 15:06:55.000 019 33436.44 633.91 49996.10 27.12 2015-01-19 15:06:56.000 019 33436.44 633.87 49996.10 27.12 2015-01-19 15:06:57.000 019 33436.48 633.93 49996.10 27.12 2015-01-19 15:06:58.000 019 33436.48 633.89 49996.10 27.12 2015-01-19 15:06:59.000 019 33436.45 633.88 49996.10 27.12 2015-01-19 15:07:00.000 019 33436.42 633.89 49996.10 27.12 2015-01-19 15:07:01.000 019 33436.40 633.91 49996.10 27.12 2015-01-19 15:07:02.000 019 33436.42 633.88 49996.10 27.12 2015-01-19 15:07:03.000 019 33436.49 633.88 49996.10 27.12 2015-01-19 15:07:04.000 019 33436.39 633.85 49996.10 27.12 2015-01-19 15:07:05.000 019 33436.37 633.82 49996.10 27.12 2015-01-19 15:07:06.000 019 33436.36 633.86 49996.10 27.12 2015-01-19 15:07:07.000 019 33436.46 633.87 49996.10 27.12 2015-01-19 15:07:08.000 019 33436.38 633.82 49996.10 27.12 2015-01-19 15:07:09.000 019 33436.36 633.84 49996.10 27.12 2015-01-19 15:07:10.000 019 33436.36 633.86 49996.10 27.12 2015-01-19 15:07:11.000 019 33436.43 633.81 49996.10 27.12 2015-01-19 15:07:12.000 019 33436.35 633.88 49996.10 27.12 2015-01-19 15:07:13.000 019 33436.39 633.83 49996.10 27.12 2015-01-19 15:07:14.000 019 33436.38 633.79 49996.10 27.12 2015-01-19 15:07:15.000 019 33436.48 633.77 49996.10 27.12 2015-01-19 15:07:16.000 019 33436.39 633.79 49996.10 27.12 2015-01-19 15:07:17.000 019 33436.41 633.85 49996.10 27.12 2015-01-19 15:07:18.000 019 33436.42 633.86 49996.10 27.12 2015-01-19 15:07:19.000 019 33436.39 633.80 49996.10 27.12 2015-01-19 15:07:20.000 019 33436.33 633.81 49996.10 27.12 2015-01-19 15:07:21.000 019 33436.39 633.81 49996.10 27.12 2015-01-19 15:07:22.000 019 33436.34 633.83 49996.10 27.12 2015-01-19 15:07:23.000 019 33436.35 633.82 49996.10 27.12 2015-01-19 15:07:24.000 019 33436.37 633.75 49996.10 27.12 2015-01-19 15:07:24.000 019 33436.32 633.79 49996.10 27.12 2015-01-19 15:07:26.000 019 33436.27 633.78 49996.10 27.12 2015-01-19 15:07:27.000 019 33436.28 633.81 49996.10 27.12 2015-01-19 15:07:28.000 019 33436.39 633.80 49996.10 27.12 2015-01-19 15:07:29.000 019 33436.28 633.80 49996.10 27.12 2015-01-19 15:07:30.000 019 33436.36 633.81 49996.10 27.12 2015-01-19 15:07:31.000 019 33436.49 633.79 49996.10 27.12 2015-01-19 15:07:32.000 019 33436.30 633.79 49996.10 27.12 2015-01-19 15:07:33.000 019 33436.41 633.77 49996.10 27.12 2015-01-19 15:07:34.000 019 33436.32 633.78 49996.10 27.12 2015-01-19 15:07:35.000 019 33436.32 633.77 49996.10 27.12 2015-01-19 15:07:36.000 019 33436.34 633.80 49996.10 27.12 2015-01-19 15:07:37.000 019 33436.29 633.77 49996.10 27.12 2015-01-19 15:07:37.000 019 33436.36 633.75 49996.10 27.12 2015-01-19 15:07:39.000 019 33436.35 633.79 49996.10 27.12 2015-01-19 15:07:40.000 019 33436.27 633.78 49996.10 27.12 2015-01-19 15:07:41.000 019 33436.30 633.76 49996.10 27.12 2015-01-19 15:07:42.000 019 33436.27 633.82 49996.10 27.12 2015-01-19 15:07:43.000 019 33436.14 633.77 49996.10 27.12 2015-01-19 15:07:44.000 019 33436.23 633.77 49996.10 27.12 2015-01-19 15:07:45.000 019 33436.29 633.79 49996.10 27.12 2015-01-19 15:07:46.000 019 33436.30 633.77 49996.10 27.12 2015-01-19 15:07:47.000 019 33436.25 633.77 49996.10 27.12 2015-01-19 15:07:48.000 019 33436.25 633.79 49996.10 27.12 2015-01-19 15:07:49.000 019 33436.29 633.81 49996.10 27.12 2015-01-19 15:07:50.000 019 33436.14 633.73 49996.10 27.12 2015-01-19 15:07:51.000 019 33436.17 633.74 49996.10 27.12 2015-01-19 15:07:52.000 019 33436.21 633.77 49996.10 27.12 2015-01-19 15:07:53.000 019 33436.17 633.70 49996.10 27.12 2015-01-19 15:07:54.000 019 33436.25 633.75 49996.10 27.12 2015-01-19 15:07:55.000 019 33436.18 633.76 49996.10 27.12 2015-01-19 15:07:56.000 019 33436.16 633.73 49996.10 27.12 2015-01-19 15:07:57.000 019 33436.23 633.77 49996.10 27.12 2015-01-19 15:07:58.000 019 33436.24 633.72 49996.10 27.12 2015-01-19 15:07:59.000 019 33436.20 633.73 49996.10 27.12 2015-01-19 15:08:00.000 019 33436.19 633.72 49996.10 27.12 2015-01-19 15:08:01.000 019 33436.10 633.71 49996.10 27.12 2015-01-19 15:08:02.000 019 33436.14 633.69 49996.10 27.12 2015-01-19 15:08:03.000 019 33436.16 633.77 49996.10 27.12 2015-01-19 15:08:04.000 019 33436.06 633.73 49996.10 27.12 2015-01-19 15:08:05.000 019 33436.21 633.68 49996.10 27.12 2015-01-19 15:08:06.000 019 33436.05 633.71 49996.10 27.12 2015-01-19 15:08:07.000 019 33436.18 633.74 49996.10 27.12 2015-01-19 15:08:08.000 019 33436.08 633.72 49996.10 27.12 2015-01-19 15:08:09.000 019 33436.12 633.72 49996.10 27.12 2015-01-19 15:08:10.000 019 33436.00 633.79 49996.10 27.12 2015-01-19 15:08:11.000 019 33436.05 633.69 49996.10 27.12 2015-01-19 15:08:12.000 019 33436.07 633.73 49996.10 27.12 2015-01-19 15:08:13.000 019 33436.11 633.75 49996.10 27.12 2015-01-19 15:08:14.000 019 33436.09 633.73 49996.10 27.12 2015-01-19 15:08:15.000 019 33436.05 633.72 49996.10 27.12 2015-01-19 15:08:16.000 019 33436.01 633.73 49996.10 27.12 2015-01-19 15:08:17.000 019 33436.13 633.68 49996.10 27.12 2015-01-19 15:08:18.000 019 33435.94 633.71 49996.10 27.12 2015-01-19 15:08:18.000 019 33436.12 633.74 49996.10 27.12 2015-01-19 15:08:20.000 019 33436.02 633.72 49996.10 27.12 2015-01-19 15:08:21.000 019 33436.07 633.75 49996.10 27.12 2015-01-19 15:08:22.000 019 33435.98 633.69 49996.10 27.12 2015-01-19 15:08:23.000 019 33435.93 633.72 49996.10 27.12 2015-01-19 15:08:24.000 019 33436.08 633.71 49996.10 27.12 2015-01-19 15:08:25.000 019 33435.98 633.69 49996.10 27.12 2015-01-19 15:08:26.000 019 33435.94 633.69 49996.10 27.12 2015-01-19 15:08:27.000 019 33436.05 633.73 49996.10 27.12 2015-01-19 15:08:28.000 019 33435.99 633.71 49996.10 27.12 2015-01-19 15:08:29.000 019 33435.99 633.68 49996.10 27.12 2015-01-19 15:08:30.000 019 33435.84 633.68 49996.10 27.12 2015-01-19 15:08:31.000 019 33436.03 633.67 49996.10 27.12 2015-01-19 15:08:31.000 019 33435.93 633.67 49996.10 27.12 2015-01-19 15:08:33.000 019 33435.93 633.66 49996.10 27.12 2015-01-19 15:08:34.000 019 33435.89 633.69 49996.10 27.12 2015-01-19 15:08:35.000 019 33435.96 633.65 49996.10 27.12 2015-01-19 15:08:36.000 019 33435.79 633.69 49996.10 27.12 2015-01-19 15:08:37.000 019 33435.97 633.61 49996.10 27.12 2015-01-19 15:08:38.000 019 33435.90 633.61 49996.10 27.12 2015-01-19 15:08:39.000 019 33435.92 633.62 49996.10 27.12 2015-01-19 15:08:40.000 019 33435.96 633.64 49996.10 27.12 2015-01-19 15:08:41.000 019 33435.85 633.63 49996.10 27.12 2015-01-19 15:08:42.000 019 33435.89 633.62 49996.10 27.12 2015-01-19 15:08:43.000 019 33435.88 633.63 49996.10 27.12 2015-01-19 15:08:44.000 019 33435.83 633.62 49996.10 27.12 2015-01-19 15:08:45.000 019 33435.95 633.61 49996.10 27.12 2015-01-19 15:08:46.000 019 33435.94 633.61 49996.10 27.12 2015-01-19 15:08:47.000 019 33435.89 633.62 49996.10 27.12 2015-01-19 15:08:48.000 019 33435.81 633.58 49996.10 27.12 2015-01-19 15:08:49.000 019 33435.95 633.59 49996.10 27.12 2015-01-19 15:08:50.000 019 33435.89 633.60 49996.10 27.12 2015-01-19 15:08:51.000 019 33435.97 633.58 49996.10 27.12 2015-01-19 15:08:52.000 019 33435.91 633.59 49996.10 27.12 2015-01-19 15:08:53.000 019 33435.84 633.56 49996.10 27.12 2015-01-19 15:08:54.000 019 33435.82 633.58 49996.10 27.12 2015-01-19 15:08:55.000 019 33435.86 633.56 49996.10 27.12 2015-01-19 15:08:56.000 019 33435.81 633.54 49996.10 27.12 2015-01-19 15:08:57.000 019 33435.80 633.58 49996.10 27.12 2015-01-19 15:08:58.000 019 33435.86 633.56 49996.10 27.12 2015-01-19 15:08:59.000 019 33435.68 633.54 49996.10 27.12 2015-01-19 15:09:00.000 019 33435.93 633.58 49996.10 27.12 2015-01-19 15:09:01.000 019 33435.78 633.55 49996.10 27.12 2015-01-19 15:09:02.000 019 33435.77 633.54 49996.10 27.12 2015-01-19 15:09:03.000 019 33435.79 633.55 49996.10 27.12 2015-01-19 15:09:04.000 019 33435.69 633.56 49996.10 27.12 2015-01-19 15:09:05.000 019 33435.59 633.56 49996.10 27.12 2015-01-19 15:09:06.000 019 33435.82 633.54 49996.10 27.12 2015-01-19 15:09:07.000 019 33435.79 633.53 49996.10 27.12 2015-01-19 15:09:08.000 019 33435.72 633.54 49996.10 27.12 2015-01-19 15:09:09.000 019 33435.74 633.52 49996.10 27.12 2015-01-19 15:09:10.000 019 33435.79 633.55 49996.10 27.12 2015-01-19 15:09:11.000 019 33435.77 633.52 49996.10 27.12 2015-01-19 15:09:12.000 019 33435.62 633.54 49996.10 27.12 2015-01-19 15:09:12.000 019 33435.73 633.51 49996.10 27.12 2015-01-19 15:09:14.000 019 33435.74 633.50 49996.10 27.12 2015-01-19 15:09:15.000 019 33435.71 633.53 49996.10 27.12 2015-01-19 15:09:16.000 019 33435.72 633.52 49996.10 27.12 2015-01-19 15:09:17.000 019 33435.62 633.51 49996.10 27.12 2015-01-19 15:09:18.000 019 33435.75 633.50 49996.10 27.12 2015-01-19 15:09:19.000 019 33435.60 633.51 49996.10 27.12 2015-01-19 15:09:20.000 019 33435.66 633.49 49996.10 27.12 2015-01-19 15:09:21.000 019 33435.69 633.44 49996.10 27.12 2015-01-19 15:09:22.000 019 33435.67 633.50 49996.10 27.12 2015-01-19 15:09:23.000 019 33435.60 633.44 49996.10 27.12 2015-01-19 15:09:24.000 019 33435.66 633.50 49996.10 27.12 2015-01-19 15:09:25.000 019 33435.69 633.46 49996.10 27.12 2015-01-19 15:09:25.000 019 33435.68 633.46 49996.10 27.12 2015-01-19 15:09:27.000 019 33435.67 633.46 49996.10 27.12 2015-01-19 15:09:28.000 019 33435.67 633.49 49996.10 27.12 2015-01-19 15:09:29.000 019 33435.59 633.41 49996.10 27.12 2015-01-19 15:09:30.000 019 33435.68 633.41 49996.10 27.12 2015-01-19 15:09:31.000 019 33435.67 633.44 49996.10 27.12 2015-01-19 15:09:32.000 019 33435.67 633.43 49996.10 27.12 2015-01-19 15:09:33.000 019 33435.68 633.40 49996.10 27.12 2015-01-19 15:09:34.000 019 33435.71 633.43 49996.10 27.12 2015-01-19 15:09:35.000 019 33435.55 633.42 49996.10 27.12 2015-01-19 15:09:36.000 019 33435.56 633.46 49996.10 27.12 2015-01-19 15:09:37.000 019 33435.65 633.41 49996.10 27.12 2015-01-19 15:09:38.000 019 33435.60 633.39 49996.10 27.12 2015-01-19 15:09:39.000 019 33435.64 633.39 49996.10 27.12 2015-01-19 15:09:40.000 019 33435.61 633.42 49996.10 27.12 2015-01-19 15:09:41.000 019 33435.61 633.40 49996.10 27.12 2015-01-19 15:09:42.000 019 33435.65 633.35 49996.10 27.12 2015-01-19 15:09:43.000 019 33435.63 633.37 49996.10 27.12 2015-01-19 15:09:44.000 019 33435.56 633.35 49996.10 27.12 2015-01-19 15:09:45.000 019 33435.62 633.35 49996.10 27.12 2015-01-19 15:09:46.000 019 33435.55 633.38 49996.10 27.12 2015-01-19 15:09:47.000 019 33435.57 633.39 49996.10 27.12 2015-01-19 15:09:48.000 019 33435.60 633.35 49996.10 27.12 2015-01-19 15:09:49.000 019 33435.62 633.39 49996.10 27.12 2015-01-19 15:09:50.000 019 33435.62 633.38 49996.10 27.12 2015-01-19 15:09:51.000 019 33435.56 633.33 49996.10 27.12 2015-01-19 15:09:52.000 019 33435.61 633.41 49996.10 27.12 2015-01-19 15:09:53.000 019 33435.59 633.34 49996.10 27.12 2015-01-19 15:09:54.000 019 33435.50 633.36 49996.10 27.12 2015-01-19 15:09:55.000 019 33435.71 633.32 49996.10 27.12 2015-01-19 15:09:56.000 019 33435.56 633.32 49996.10 27.12 2015-01-19 15:09:57.000 019 33435.62 633.38 49996.10 27.12 2015-01-19 15:09:58.000 019 33435.53 633.31 49996.10 27.12 2015-01-19 15:09:59.000 019 33435.59 633.32 49996.10 27.12 2015-01-19 15:10:00.000 019 33435.62 633.32 49996.10 27.12 2015-01-19 15:10:01.000 019 33435.67 633.38 49996.10 27.12 2015-01-19 15:10:02.000 019 33435.55 633.37 49996.10 27.12 2015-01-19 15:10:03.000 019 33435.62 633.33 49996.10 27.12 2015-01-19 15:10:04.000 019 33435.65 633.33 49996.10 27.12 2015-01-19 15:10:05.000 019 33435.58 633.30 49996.10 27.12 2015-01-19 15:10:06.000 019 33435.64 633.37 49996.10 27.12 2015-01-19 15:10:06.000 019 33435.71 633.32 49996.10 27.12 2015-01-19 15:10:08.000 019 33435.49 633.29 49996.10 27.12 2015-01-19 15:10:09.000 019 33435.55 633.31 49996.10 27.12 2015-01-19 15:10:10.000 019 33435.64 633.33 49996.10 27.12 2015-01-19 15:10:11.000 019 33435.54 633.32 49996.10 27.12 2015-01-19 15:10:12.000 019 33435.58 633.34 49996.10 27.12 2015-01-19 15:10:13.000 019 33435.61 633.33 49996.10 27.12 2015-01-19 15:10:14.000 019 33435.56 633.35 49996.10 27.12 2015-01-19 15:10:15.000 019 33435.55 633.33 49996.10 27.12 2015-01-19 15:10:16.000 019 33435.59 633.36 49996.10 27.12 2015-01-19 15:10:17.000 019 33435.62 633.33 49996.10 27.12 2015-01-19 15:10:18.000 019 33435.43 633.33 49996.10 27.12 2015-01-19 15:10:19.000 019 33435.49 633.32 49996.10 27.12 2015-01-19 15:10:19.000 019 33435.52 633.31 49996.10 27.12 2015-01-19 15:10:21.000 019 33435.56 633.33 49996.10 27.12 2015-01-19 15:10:22.000 019 33435.49 633.29 49996.10 27.12 2015-01-19 15:10:23.000 019 33435.49 633.32 49996.10 27.12 2015-01-19 15:10:24.000 019 33435.44 633.31 49996.10 27.12 2015-01-19 15:10:25.000 019 33435.58 633.30 49996.10 27.12 2015-01-19 15:10:26.000 019 33435.50 633.31 49996.10 27.12 2015-01-19 15:10:27.000 019 33435.53 633.28 49996.10 27.12 2015-01-19 15:10:28.000 019 33435.52 633.33 49996.10 27.12 2015-01-19 15:10:29.000 019 33435.47 633.33 49996.10 27.12 2015-01-19 15:10:30.000 019 33435.46 633.28 49996.10 27.12 2015-01-19 15:10:31.000 019 33435.52 633.31 49996.10 27.12 2015-01-19 15:10:32.000 019 33435.48 633.30 49996.10 27.12 2015-01-19 15:10:33.000 019 33435.46 633.36 49996.10 27.12 2015-01-19 15:10:34.000 019 33435.49 633.29 49996.10 27.12 2015-01-19 15:10:35.000 019 33435.50 633.27 49996.10 27.12 2015-01-19 15:10:36.000 019 33435.42 633.33 49996.10 27.12 2015-01-19 15:10:37.000 019 33435.52 633.29 49996.10 27.12 2015-01-19 15:10:38.000 019 33435.53 633.30 49996.10 27.12 2015-01-19 15:10:39.000 019 33435.47 633.27 49996.10 27.12 2015-01-19 15:10:40.000 019 33435.40 633.33 49996.10 27.12 2015-01-19 15:10:41.000 019 33435.44 633.31 49996.10 27.12 2015-01-19 15:10:42.000 019 33435.49 633.34 49996.10 27.12 2015-01-19 15:10:43.000 019 33435.41 633.28 49996.10 27.12 2015-01-19 15:10:44.000 019 33435.36 633.29 49996.10 27.12 2015-01-19 15:10:45.000 019 33435.42 633.35 49996.10 27.12 2015-01-19 15:10:46.000 019 33435.40 633.30 49996.10 27.12 2015-01-19 15:10:47.000 019 33435.37 633.28 49996.10 27.12 2015-01-19 15:10:48.000 019 33435.39 633.27 49996.10 27.12 2015-01-19 15:10:49.000 019 33435.40 633.28 49996.10 27.12 2015-01-19 15:10:50.000 019 33435.37 633.29 49996.10 27.12 2015-01-19 15:10:51.000 019 33435.42 633.26 49996.10 27.12 2015-01-19 15:10:52.000 019 33435.43 633.35 49996.10 27.12 2015-01-19 15:10:53.000 019 33435.39 633.30 49996.10 27.12 2015-01-19 15:10:54.000 019 33435.42 633.27 49996.10 27.12 2015-01-19 15:10:55.000 019 33435.49 633.23 49996.10 27.12 2015-01-19 15:10:56.000 019 33435.36 633.21 49996.10 27.12 2015-01-19 15:10:57.000 019 33435.41 633.26 49996.10 27.12 2015-01-19 15:10:58.000 019 33435.36 633.27 49996.10 27.12 2015-01-19 15:10:59.000 019 33435.34 633.26 49996.10 27.12 2015-01-19 15:11:00.000 019 33435.30 633.23 49996.10 27.12 2015-01-19 15:11:00.000 019 33435.42 633.29 49996.10 27.12 2015-01-19 15:11:02.000 019 33435.40 633.24 49996.10 27.12 2015-01-19 15:11:03.000 019 33435.36 633.24 49996.10 27.12 2015-01-19 15:11:04.000 019 33435.31 633.32 49996.10 27.12 2015-01-19 15:11:05.000 019 33435.32 633.29 49996.10 27.12 2015-01-19 15:11:06.000 019 33435.29 633.27 49996.10 27.12 2015-01-19 15:11:07.000 019 33435.25 633.23 49996.10 27.12 2015-01-19 15:11:08.000 019 33435.34 633.22 49996.10 27.12 2015-01-19 15:11:09.000 019 33435.30 633.18 49996.10 27.12 2015-01-19 15:11:10.000 019 33435.28 633.26 49996.10 27.12 2015-01-19 15:11:11.000 019 33435.29 633.30 49996.10 27.12 2015-01-19 15:11:12.000 019 33435.34 633.30 49996.10 27.12 2015-01-19 15:11:13.000 019 33435.16 633.27 49996.10 27.12 2015-01-19 15:11:13.000 019 33435.19 633.29 49996.10 27.12 2015-01-19 15:11:15.000 019 33435.19 633.27 49996.10 27.12 2015-01-19 15:11:16.000 019 33435.18 633.32 49996.10 27.12 2015-01-19 15:11:17.000 019 33435.16 633.27 49996.10 27.12 2015-01-19 15:11:18.000 019 33435.22 633.30 49996.10 27.12 2015-01-19 15:11:19.000 019 33435.11 633.25 49996.10 27.12 2015-01-19 15:11:20.000 019 33435.18 633.23 49996.10 27.12 2015-01-19 15:11:21.000 019 33435.09 633.26 49996.10 27.12 2015-01-19 15:11:22.000 019 33435.10 633.26 49996.10 27.12 2015-01-19 15:11:23.000 019 33435.17 633.25 49996.10 27.12 2015-01-19 15:11:24.000 019 33435.12 633.24 49996.10 27.12 2015-01-19 15:11:25.000 019 33435.25 633.24 49996.10 27.12 2015-01-19 15:11:26.000 019 33435.12 633.22 49996.10 27.12 2015-01-19 15:11:27.000 019 33435.09 633.24 49996.10 27.12 2015-01-19 15:11:28.000 019 33435.11 633.23 49996.10 27.12 2015-01-19 15:11:29.000 019 33435.06 633.23 49996.10 27.12 2015-01-19 15:11:30.000 019 33435.08 633.25 49996.10 27.12 2015-01-19 15:11:31.000 019 33435.12 633.25 49996.10 27.12 2015-01-19 15:11:32.000 019 33435.05 633.26 49996.10 27.12 2015-01-19 15:11:33.000 019 33435.00 633.26 49996.10 27.12 2015-01-19 15:11:34.000 019 33435.04 633.26 49996.10 27.12 2015-01-19 15:11:35.000 019 33435.08 633.20 49996.10 27.12 2015-01-19 15:11:36.000 019 33435.02 633.25 49996.10 27.12 2015-01-19 15:11:37.000 019 33435.00 633.21 49996.10 27.12 2015-01-19 15:11:38.000 019 33435.14 633.21 49996.10 27.12 2015-01-19 15:11:39.000 019 33435.06 633.20 49996.10 27.12 2015-01-19 15:11:40.000 019 33435.05 633.24 49996.10 27.12 2015-01-19 15:11:41.000 019 33434.94 633.25 49996.10 27.12 2015-01-19 15:11:42.000 019 33434.95 633.20 49996.10 27.12 2015-01-19 15:11:43.000 019 33434.99 633.22 49996.10 27.12 2015-01-19 15:11:44.000 019 33435.01 633.22 49996.10 27.12 2015-01-19 15:11:45.000 019 33434.97 633.21 49996.10 27.12 2015-01-19 15:11:46.000 019 33435.00 633.19 49996.10 27.12 2015-01-19 15:11:47.000 019 33435.06 633.17 49996.10 27.12 2015-01-19 15:11:48.000 019 33435.09 633.19 49996.10 27.12 2015-01-19 15:11:49.000 019 33434.89 633.18 49996.10 27.12 2015-01-19 15:11:50.000 019 33435.05 633.19 49996.10 27.12 2015-01-19 15:11:51.000 019 33435.03 633.18 49996.10 27.12 2015-01-19 15:11:52.000 019 33434.92 633.18 49996.10 27.12 2015-01-19 15:11:53.000 019 33434.94 633.15 49996.10 27.12 2015-01-19 15:11:54.000 019 33434.98 633.17 49996.10 27.12 2015-01-19 15:11:54.000 019 33434.90 633.12 49996.10 27.12 2015-01-19 15:11:56.000 019 33434.92 633.12 49996.10 27.12 2015-01-19 15:11:57.000 019 33434.97 633.12 49996.10 27.12 2015-01-19 15:11:58.000 019 33434.93 633.09 49996.10 27.12 2015-01-19 15:11:59.000 019 33434.92 633.11 49996.10 27.12 2015-01-19 15:12:00.000 019 33434.84 633.12 49996.10 27.12 2015-01-19 15:12:01.000 019 33434.93 633.12 49996.10 27.12 2015-01-19 15:12:02.000 019 33434.86 633.13 49996.10 27.12 2015-01-19 15:12:03.000 019 33434.99 633.13 49996.10 27.12 2015-01-19 15:12:04.000 019 33434.93 633.18 49996.10 27.12 2015-01-19 15:12:05.000 019 33434.81 633.15 49996.10 27.12 2015-01-19 15:12:06.000 019 33434.90 633.15 49996.10 27.12 2015-01-19 15:12:07.000 019 33434.80 633.17 49996.10 27.12 2015-01-19 15:12:07.000 019 33434.85 633.13 49996.10 27.12 2015-01-19 15:12:09.000 019 33434.81 633.10 49996.10 27.12 2015-01-19 15:12:10.000 019 33434.92 633.12 49996.10 27.12 2015-01-19 15:12:11.000 019 33434.91 633.13 49996.10 27.12 2015-01-19 15:12:12.000 019 33434.90 633.10 49996.10 27.12 2015-01-19 15:12:13.000 019 33434.74 633.13 49996.10 27.12 2015-01-19 15:12:14.000 019 33434.79 633.12 49996.10 27.12 2015-01-19 15:12:15.000 019 33434.81 633.14 49996.10 27.12 2015-01-19 15:12:16.000 019 33434.83 633.10 49996.10 27.12 2015-01-19 15:12:17.000 019 33434.78 633.08 49996.10 27.12 2015-01-19 15:12:18.000 019 33434.73 633.04 49996.10 27.12 2015-01-19 15:12:19.000 019 33434.71 633.12 49996.10 27.12 2015-01-19 15:12:20.000 019 33434.84 633.10 49996.10 27.12 2015-01-19 15:12:21.000 019 33434.76 633.06 49996.10 27.12 2015-01-19 15:12:22.000 019 33434.77 633.06 49996.10 27.12 2015-01-19 15:12:23.000 019 33434.79 633.09 49996.10 27.12 2015-01-19 15:12:24.000 019 33434.68 633.04 49996.10 27.12 2015-01-19 15:12:25.000 019 33434.75 633.07 49996.10 27.12 2015-01-19 15:12:26.000 019 33434.75 633.10 49996.10 27.12 2015-01-19 15:12:27.000 019 33434.71 633.10 49996.10 27.12 2015-01-19 15:12:28.000 019 33434.78 633.14 49996.10 27.12 2015-01-19 15:12:29.000 019 33434.74 633.15 49996.10 27.12 2015-01-19 15:12:30.000 019 33434.76 633.08 49996.10 27.12 2015-01-19 15:12:31.000 019 33434.81 633.15 49996.10 27.12 2015-01-19 15:12:32.000 019 33434.71 633.16 49996.10 27.12 2015-01-19 15:12:33.000 019 33434.73 633.13 49996.10 27.12 2015-01-19 15:12:34.000 019 33434.70 633.12 49996.10 27.12 2015-01-19 15:12:35.000 019 33434.73 633.10 49996.10 27.12 2015-01-19 15:12:36.000 019 33434.71 633.12 49996.10 27.12 2015-01-19 15:12:37.000 019 33434.67 633.13 49996.10 27.12 2015-01-19 15:12:38.000 019 33434.74 633.06 49996.10 27.12 2015-01-19 15:12:39.000 019 33434.59 633.06 49996.10 27.12 2015-01-19 15:12:40.000 019 33434.70 633.12 49996.10 27.12 2015-01-19 15:12:41.000 019 33434.70 633.08 49996.10 27.12 2015-01-19 15:12:42.000 019 33434.71 633.10 49996.10 27.12 2015-01-19 15:12:43.000 019 33434.63 633.12 49996.10 27.12 2015-01-19 15:12:44.000 019 33434.63 633.12 49996.10 27.12 2015-01-19 15:12:45.000 019 33434.72 633.14 49996.10 27.12 2015-01-19 15:12:46.000 019 33434.71 633.03 49996.10 27.12 2015-01-19 15:12:47.000 019 33434.66 633.05 49996.10 27.12 2015-01-19 15:12:48.000 019 33434.67 633.06 49996.10 27.12 2015-01-19 15:12:48.000 019 33434.70 633.04 49996.10 27.12 2015-01-19 15:12:50.000 019 33434.73 633.07 49996.10 27.12 2015-01-19 15:12:51.000 019 33434.62 633.00 49996.10 27.12 2015-01-19 15:12:52.000 019 33434.78 632.99 49996.10 27.12 2015-01-19 15:12:53.000 019 33434.65 633.05 49996.10 27.12 2015-01-19 15:12:54.000 019 33434.73 633.05 49996.10 27.12 2015-01-19 15:12:55.000 019 33434.57 633.06 49996.10 27.12 2015-01-19 15:12:56.000 019 33434.63 633.05 49996.10 27.12 2015-01-19 15:12:57.000 019 33434.57 633.06 49996.10 27.12 2015-01-19 15:12:58.000 019 33434.71 633.02 49996.10 27.12 2015-01-19 15:12:59.000 019 33434.62 633.01 49996.10 27.12 2015-01-19 15:13:00.000 019 33434.64 633.03 49996.10 27.12 2015-01-19 15:13:01.000 019 33434.53 632.99 49996.10 27.12 2015-01-19 15:13:01.000 019 33434.65 633.02 49996.10 27.12 2015-01-19 15:13:03.000 019 33434.59 633.00 49996.10 27.12 2015-01-19 15:13:04.000 019 33434.65 633.04 49996.10 27.12 2015-01-19 15:13:05.000 019 33434.61 632.99 49996.10 27.12 2015-01-19 15:13:06.000 019 33434.58 632.99 49996.10 27.12 2015-01-19 15:13:07.000 019 33434.65 632.98 49996.10 27.12 2015-01-19 15:13:08.000 019 33434.61 633.04 49996.10 27.12 2015-01-19 15:13:09.000 019 33434.59 632.99 49996.10 27.12 2015-01-19 15:13:10.000 019 33434.55 633.01 49996.10 27.12 2015-01-19 15:13:11.000 019 33434.57 633.03 49996.10 27.12 2015-01-19 15:13:12.000 019 33434.56 633.03 49996.10 27.12 2015-01-19 15:13:13.000 019 33434.59 632.99 49996.10 27.12 2015-01-19 15:13:14.000 019 33434.59 632.99 49996.10 27.12 2015-01-19 15:13:15.000 019 33434.61 633.02 49996.10 27.12 2015-01-19 15:13:16.000 019 33434.62 633.03 49996.10 27.12 2015-01-19 15:13:17.000 019 33434.60 633.03 49996.10 27.12 2015-01-19 15:13:18.000 019 33434.63 633.03 49996.10 27.12 2015-01-19 15:13:19.000 019 33434.50 633.01 49996.10 27.12 2015-01-19 15:13:20.000 019 33434.63 633.01 49996.10 27.12 2015-01-19 15:13:21.000 019 33434.57 633.01 49996.10 27.12 2015-01-19 15:13:22.000 019 33434.44 633.02 49996.10 27.12 2015-01-19 15:13:23.000 019 33434.49 633.02 49996.10 27.12 2015-01-19 15:13:24.000 019 33434.44 632.99 49996.10 27.12 2015-01-19 15:13:25.000 019 33434.49 633.06 49996.10 27.12 2015-01-19 15:13:26.000 019 33434.40 633.03 49996.10 27.12 2015-01-19 15:13:27.000 019 33434.42 633.00 49996.10 27.12 2015-01-19 15:13:28.000 019 33434.37 632.99 49996.10 27.12 2015-01-19 15:13:29.000 019 33434.46 633.01 49996.10 27.12 2015-01-19 15:13:30.000 019 33434.52 633.06 49996.10 27.12 2015-01-19 15:13:31.000 019 33434.45 633.04 49996.10 27.12 2015-01-19 15:13:32.000 019 33434.34 633.03 49996.10 27.12 2015-01-19 15:13:33.000 019 33434.34 633.04 49996.10 27.12 2015-01-19 15:13:34.000 019 33434.43 633.03 49996.10 27.12 2015-01-19 15:13:35.000 019 33434.39 633.04 49996.10 27.12 2015-01-19 15:13:36.000 019 33434.35 633.06 49996.10 27.12 2015-01-19 15:13:37.000 019 33434.39 633.03 49996.10 27.12 2015-01-19 15:13:38.000 019 33434.38 633.01 49996.10 27.12 2015-01-19 15:13:39.000 019 33434.46 633.03 49996.10 27.12 2015-01-19 15:13:40.000 019 33434.35 633.02 49996.10 27.12 2015-01-19 15:13:41.000 019 33434.35 633.03 49996.10 27.12 2015-01-19 15:13:42.000 019 33434.43 633.05 49996.10 27.12 2015-01-19 15:13:42.000 019 33434.41 633.03 49996.10 27.12 2015-01-19 15:13:44.000 019 33434.43 633.03 49996.10 27.12 2015-01-19 15:13:45.000 019 33434.37 633.03 49996.10 27.12 2015-01-19 15:13:46.000 019 33434.36 633.04 49996.10 27.12 2015-01-19 15:13:47.000 019 33434.40 633.02 49996.10 27.12 2015-01-19 15:13:48.000 019 33434.38 633.02 49996.10 27.12 2015-01-19 15:13:49.000 019 33434.27 632.99 49996.10 27.12 2015-01-19 15:13:50.000 019 33434.40 633.02 49996.10 27.12 2015-01-19 15:13:51.000 019 33434.36 633.01 49996.10 27.12 2015-01-19 15:13:52.000 019 33434.28 633.03 49996.10 27.12 2015-01-19 15:13:53.000 019 33434.39 633.01 49996.10 27.12 2015-01-19 15:13:54.000 019 33434.29 633.04 49996.10 27.12 2015-01-19 15:13:55.000 019 33434.34 633.02 49996.10 27.12 2015-01-19 15:13:55.000 019 33434.25 633.05 49996.10 27.12 2015-01-19 15:13:57.000 019 33434.29 633.00 49996.10 27.12 2015-01-19 15:13:58.000 019 33434.27 633.05 49996.10 27.12 2015-01-19 15:13:59.000 019 33434.26 633.05 49996.10 27.12 2015-01-19 15:14:00.000 019 33434.18 633.03 49996.10 27.12 2015-01-19 15:14:01.000 019 33434.31 633.01 49996.10 27.12 2015-01-19 15:14:02.000 019 33434.16 633.04 49996.10 27.12 2015-01-19 15:14:03.000 019 33434.20 633.05 49996.10 27.12 2015-01-19 15:14:04.000 019 33434.24 633.03 49996.10 27.12 2015-01-19 15:14:05.000 019 33434.22 633.02 49996.10 27.12 2015-01-19 15:14:06.000 019 33434.24 632.98 49996.10 27.12 2015-01-19 15:14:07.000 019 33434.24 633.03 49996.10 27.12 2015-01-19 15:14:08.000 019 33434.14 633.02 49996.10 27.12 2015-01-19 15:14:09.000 019 33434.21 633.02 49996.10 27.12 2015-01-19 15:14:10.000 019 33434.19 632.99 49996.10 27.12 2015-01-19 15:14:11.000 019 33434.26 633.03 49996.10 27.12 2015-01-19 15:14:12.000 019 33434.23 633.04 49996.10 27.12 2015-01-19 15:14:13.000 019 33434.15 633.05 49996.10 27.12 2015-01-19 15:14:14.000 019 33434.28 633.00 49996.10 27.12 2015-01-19 15:14:15.000 019 33434.22 633.01 49996.10 27.12 2015-01-19 15:14:16.000 019 33434.28 632.98 49996.10 27.12 2015-01-19 15:14:17.000 019 33434.19 633.02 49996.10 27.12 2015-01-19 15:14:18.000 019 33434.14 633.07 49996.10 27.12 2015-01-19 15:14:19.000 019 33434.15 633.08 49996.10 27.12 2015-01-19 15:14:20.000 019 33434.19 633.03 49996.10 27.12 2015-01-19 15:14:21.000 019 33434.14 633.03 49996.10 27.12 2015-01-19 15:14:22.000 019 33434.18 633.06 49996.10 27.12 2015-01-19 15:14:23.000 019 33434.22 633.04 49996.10 27.12 2015-01-19 15:14:24.000 019 33434.18 633.05 49996.10 27.12 2015-01-19 15:14:25.000 019 33434.19 633.03 49996.10 27.12 2015-01-19 15:14:26.000 019 33434.15 633.03 49996.10 27.12 2015-01-19 15:14:27.000 019 33434.13 633.01 49996.10 27.12 2015-01-19 15:14:28.000 019 33434.16 633.02 49996.10 27.12 2015-01-19 15:14:29.000 019 33434.14 633.05 49996.10 27.12 2015-01-19 15:14:30.000 019 33434.25 633.02 49996.10 27.12 2015-01-19 15:14:31.000 019 33434.25 632.98 49996.10 27.12 2015-01-19 15:14:32.000 019 33434.14 633.00 49996.10 27.12 2015-01-19 15:14:33.000 019 33434.09 633.02 49996.10 27.12 2015-01-19 15:14:34.000 019 33434.21 633.01 49996.10 27.12 2015-01-19 15:14:35.000 019 33434.16 632.99 49996.10 27.12 2015-01-19 15:14:36.000 019 33434.13 633.07 49996.10 27.12 2015-01-19 15:14:36.000 019 33434.18 633.07 49996.10 27.12 2015-01-19 15:14:38.000 019 33434.13 633.02 49996.10 27.12 2015-01-19 15:14:39.000 019 33434.10 632.98 49996.10 27.12 2015-01-19 15:14:40.000 019 33434.11 633.02 49996.10 27.12 2015-01-19 15:14:41.000 019 33434.19 633.01 49996.10 27.12 2015-01-19 15:14:42.000 019 33434.13 633.00 49996.10 27.12 2015-01-19 15:14:43.000 019 33434.21 633.00 49996.10 27.12 2015-01-19 15:14:44.000 019 33434.13 632.98 49996.10 27.12 2015-01-19 15:14:45.000 019 33434.09 633.01 49996.10 27.12 2015-01-19 15:14:46.000 019 33434.13 632.96 49996.10 27.12 2015-01-19 15:14:47.000 019 33434.10 633.02 49996.10 27.12 2015-01-19 15:14:48.000 019 33434.28 633.01 49996.10 27.12 2015-01-19 15:14:49.000 019 33434.11 633.01 49996.10 27.12 2015-01-19 15:14:49.000 019 33434.12 633.06 49996.10 27.12 2015-01-19 15:14:51.000 019 33434.09 632.99 49996.10 27.12 2015-01-19 15:14:52.000 019 33434.18 633.00 49996.10 27.12 2015-01-19 15:14:53.000 019 33434.10 633.01 49996.10 27.12 2015-01-19 15:14:54.000 019 33434.10 632.99 49996.10 27.12 2015-01-19 15:14:55.000 019 33434.23 633.04 49996.10 27.12 2015-01-19 15:14:56.000 019 33434.18 633.03 49996.10 27.12 2015-01-19 15:14:57.000 019 33434.12 633.01 49996.10 27.12 2015-01-19 15:14:58.000 019 33434.16 633.03 49996.10 27.12 2015-01-19 15:14:59.000 019 33434.15 633.03 49996.10 27.12 2015-01-19 15:15:00.000 019 33434.06 633.00 49996.10 27.12 2015-01-19 15:15:01.000 019 33434.13 633.01 49996.10 27.12 2015-01-19 15:15:02.000 019 33434.15 633.02 49996.10 27.12 2015-01-19 15:15:03.000 019 33434.15 633.01 49996.10 27.12 2015-01-19 15:15:04.000 019 33434.24 633.03 49996.10 27.12 2015-01-19 15:15:05.000 019 33434.18 632.99 49996.10 27.12 2015-01-19 15:15:06.000 019 33434.13 632.99 49996.10 27.12 2015-01-19 15:15:07.000 019 33434.18 633.02 49996.10 27.12 2015-01-19 15:15:08.000 019 33434.24 632.99 49996.10 27.12 2015-01-19 15:15:09.000 019 33434.12 632.99 49996.10 27.12 2015-01-19 15:15:10.000 019 33434.20 633.01 49996.10 27.12 2015-01-19 15:15:11.000 019 33434.15 633.01 49996.10 27.12 2015-01-19 15:15:12.000 019 33434.09 633.02 49996.10 27.12 2015-01-19 15:15:13.000 019 33434.22 632.99 49996.10 27.12 2015-01-19 15:15:14.000 019 33434.12 633.03 49996.10 27.12 2015-01-19 15:15:15.000 019 33434.17 632.99 49996.10 27.12 2015-01-19 15:15:16.000 019 33434.13 632.97 49996.10 27.12 2015-01-19 15:15:17.000 019 33434.09 633.00 49996.10 27.12 2015-01-19 15:15:18.000 019 33434.16 632.97 49996.10 27.12 2015-01-19 15:15:19.000 019 33434.26 633.00 49996.10 27.12 2015-01-19 15:15:20.000 019 33434.14 632.99 49996.10 27.12 2015-01-19 15:15:21.000 019 33434.09 632.98 49996.10 27.12 2015-01-19 15:15:22.000 019 33434.21 632.97 49996.10 27.12 2015-01-19 15:15:23.000 019 33434.15 632.98 49996.10 27.12 2015-01-19 15:15:24.000 019 33434.17 632.99 49996.10 27.12 2015-01-19 15:15:25.000 019 33434.17 633.00 49996.10 27.12 2015-01-19 15:15:26.000 019 33434.21 632.99 49996.10 27.12 2015-01-19 15:15:27.000 019 33434.13 632.99 49996.10 27.12 2015-01-19 15:15:28.000 019 33434.18 633.01 49996.10 27.12 2015-01-19 15:15:29.000 019 33434.14 633.01 49996.10 27.12 2015-01-19 15:15:30.000 019 33434.24 632.98 49996.10 27.12 2015-01-19 15:15:30.000 019 33434.06 633.00 49996.10 27.12 2015-01-19 15:15:32.000 019 33434.14 633.03 49996.10 27.12 2015-01-19 15:15:33.000 019 33434.08 633.00 49996.10 27.12 2015-01-19 15:15:34.000 019 33434.07 632.99 49996.10 27.12 2015-01-19 15:15:35.000 019 33434.09 632.99 49996.10 27.12 2015-01-19 15:15:36.000 019 33434.12 633.02 49996.10 27.12 2015-01-19 15:15:37.000 019 33434.08 633.01 49996.10 27.12 2015-01-19 15:15:38.000 019 33434.08 632.96 49996.10 27.12 2015-01-19 15:15:39.000 019 33434.08 632.98 49996.10 27.12 2015-01-19 15:15:40.000 019 33434.06 633.01 49996.10 27.12 2015-01-19 15:15:41.000 019 33434.15 633.01 49996.10 27.12 2015-01-19 15:15:42.000 019 33434.04 632.98 49996.10 27.12 2015-01-19 15:15:43.000 019 33434.07 633.03 49996.10 27.12 2015-01-19 15:15:43.000 019 33434.08 633.06 49996.10 27.12 2015-01-19 15:15:45.000 019 33433.96 633.02 49996.10 27.12 2015-01-19 15:15:46.000 019 33434.15 633.02 49996.10 27.12 2015-01-19 15:15:47.000 019 33434.05 633.01 49996.10 27.12 2015-01-19 15:15:48.000 019 33433.99 633.07 49996.10 27.12 2015-01-19 15:15:49.000 019 33434.03 633.05 49996.10 27.12 2015-01-19 15:15:50.000 019 33434.03 633.02 49996.10 27.12 2015-01-19 15:15:51.000 019 33433.99 633.02 49996.10 27.12 2015-01-19 15:15:52.000 019 33434.03 633.02 49996.10 27.12 2015-01-19 15:15:53.000 019 33433.94 633.04 49996.10 27.12 2015-01-19 15:15:54.000 019 33433.90 633.03 49996.10 27.12 2015-01-19 15:15:55.000 019 33433.96 633.03 49996.10 27.12 2015-01-19 15:15:56.000 019 33434.03 633.10 49996.10 27.12 2015-01-19 15:15:57.000 019 33433.97 633.05 49996.10 27.12 2015-01-19 15:15:58.000 019 33433.97 633.03 49996.10 27.12 2015-01-19 15:15:59.000 019 33433.97 633.07 49996.10 27.12 2015-01-19 15:16:00.000 019 33433.91 633.08 49996.10 27.12 2015-01-19 15:16:01.000 019 33433.91 633.04 49996.10 27.12 2015-01-19 15:16:02.000 019 33433.88 633.04 49996.10 27.12 2015-01-19 15:16:03.000 019 33433.96 633.02 49996.10 27.12 2015-01-19 15:16:04.000 019 33433.88 633.05 49996.10 27.12 2015-01-19 15:16:05.000 019 33434.00 633.07 49996.10 27.12 2015-01-19 15:16:06.000 019 33433.95 633.11 49996.10 27.12 2015-01-19 15:16:07.000 019 33433.88 633.07 49996.10 27.12 2015-01-19 15:16:08.000 019 33434.04 633.10 49996.10 27.12 2015-01-19 15:16:09.000 019 33433.91 633.09 49996.10 27.12 2015-01-19 15:16:10.000 019 33433.88 633.06 49996.10 27.12 2015-01-19 15:16:11.000 019 33433.94 633.12 49996.10 27.12 2015-01-19 15:16:12.000 019 33433.86 633.09 49996.10 27.12 2015-01-19 15:16:13.000 019 33433.86 633.08 49996.10 27.12 2015-01-19 15:16:14.000 019 33433.91 633.09 49996.10 27.12 2015-01-19 15:16:15.000 019 33433.81 633.11 49996.10 27.12 2015-01-19 15:16:16.000 019 33433.84 633.09 49996.10 27.12 2015-01-19 15:16:17.000 019 33433.73 633.10 49996.10 27.12 2015-01-19 15:16:18.000 019 33433.76 633.07 49996.10 27.12 2015-01-19 15:16:19.000 019 33433.82 633.05 49996.10 27.12 2015-01-19 15:16:20.000 019 33433.83 633.12 49996.10 27.12 2015-01-19 15:16:21.000 019 33433.76 633.11 49996.10 27.12 2015-01-19 15:16:22.000 019 33433.80 633.08 49996.10 27.12 2015-01-19 15:16:23.000 019 33433.79 633.11 49996.10 27.12 2015-01-19 15:16:24.000 019 33433.71 633.13 49996.10 27.12 2015-01-19 15:16:24.000 019 33433.77 633.06 49996.10 27.12 2015-01-19 15:16:26.000 019 33433.75 633.10 49996.10 27.12 2015-01-19 15:16:27.000 019 33433.73 633.10 49996.10 27.12 2015-01-19 15:16:28.000 019 33433.76 633.09 49996.10 27.12 2015-01-19 15:16:29.000 019 33433.71 633.03 49996.10 27.12 2015-01-19 15:16:30.000 019 33433.78 633.10 49996.10 27.12 2015-01-19 15:16:31.000 019 33433.72 633.15 49996.10 27.12 2015-01-19 15:16:32.000 019 33433.78 633.09 49996.10 27.12 2015-01-19 15:16:33.000 019 33433.69 633.11 49996.10 27.12 2015-01-19 15:16:34.000 019 33433.73 633.10 49996.10 27.12 2015-01-19 15:16:35.000 019 33433.70 633.12 49996.10 27.12 2015-01-19 15:16:36.000 019 33433.72 633.07 49996.10 27.12 2015-01-19 15:16:37.000 019 33433.76 633.08 49996.10 27.12 2015-01-19 15:16:37.000 019 33433.78 633.06 49996.10 27.12 2015-01-19 15:16:39.000 019 33433.73 633.05 49996.10 27.12 2015-01-19 15:16:40.000 019 33433.70 633.10 49996.10 27.12 2015-01-19 15:16:41.000 019 33433.76 633.10 49996.10 27.12 2015-01-19 15:16:42.000 019 33433.75 633.08 49996.10 27.12 2015-01-19 15:16:43.000 019 33433.64 633.10 49996.10 27.12 2015-01-19 15:16:44.000 019 33433.79 633.08 49996.10 27.12 2015-01-19 15:16:45.000 019 33433.72 633.07 49996.10 27.12 2015-01-19 15:16:46.000 019 33433.68 633.10 49996.10 27.12 2015-01-19 15:16:47.000 019 33433.68 633.05 49996.10 27.12 2015-01-19 15:16:48.000 019 33433.66 633.06 49996.10 27.12 2015-01-19 15:16:49.000 019 33433.76 633.06 49996.10 27.12 2015-01-19 15:16:50.000 019 33433.65 633.10 49996.10 27.12 2015-01-19 15:16:51.000 019 33433.59 633.10 49996.10 27.12 2015-01-19 15:16:52.000 019 33433.71 633.05 49996.10 27.12 2015-01-19 15:16:53.000 019 33433.75 633.12 49996.10 27.12 2015-01-19 15:16:54.000 019 33433.69 633.10 49996.10 27.12 2015-01-19 15:16:55.000 019 33433.72 633.05 49996.10 27.12 2015-01-19 15:16:56.000 019 33433.71 633.08 49996.10 27.12 2015-01-19 15:16:57.000 019 33433.64 633.03 49996.10 27.12 2015-01-19 15:16:58.000 019 33433.58 633.07 49996.10 27.12 2015-01-19 15:16:59.000 019 33433.61 633.02 49996.10 27.12 2015-01-19 15:17:00.000 019 33433.68 633.05 49996.10 27.12 2015-01-19 15:17:01.000 019 33433.56 633.06 49996.10 27.12 2015-01-19 15:17:02.000 019 33433.67 633.12 49996.10 27.12 2015-01-19 15:17:03.000 019 33433.53 633.10 49996.10 27.12 2015-01-19 15:17:04.000 019 33433.65 633.12 49996.10 27.12 2015-01-19 15:17:05.000 019 33433.63 633.06 49996.10 27.12 2015-01-19 15:17:06.000 019 33433.64 633.07 49996.10 27.12 2015-01-19 15:17:07.000 019 33433.58 633.08 49996.10 27.12 2015-01-19 15:17:08.000 019 33433.63 633.12 49996.10 27.12 2015-01-19 15:17:09.000 019 33433.62 633.13 49996.10 27.12 2015-01-19 15:17:10.000 019 33433.58 633.11 49996.10 27.12 2015-01-19 15:17:11.000 019 33433.60 633.11 49996.10 27.12 2015-01-19 15:17:12.000 019 33433.54 633.08 49996.10 27.12 2015-01-19 15:17:13.000 019 33433.60 633.08 49996.10 27.12 2015-01-19 15:17:14.000 019 33433.51 633.13 49996.10 27.12 2015-01-19 15:17:15.000 019 33433.49 633.07 49996.10 27.12 2015-01-19 15:17:16.000 019 33433.53 633.12 49996.10 27.12 2015-01-19 15:17:17.000 019 33433.56 633.11 49996.10 27.12 2015-01-19 15:17:18.000 019 33433.55 633.09 49996.10 27.12 2015-01-19 15:17:18.000 019 33433.45 633.07 49996.10 27.12 2015-01-19 15:17:20.000 019 33433.51 633.10 49996.10 27.12 2015-01-19 15:17:21.000 019 33433.44 633.10 49996.10 27.12 2015-01-19 15:17:22.000 019 33433.55 633.12 49996.10 27.12 2015-01-19 15:17:23.000 019 33433.50 633.09 49996.10 27.12 2015-01-19 15:17:24.000 019 33433.39 633.08 49996.10 27.12 2015-01-19 15:17:25.000 019 33433.50 633.11 49996.10 27.12 2015-01-19 15:17:26.000 019 33433.51 633.09 49996.10 27.12 2015-01-19 15:17:27.000 019 33433.42 633.12 49996.10 27.12 2015-01-19 15:17:28.000 019 33433.45 633.10 49996.10 27.12 2015-01-19 15:17:29.000 019 33433.50 633.13 49996.10 27.12 2015-01-19 15:17:30.000 019 33433.49 633.11 49996.10 27.12 2015-01-19 15:17:31.000 019 33433.41 633.15 49996.10 27.12 2015-01-19 15:17:31.000 019 33433.48 633.14 49996.10 27.12 2015-01-19 15:17:33.000 019 33433.45 633.18 49996.10 27.12 2015-01-19 15:17:34.000 019 33433.47 633.20 49996.10 27.12 2015-01-19 15:17:35.000 019 33433.48 633.17 49996.10 27.12 2015-01-19 15:17:36.000 019 33433.31 633.17 49996.10 27.12 2015-01-19 15:17:37.000 019 33433.42 633.19 49996.10 27.12 2015-01-19 15:17:38.000 019 33433.44 633.20 49996.10 27.12 2015-01-19 15:17:39.000 019 33433.31 633.19 49996.10 27.12 2015-01-19 15:17:40.000 019 33433.36 633.19 49996.10 27.12 2015-01-19 15:17:41.000 019 33433.33 633.17 49996.10 27.12 2015-01-19 15:17:42.000 019 33433.25 633.23 49996.10 27.12 2015-01-19 15:17:43.000 019 33433.33 633.22 49996.10 27.12 2015-01-19 15:17:44.000 019 33433.32 633.25 49996.10 27.12 2015-01-19 15:17:45.000 019 33433.26 633.24 49996.10 27.12 2015-01-19 15:17:46.000 019 33433.29 633.26 49996.10 27.12 2015-01-19 15:17:47.000 019 33433.28 633.22 49996.10 27.12 2015-01-19 15:17:48.000 019 33433.36 633.25 49996.10 27.12 2015-01-19 15:17:49.000 019 33433.32 633.21 49996.10 27.12 2015-01-19 15:17:50.000 019 33433.26 633.20 49996.10 27.12 2015-01-19 15:17:51.000 019 33433.28 633.18 49996.10 27.12 2015-01-19 15:17:52.000 019 33433.31 633.20 49996.10 27.12 2015-01-19 15:17:53.000 019 33433.36 633.23 49996.10 27.12 2015-01-19 15:17:54.000 019 33433.35 633.23 49996.10 27.12 2015-01-19 15:17:55.000 019 33433.22 633.22 49996.10 27.12 2015-01-19 15:17:56.000 019 33433.32 633.24 49996.10 27.12 2015-01-19 15:17:57.000 019 33433.26 633.23 49996.10 27.12 2015-01-19 15:17:58.000 019 33433.26 633.20 49996.10 27.12 2015-01-19 15:17:59.000 019 33433.29 633.24 49996.10 27.12 2015-01-19 15:18:00.000 019 33433.26 633.21 49996.10 27.12 2015-01-19 15:18:01.000 019 33433.26 633.26 49996.10 27.12 2015-01-19 15:18:02.000 019 33433.24 633.26 49996.10 27.12 2015-01-19 15:18:03.000 019 33433.25 633.29 49996.10 27.12 2015-01-19 15:18:04.000 019 33433.19 633.29 49996.10 27.12 2015-01-19 15:18:05.000 019 33433.22 633.25 49996.10 27.12 2015-01-19 15:18:06.000 019 33433.26 633.32 49996.10 27.12 2015-01-19 15:18:07.000 019 33433.18 633.34 49996.10 27.12 2015-01-19 15:18:08.000 019 33433.09 633.29 49996.10 27.12 2015-01-19 15:18:09.000 019 33433.13 633.31 49996.10 27.12 2015-01-19 15:18:10.000 019 33433.14 633.32 49996.10 27.12 2015-01-19 15:18:11.000 019 33433.17 633.32 49996.10 27.12 2015-01-19 15:18:12.000 019 33433.14 633.32 49996.10 27.12 2015-01-19 15:18:12.000 019 33433.17 633.31 49996.10 27.12 2015-01-19 15:18:14.000 019 33433.15 633.25 49996.10 27.12 2015-01-19 15:18:15.000 019 33433.17 633.24 49996.10 27.12 2015-01-19 15:18:16.000 019 33433.06 633.32 49996.10 27.12 2015-01-19 15:18:17.000 019 33433.16 633.27 49996.10 27.12 2015-01-19 15:18:18.000 019 33433.16 633.24 49996.10 27.12 2015-01-19 15:18:19.000 019 33433.10 633.27 49996.10 27.12 2015-01-19 15:18:20.000 019 33433.15 633.22 49996.10 27.12 2015-01-19 15:18:21.000 019 33433.11 633.25 49996.10 27.12 2015-01-19 15:18:22.000 019 33433.06 633.26 49996.10 27.12 2015-01-19 15:18:23.000 019 33433.13 633.26 49996.10 27.12 2015-01-19 15:18:24.000 019 33433.11 633.26 49996.10 27.12 2015-01-19 15:18:25.000 019 33433.14 633.26 49996.10 27.12 2015-01-19 15:18:25.000 019 33433.03 633.23 49996.10 27.12 2015-01-19 15:18:27.000 019 33433.05 633.24 49996.10 27.12 2015-01-19 15:18:28.000 019 33433.05 633.23 49996.10 27.12 2015-01-19 15:18:29.000 019 33433.02 633.26 49996.10 27.12 2015-01-19 15:18:30.000 019 33432.92 633.28 49996.10 27.12 2015-01-19 15:18:31.000 019 33433.05 633.25 49996.10 27.12 2015-01-19 15:18:32.000 019 33432.91 633.24 49996.10 27.12 2015-01-19 15:18:33.000 019 33433.00 633.23 49996.10 27.12 2015-01-19 15:18:34.000 019 33432.98 633.22 49996.10 27.12 2015-01-19 15:18:35.000 019 33433.00 633.23 49996.10 27.12 2015-01-19 15:18:36.000 019 33432.97 633.23 49996.10 27.12 2015-01-19 15:18:37.000 019 33432.98 633.19 49996.10 27.12 2015-01-19 15:18:38.000 019 33432.97 633.26 49996.10 27.12 2015-01-19 15:18:39.000 019 33432.93 633.24 49996.10 27.12 2015-01-19 15:18:40.000 019 33432.98 633.18 49996.10 27.12 2015-01-19 15:18:41.000 019 33433.00 633.19 49996.10 27.12 2015-01-19 15:18:42.000 019 33432.89 633.24 49996.10 27.12 2015-01-19 15:18:43.000 019 33432.98 633.26 49996.10 27.12 2015-01-19 15:18:44.000 019 33433.03 633.24 49996.10 27.12 2015-01-19 15:18:45.000 019 33432.89 633.24 49996.10 27.12 2015-01-19 15:18:46.000 019 33432.88 633.28 49996.10 27.12 2015-01-19 15:18:47.000 019 33432.88 633.28 49996.10 27.12 2015-01-19 15:18:48.000 019 33432.98 633.27 49996.10 27.12 2015-01-19 15:18:49.000 019 33432.89 633.31 49996.10 27.12 2015-01-19 15:18:50.000 019 33432.90 633.29 49996.10 27.12 2015-01-19 15:18:51.000 019 33432.96 633.28 49996.10 27.12 2015-01-19 15:18:52.000 019 33432.89 633.36 49996.10 27.12 2015-01-19 15:18:53.000 019 33432.89 633.27 49996.10 27.12 2015-01-19 15:18:54.000 019 33432.82 633.30 49996.10 27.12 2015-01-19 15:18:55.000 019 33432.87 633.31 49996.10 27.12 2015-01-19 15:18:56.000 019 33432.81 633.31 49996.10 27.12 2015-01-19 15:18:57.000 019 33432.82 633.29 49996.10 27.12 2015-01-19 15:18:58.000 019 33432.90 633.29 49996.10 27.12 2015-01-19 15:18:59.000 019 33432.85 633.30 49996.10 27.12 2015-01-19 15:19:00.000 019 33432.85 633.34 49996.10 27.12 2015-01-19 15:19:01.000 019 33432.76 633.33 49996.10 27.12 2015-01-19 15:19:02.000 019 33432.85 633.32 49996.10 27.12 2015-01-19 15:19:03.000 019 33432.76 633.32 49996.10 27.12 2015-01-19 15:19:04.000 019 33432.88 633.30 49996.10 27.12 2015-01-19 15:19:05.000 019 33432.83 633.32 49996.10 27.12 2015-01-19 15:19:06.000 019 33432.80 633.30 49996.10 27.12 2015-01-19 15:19:06.000 019 33432.86 633.29 49996.10 27.12 2015-01-19 15:19:08.000 019 33432.90 633.33 49996.10 27.12 2015-01-19 15:19:09.000 019 33432.86 633.34 49996.10 27.12 2015-01-19 15:19:10.000 019 33432.83 633.28 49996.10 27.12 2015-01-19 15:19:11.000 019 33432.90 633.32 49996.10 27.12 2015-01-19 15:19:12.000 019 33432.86 633.32 49996.10 27.12 2015-01-19 15:19:13.000 019 33432.89 633.31 49996.10 27.12 2015-01-19 15:19:14.000 019 33432.85 633.33 49996.10 27.12 2015-01-19 15:19:15.000 019 33432.79 633.35 49996.10 27.12 2015-01-19 15:19:16.000 019 33432.86 633.32 49996.10 27.12 2015-01-19 15:19:17.000 019 33432.95 633.32 49996.10 27.12 2015-01-19 15:19:18.000 019 33432.94 633.35 49996.10 27.12 2015-01-19 15:19:19.000 019 33432.85 633.36 49996.10 27.12 2015-01-19 15:19:19.000 019 33432.85 633.33 49996.10 27.12 2015-01-19 15:19:21.000 019 33432.84 633.35 49996.10 27.12 2015-01-19 15:19:22.000 019 33432.82 633.35 49996.10 27.12 2015-01-19 15:19:23.000 019 33432.89 633.36 49996.10 27.12 2015-01-19 15:19:24.000 019 33432.93 633.35 49996.10 27.12 2015-01-19 15:19:25.000 019 33432.92 633.34 49996.10 27.12 2015-01-19 15:19:26.000 019 33432.79 633.33 49996.10 27.12 2015-01-19 15:19:27.000 019 33432.88 633.30 49996.10 27.12 2015-01-19 15:19:28.000 019 33432.88 633.36 49996.10 27.12 2015-01-19 15:19:29.000 019 33432.81 633.29 49996.10 27.12 2015-01-19 15:19:30.000 019 33432.75 633.29 49996.10 27.12 2015-01-19 15:19:31.000 019 33432.81 633.25 49996.10 27.12 2015-01-19 15:19:32.000 019 33432.84 633.31 49996.10 27.12 2015-01-19 15:19:33.000 019 33432.81 633.28 49996.10 27.12 2015-01-19 15:19:34.000 019 33432.88 633.26 49996.10 27.12 2015-01-19 15:19:35.000 019 33432.82 633.27 49996.10 27.12 2015-01-19 15:19:36.000 019 33432.86 633.29 49996.10 27.12 2015-01-19 15:19:37.000 019 33432.89 633.27 49996.10 27.12 2015-01-19 15:19:38.000 019 33432.92 633.28 49996.10 27.13 2015-01-19 15:19:39.000 019 33432.86 633.24 49996.10 27.12 2015-01-19 15:19:40.000 019 33432.86 633.30 49996.10 27.13 2015-01-19 15:19:41.000 019 33432.83 633.30 49996.10 27.12 2015-01-19 15:19:42.000 019 33432.88 633.29 49996.10 27.13 2015-01-19 15:19:43.000 019 33432.84 633.32 49996.10 27.13 2015-01-19 15:19:44.000 019 33432.83 633.37 49996.10 27.13 2015-01-19 15:19:45.000 019 33432.88 633.33 49996.10 27.13 2015-01-19 15:19:46.000 019 33432.89 633.28 49996.10 27.13 2015-01-19 15:19:47.000 019 33432.81 633.37 49996.10 27.13 2015-01-19 15:19:48.000 019 33432.88 633.36 49996.10 27.13 2015-01-19 15:19:49.000 019 33432.85 633.35 49996.10 27.13 2015-01-19 15:19:50.000 019 33432.75 633.31 49996.10 27.13 2015-01-19 15:19:51.000 019 33432.78 633.29 49996.10 27.13 2015-01-19 15:19:52.000 019 33432.80 633.40 49996.10 27.13 2015-01-19 15:19:53.000 019 33432.75 633.39 49996.10 27.13 2015-01-19 15:19:54.000 019 33432.79 633.37 49996.10 27.13 2015-01-19 15:19:55.000 019 33432.73 633.38 49996.10 27.13 2015-01-19 15:19:56.000 019 33432.87 633.39 49996.10 27.13 2015-01-19 15:19:57.000 019 33432.74 633.42 49996.10 27.13 2015-01-19 15:19:58.000 019 33432.70 633.40 49996.10 27.13 2015-01-19 15:19:59.000 019 33432.78 633.41 49996.10 27.13 2015-01-19 15:20:00.000 019 33432.76 633.45 49996.10 27.13 2015-01-19 15:20:00.000 019 33432.74 633.41 49996.10 27.13 2015-01-19 15:20:02.000 019 33432.74 633.42 49996.10 27.13 2015-01-19 15:20:03.000 019 33432.75 633.40 49996.10 27.13 2015-01-19 15:20:04.000 019 33432.82 633.41 49996.10 27.13 2015-01-19 15:20:05.000 019 33432.73 633.39 49996.10 27.13 2015-01-19 15:20:06.000 019 33432.63 633.47 49996.10 27.13 2015-01-19 15:20:07.000 019 33432.64 633.41 49996.10 27.13 2015-01-19 15:20:08.000 019 33432.66 633.44 49996.10 27.13 2015-01-19 15:20:09.000 019 33432.61 633.43 49996.10 27.13 2015-01-19 15:20:10.000 019 33432.63 633.50 49996.10 27.13 2015-01-19 15:20:11.000 019 33432.58 633.48 49996.10 27.13 2015-01-19 15:20:12.000 019 33432.59 633.47 49996.10 27.13 2015-01-19 15:20:13.000 019 33432.51 633.52 49996.10 27.13 2015-01-19 15:20:13.000 019 33432.66 633.55 49996.10 27.13 2015-01-19 15:20:15.000 019 33432.59 633.51 49996.10 27.13 2015-01-19 15:20:16.000 019 33432.55 633.52 49996.10 27.13 2015-01-19 15:20:17.000 019 33432.53 633.49 49996.10 27.13 2015-01-19 15:20:18.000 019 33432.43 633.54 49996.10 27.13 2015-01-19 15:20:19.000 019 33432.46 633.49 49996.10 27.13 2015-01-19 15:20:20.000 019 33432.48 633.55 49996.10 27.13 2015-01-19 15:20:21.000 019 33432.46 633.54 49996.10 27.13 2015-01-19 15:20:22.000 019 33432.47 633.56 49996.10 27.13 2015-01-19 15:20:23.000 019 33432.45 633.51 49996.10 27.13 2015-01-19 15:20:24.000 019 33432.42 633.54 49996.10 27.13 2015-01-19 15:20:25.000 019 33432.50 633.50 49996.10 27.13 2015-01-19 15:20:26.000 019 33432.44 633.53 49996.10 27.13 2015-01-19 15:20:27.000 019 33432.40 633.54 49996.10 27.13 2015-01-19 15:20:28.000 019 33432.43 633.53 49996.10 27.13 2015-01-19 15:20:29.000 019 33432.39 633.50 49996.10 27.13 2015-01-19 15:20:30.000 019 33432.33 633.54 49996.10 27.13 2015-01-19 15:20:31.000 019 33432.42 633.50 49996.10 27.13 2015-01-19 15:20:32.000 019 33432.45 633.51 49996.10 27.13 2015-01-19 15:20:33.000 019 33432.45 633.50 49996.10 27.13 2015-01-19 15:20:34.000 019 33432.37 633.52 49996.10 27.13 2015-01-19 15:20:35.000 019 33432.38 633.51 49996.10 27.13 2015-01-19 15:20:36.000 019 33432.44 633.53 49996.10 27.13 2015-01-19 15:20:37.000 019 33432.36 633.52 49996.10 27.13 2015-01-19 15:20:38.000 019 33432.36 633.57 49996.10 27.13 2015-01-19 15:20:39.000 019 33432.32 633.52 49996.10 27.13 2015-01-19 15:20:40.000 019 33432.33 633.49 49996.10 27.13 2015-01-19 15:20:41.000 019 33432.38 633.49 49996.10 27.13 2015-01-19 15:20:42.000 019 33432.30 633.56 49996.10 27.13 2015-01-19 15:20:43.000 019 33432.28 633.48 49996.10 27.13 2015-01-19 15:20:44.000 019 33432.31 633.54 49996.10 27.13 2015-01-19 15:20:45.000 019 33432.33 633.50 49996.10 27.13 2015-01-19 15:20:46.000 019 33432.25 633.51 49996.10 27.13 2015-01-19 15:20:47.000 019 33432.41 633.47 49996.10 27.13 2015-01-19 15:20:48.000 019 33432.24 633.48 49996.10 27.13 2015-01-19 15:20:49.000 019 33432.29 633.50 49996.10 27.13 2015-01-19 15:20:50.000 019 33432.38 633.51 49996.10 27.13 2015-01-19 15:20:51.000 019 33432.29 633.51 49996.10 27.13 2015-01-19 15:20:52.000 019 33432.27 633.48 49996.10 27.13 2015-01-19 15:20:53.000 019 33432.36 633.53 49996.10 27.13 2015-01-19 15:20:54.000 019 33432.39 633.50 49996.10 27.13 2015-01-19 15:20:54.000 019 33432.34 633.50 49996.10 27.13 2015-01-19 15:20:56.000 019 33432.29 633.52 49996.10 27.13 2015-01-19 15:20:57.000 019 33432.20 633.50 49996.10 27.13 2015-01-19 15:20:58.000 019 33432.31 633.54 49996.10 27.13 2015-01-19 15:20:59.000 019 33432.17 633.56 49996.10 27.13 2015-01-19 15:21:00.000 019 33432.19 633.57 49996.10 27.13 2015-01-19 15:21:01.000 019 33432.29 633.58 49996.10 27.13 2015-01-19 15:21:02.000 019 33432.33 633.56 49996.10 27.13 2015-01-19 15:21:03.000 019 33432.23 633.57 49996.10 27.13 2015-01-19 15:21:04.000 019 33432.25 633.61 49996.10 27.13 2015-01-19 15:21:05.000 019 33432.30 633.55 49996.10 27.13 2015-01-19 15:21:06.000 019 33432.25 633.56 49996.10 27.13 2015-01-19 15:21:07.000 019 33432.20 633.61 49996.10 27.13 2015-01-19 15:21:07.000 019 33432.30 633.60 49996.10 27.13 2015-01-19 15:21:09.000 019 33432.10 633.58 49996.10 27.13 2015-01-19 15:21:10.000 019 33432.21 633.63 49996.10 27.13 2015-01-19 15:21:11.000 019 33432.23 633.62 49996.10 27.13 2015-01-19 15:21:12.000 019 33432.19 633.62 49996.10 27.13 2015-01-19 15:21:13.000 019 33432.21 633.61 49996.10 27.13 2015-01-19 15:21:14.000 019 33432.17 633.61 49996.10 27.13 2015-01-19 15:21:15.000 019 33432.15 633.55 49996.10 27.13 2015-01-19 15:21:16.000 019 33432.19 633.61 49996.10 27.13 2015-01-19 15:21:17.000 019 33432.17 633.55 49996.10 27.13 2015-01-19 15:21:18.000 019 33432.30 633.57 49996.10 27.13 2015-01-19 15:21:19.000 019 33432.18 633.53 49996.10 27.13 2015-01-19 15:21:20.000 019 33432.24 633.53 49996.10 27.13 2015-01-19 15:21:21.000 019 33432.21 633.49 49996.10 27.13 2015-01-19 15:21:22.000 019 33432.15 633.53 49996.10 27.13 2015-01-19 15:21:23.000 019 33432.21 633.56 49996.10 27.13 2015-01-19 15:21:24.000 019 33432.15 633.50 49996.10 27.13 2015-01-19 15:21:25.000 019 33432.11 633.51 49996.10 27.13 2015-01-19 15:21:26.000 019 33432.24 633.54 49996.10 27.13 2015-01-19 15:21:27.000 019 33432.28 633.51 49996.10 27.13 2015-01-19 15:21:28.000 019 33432.20 633.56 49996.10 27.13 2015-01-19 15:21:29.000 019 33432.14 633.57 49996.10 27.13 2015-01-19 15:21:30.000 019 33432.13 633.53 49996.10 27.13 2015-01-19 15:21:31.000 019 33432.17 633.58 49996.10 27.13 2015-01-19 15:21:32.000 019 33432.21 633.56 49996.10 27.13 2015-01-19 15:21:33.000 019 33432.12 633.58 49996.10 27.13 2015-01-19 15:21:34.000 019 33432.21 633.60 49996.10 27.13 2015-01-19 15:21:35.000 019 33432.14 633.55 49996.10 27.13 2015-01-19 15:21:36.000 019 33432.11 633.62 49996.10 27.13 2015-01-19 15:21:37.000 019 33432.13 633.61 49996.10 27.13 2015-01-19 15:21:38.000 019 33432.20 633.61 49996.10 27.13 2015-01-19 15:21:39.000 019 33432.20 633.57 49996.10 27.13 2015-01-19 15:21:40.000 019 33432.23 633.58 49996.10 27.13 2015-01-19 15:21:41.000 019 33432.23 633.58 49996.10 27.13 2015-01-19 15:21:42.000 019 33432.26 633.59 49996.10 27.13 2015-01-19 15:21:43.000 019 33432.11 633.59 49996.10 27.13 2015-01-19 15:21:44.000 019 33432.21 633.62 49996.10 27.13 2015-01-19 15:21:45.000 019 33432.15 633.60 49996.10 27.13 2015-01-19 15:21:46.000 019 33432.29 633.55 49996.10 27.13 2015-01-19 15:21:47.000 019 33432.29 633.55 49996.10 27.13 2015-01-19 15:21:48.000 019 33432.26 633.60 49996.10 27.13 2015-01-19 15:21:48.000 019 33432.17 633.60 49996.10 27.13 2015-01-19 15:21:50.000 019 33432.23 633.53 49996.10 27.13 2015-01-19 15:21:51.000 019 33432.21 633.55 49996.10 27.13 2015-01-19 15:21:52.000 019 33432.25 633.54 49996.10 27.13 2015-01-19 15:21:53.000 019 33432.22 633.54 49996.10 27.13 2015-01-19 15:21:54.000 019 33432.24 633.60 49996.10 27.13 2015-01-19 15:21:55.000 019 33432.26 633.57 49996.10 27.12 2015-01-19 15:21:56.000 019 33432.21 633.58 49996.10 27.12 2015-01-19 15:21:57.000 019 33432.18 633.61 49996.10 27.12 2015-01-19 15:21:58.000 019 33432.20 633.60 49996.10 27.13 2015-01-19 15:21:59.000 019 33432.24 633.60 49996.10 27.13 2015-01-19 15:22:00.000 019 33432.26 633.56 49996.10 27.13 2015-01-19 15:22:01.000 019 33432.15 633.61 49996.10 27.13 2015-01-19 15:22:01.000 019 33432.14 633.56 49996.10 27.13 2015-01-19 15:22:03.000 019 33432.22 633.56 49996.10 27.13 2015-01-19 15:22:04.000 019 33432.23 633.61 49996.10 27.13 2015-01-19 15:22:05.000 019 33432.26 633.65 49996.10 27.13 2015-01-19 15:22:06.000 019 33432.17 633.60 49996.10 27.12 2015-01-19 15:22:07.000 019 33432.17 633.54 49996.10 27.13 2015-01-19 15:22:08.000 019 33432.20 633.63 49996.10 27.13 2015-01-19 15:22:09.000 019 33432.20 633.60 49996.10 27.13 2015-01-19 15:22:10.000 019 33432.24 633.61 49996.10 27.13 2015-01-19 15:22:11.000 019 33432.23 633.60 49996.10 27.13 2015-01-19 15:22:12.000 019 33432.19 633.57 49996.10 27.13 2015-01-19 15:22:13.000 019 33432.21 633.59 49996.10 27.13 2015-01-19 15:22:14.000 019 33432.15 633.60 49996.10 27.13 2015-01-19 15:22:15.000 019 33432.11 633.60 49996.10 27.13 2015-01-19 15:22:16.000 019 33432.15 633.60 49996.10 27.13 2015-01-19 15:22:17.000 019 33432.18 633.58 49996.10 27.13 2015-01-19 15:22:18.000 019 33432.10 633.60 49996.10 27.13 2015-01-19 15:22:19.000 019 33432.21 633.60 49996.10 27.13 2015-01-19 15:22:20.000 019 33432.21 633.58 49996.10 27.13 2015-01-19 15:22:21.000 019 33432.18 633.64 49996.10 27.13 2015-01-19 15:22:22.000 019 33432.21 633.63 49996.10 27.13 2015-01-19 15:22:23.000 019 33432.20 633.61 49996.10 27.13 2015-01-19 15:22:24.000 019 33432.14 633.61 49996.10 27.13 2015-01-19 15:22:25.000 019 33432.18 633.64 49996.10 27.13 2015-01-19 15:22:26.000 019 33432.20 633.65 49996.10 27.13 2015-01-19 15:22:27.000 019 33432.14 633.65 49996.10 27.13 2015-01-19 15:22:28.000 019 33432.17 633.66 49996.10 27.13 2015-01-19 15:22:29.000 019 33432.15 633.65 49996.10 27.13 2015-01-19 15:22:30.000 019 33432.11 633.64 49996.10 27.13 2015-01-19 15:22:31.000 019 33432.20 633.62 49996.10 27.13 2015-01-19 15:22:32.000 019 33432.32 633.65 49996.10 27.13 2015-01-19 15:22:33.000 019 33432.08 633.63 49996.10 27.13 2015-01-19 15:22:34.000 019 33432.18 633.66 49996.10 27.13 2015-01-19 15:22:35.000 019 33432.18 633.65 49996.10 27.13 2015-01-19 15:22:36.000 019 33432.15 633.65 49996.10 27.13 2015-01-19 15:22:37.000 019 33432.11 633.66 49996.10 27.13 2015-01-19 15:22:38.000 019 33432.26 633.60 49996.10 27.13 2015-01-19 15:22:39.000 019 33432.14 633.57 49996.10 27.13 2015-01-19 15:22:40.000 019 33432.22 633.61 49996.10 27.13 2015-01-19 15:22:41.000 019 33432.27 633.65 49996.10 27.13 2015-01-19 15:22:42.000 019 33432.29 633.62 49996.10 27.13 2015-01-19 15:22:42.000 019 33432.33 633.65 49996.10 27.13 2015-01-19 15:22:44.000 019 33432.13 633.63 49996.10 27.13 2015-01-19 15:22:45.000 019 33432.24 633.61 49996.10 27.13 2015-01-19 15:22:46.000 019 33432.24 633.60 49996.10 27.13 2015-01-19 15:22:47.000 019 33432.29 633.61 49996.10 27.13 2015-01-19 15:22:48.000 019 33432.20 633.56 49996.10 27.13 2015-01-19 15:22:49.000 019 33432.15 633.64 49996.10 27.13 2015-01-19 15:22:50.000 019 33432.27 633.65 49996.10 27.13 2015-01-19 15:22:51.000 019 33432.13 633.59 49996.10 27.13 2015-01-19 15:22:52.000 019 33432.26 633.63 49996.10 27.13 2015-01-19 15:22:53.000 019 33432.10 633.60 49996.10 27.13 2015-01-19 15:22:54.000 019 33432.15 633.57 49996.10 27.13 2015-01-19 15:22:55.000 019 33432.13 633.61 49996.10 27.13 2015-01-19 15:22:55.000 019 33432.13 633.63 49996.10 27.13 2015-01-19 15:22:57.000 019 33432.14 633.62 49996.10 27.13 2015-01-19 15:22:58.000 019 33432.10 633.62 49996.10 27.13 2015-01-19 15:22:59.000 019 33432.20 633.61 49996.10 27.13 2015-01-19 15:23:00.000 019 33432.08 633.64 49996.10 27.13 2015-01-19 15:23:01.000 019 33432.15 633.60 49996.10 27.13 2015-01-19 15:23:02.000 019 33432.17 633.60 49996.10 27.13 2015-01-19 15:23:03.000 019 33432.10 633.62 49996.10 27.13 2015-01-19 15:23:04.000 019 33432.14 633.61 49996.10 27.13 2015-01-19 15:23:05.000 019 33432.10 633.62 49996.10 27.13 2015-01-19 15:23:06.000 019 33432.11 633.60 49996.10 27.13 2015-01-19 15:23:07.000 019 33432.10 633.57 49996.10 27.13 2015-01-19 15:23:08.000 019 33432.15 633.63 49996.10 27.13 2015-01-19 15:23:09.000 019 33432.04 633.61 49996.10 27.13 2015-01-19 15:23:10.000 019 33432.20 633.64 49996.10 27.13 2015-01-19 15:23:11.000 019 33432.20 633.58 49996.10 27.13 2015-01-19 15:23:12.000 019 33432.11 633.64 49996.10 27.13 2015-01-19 15:23:13.000 019 33432.06 633.59 49996.10 27.13 2015-01-19 15:23:14.000 019 33432.07 633.63 49996.10 27.13 2015-01-19 15:23:15.000 019 33432.13 633.60 49996.10 27.13 2015-01-19 15:23:16.000 019 33432.11 633.57 49996.10 27.13 2015-01-19 15:23:17.000 019 33432.07 633.65 49996.10 27.13 2015-01-19 15:23:18.000 019 33432.01 633.62 49996.10 27.13 2015-01-19 15:23:19.000 019 33432.13 633.61 49996.10 27.13 2015-01-19 15:23:20.000 019 33432.10 633.59 49996.10 27.13 2015-01-19 15:23:21.000 019 33432.07 633.59 49996.10 27.13 2015-01-19 15:23:22.000 019 33432.05 633.61 49996.10 27.13 2015-01-19 15:23:23.000 019 33432.11 633.61 49996.10 27.13 2015-01-19 15:23:24.000 019 33432.03 633.62 49996.10 27.13 2015-01-19 15:23:25.000 019 33432.15 633.61 49996.10 27.13 2015-01-19 15:23:26.000 019 33432.08 633.63 49996.10 27.13 2015-01-19 15:23:27.000 019 33432.15 633.62 49996.10 27.13 2015-01-19 15:23:28.000 019 33432.18 633.60 49996.10 27.13 2015-01-19 15:23:29.000 019 33432.17 633.63 49996.10 27.13 2015-01-19 15:23:30.000 019 33432.18 633.60 49996.10 27.13 2015-01-19 15:23:31.000 019 33432.10 633.62 49996.10 27.13 2015-01-19 15:23:32.000 019 33432.07 633.60 49996.10 27.13 2015-01-19 15:23:33.000 019 33432.07 633.60 49996.10 27.13 2015-01-19 15:23:34.000 019 33432.11 633.61 49996.10 27.13 2015-01-19 15:23:35.000 019 33432.17 633.65 49996.10 27.13 2015-01-19 15:23:36.000 019 33432.17 633.65 49996.10 27.13 2015-01-19 15:23:36.000 019 33432.19 633.61 49996.10 27.13 2015-01-19 15:23:38.000 019 33432.21 633.58 49996.10 27.13 2015-01-19 15:23:39.000 019 33432.23 633.61 49996.10 27.13 2015-01-19 15:23:40.000 019 33432.16 633.64 49996.10 27.13 2015-01-19 15:23:41.000 019 33432.22 633.58 49996.10 27.13 2015-01-19 15:23:42.000 019 33432.17 633.59 49996.10 27.13 2015-01-19 15:23:43.000 019 33432.22 633.59 49996.10 27.13 2015-01-19 15:23:44.000 019 33432.17 633.58 49996.10 27.13 2015-01-19 15:23:45.000 019 33432.16 633.55 49996.10 27.13 2015-01-19 15:23:46.000 019 33432.20 633.59 49996.10 27.13 2015-01-19 15:23:47.000 019 33432.23 633.59 49996.10 27.13 2015-01-19 15:23:48.000 019 33432.20 633.53 49996.10 27.13 2015-01-19 15:23:49.000 019 33432.28 633.62 49996.10 27.13 2015-01-19 15:23:49.000 019 33432.34 633.58 49996.10 27.13 2015-01-19 15:23:51.000 019 33432.25 633.56 49996.10 27.13 2015-01-19 15:23:52.000 019 33432.32 633.58 49996.10 27.13 2015-01-19 15:23:53.000 019 33432.23 633.64 49996.10 27.13 2015-01-19 15:23:54.000 019 33432.24 633.60 49996.10 27.13 2015-01-19 15:23:55.000 019 33432.40 633.61 49996.10 27.13 2015-01-19 15:23:56.000 019 33432.28 633.60 49996.10 27.13 2015-01-19 15:23:57.000 019 33432.28 633.58 49996.10 27.13 2015-01-19 15:23:58.000 019 33432.32 633.56 49996.10 27.13 2015-01-19 15:23:59.000 019 33432.38 633.62 49996.10 27.13 2015-01-19 15:24:00.000 019 33432.35 633.57 49996.10 27.13 2015-01-19 15:24:01.000 019 33432.31 633.61 49996.10 27.13 2015-01-19 15:24:02.000 019 33432.36 633.56 49996.10 27.13 2015-01-19 15:24:03.000 019 33432.29 633.60 49996.10 27.13 2015-01-19 15:24:04.000 019 33432.44 633.59 49996.10 27.13 2015-01-19 15:24:05.000 019 33432.37 633.53 49996.10 27.13 2015-01-19 15:24:06.000 019 33432.36 633.58 49996.10 27.13 2015-01-19 15:24:07.000 019 33432.36 633.56 49996.10 27.13 2015-01-19 15:24:08.000 019 33432.42 633.58 49996.10 27.13 2015-01-19 15:24:09.000 019 33432.34 633.58 49996.10 27.13 2015-01-19 15:24:10.000 019 33432.45 633.60 49996.10 27.13 2015-01-19 15:24:11.000 019 33432.45 633.61 49996.10 27.13 2015-01-19 15:24:12.000 019 33432.43 633.58 49996.10 27.13 2015-01-19 15:24:13.000 019 33432.43 633.56 49996.10 27.13 2015-01-19 15:24:14.000 019 33432.35 633.60 49996.10 27.13 2015-01-19 15:24:15.000 019 33432.35 633.58 49996.10 27.13 2015-01-19 15:24:16.000 019 33432.30 633.61 49996.10 27.13 2015-01-19 15:24:17.000 019 33432.40 633.61 49996.10 27.13 2015-01-19 15:24:18.000 019 33432.45 633.63 49996.10 27.13 2015-01-19 15:24:19.000 019 33432.37 633.56 49996.10 27.13 2015-01-19 15:24:20.000 019 33432.43 633.56 49996.10 27.13 2015-01-19 15:24:21.000 019 33432.43 633.56 49996.10 27.13 2015-01-19 15:24:22.000 019 33432.48 633.58 49996.10 27.13 2015-01-19 15:24:23.000 019 33432.40 633.58 49996.10 27.13 2015-01-19 15:24:24.000 019 33432.53 633.56 49996.10 27.13 2015-01-19 15:24:25.000 019 33432.53 633.59 49996.10 27.13 2015-01-19 15:24:26.000 019 33432.55 633.56 49996.10 27.13 2015-01-19 15:24:27.000 019 33432.47 633.58 49996.10 27.13 2015-01-19 15:24:28.000 019 33432.46 633.59 49996.10 27.13 2015-01-19 15:24:29.000 019 33432.59 633.59 49996.10 27.13 2015-01-19 15:24:30.000 019 33432.52 633.56 49996.10 27.13 2015-01-19 15:24:30.000 019 33432.54 633.60 49996.10 27.13 2015-01-19 15:24:32.000 019 33432.54 633.58 49996.10 27.13 2015-01-19 15:24:33.000 019 33432.48 633.57 49996.10 27.13 2015-01-19 15:24:34.000 019 33432.59 633.60 49996.10 27.13 2015-01-19 15:24:35.000 019 33432.54 633.60 49996.10 27.13 2015-01-19 15:24:36.000 019 33432.55 633.61 49996.10 27.13 2015-01-19 15:24:37.000 019 33432.66 633.56 49996.10 27.13 2015-01-19 15:24:38.000 019 33432.46 633.55 49996.10 27.13 2015-01-19 15:24:39.000 019 33432.58 633.55 49996.10 27.13 2015-01-19 15:24:40.000 019 33432.60 633.55 49996.10 27.13 2015-01-19 15:24:41.000 019 33432.54 633.52 49996.10 27.13 2015-01-19 15:24:42.000 019 33432.54 633.58 49996.10 27.13 2015-01-19 15:24:43.000 019 33432.61 633.56 49996.10 27.13 2015-01-19 15:24:43.000 019 33432.51 633.53 49996.10 27.13 2015-01-19 15:24:45.000 019 33432.63 633.54 49996.10 27.13 2015-01-19 15:24:46.000 019 33432.55 633.51 49996.10 27.13 2015-01-19 15:24:47.000 019 33432.64 633.55 49996.10 27.13 2015-01-19 15:24:48.000 019 33432.67 633.54 49996.10 27.13 2015-01-19 15:24:49.000 019 33432.59 633.53 49996.10 27.13 2015-01-19 15:24:50.000 019 33432.60 633.51 49996.10 27.13 2015-01-19 15:24:51.000 019 33432.64 633.60 49996.10 27.13 2015-01-19 15:24:52.000 019 33432.61 633.55 49996.10 27.13 2015-01-19 15:24:53.000 019 33432.61 633.53 49996.10 27.13 2015-01-19 15:24:54.000 019 33432.60 633.55 49996.10 27.13 2015-01-19 15:24:55.000 019 33432.63 633.54 49996.10 27.13 2015-01-19 15:24:56.000 019 33432.59 633.56 49996.10 27.13 2015-01-19 15:24:57.000 019 33432.68 633.58 49996.10 27.13 2015-01-19 15:24:58.000 019 33432.61 633.57 49996.10 27.13 2015-01-19 15:24:59.000 019 33432.69 633.60 49996.10 27.13 2015-01-19 15:25:00.000 019 33432.63 633.59 49996.10 27.13 2015-01-19 15:25:01.000 019 33432.75 633.57 49996.10 27.13 2015-01-19 15:25:02.000 019 33432.59 633.56 49996.10 27.13 2015-01-19 15:25:03.000 019 33432.65 633.55 49996.10 27.13 2015-01-19 15:25:04.000 019 33432.64 633.56 49996.10 27.13 2015-01-19 15:25:05.000 019 33432.60 633.53 49996.10 27.13 2015-01-19 15:25:06.000 019 33432.62 633.56 49996.10 27.13 2015-01-19 15:25:07.000 019 33432.61 633.54 49996.10 27.13 2015-01-19 15:25:08.000 019 33432.71 633.59 49996.10 27.13 2015-01-19 15:25:09.000 019 33432.68 633.49 49996.10 27.13 2015-01-19 15:25:10.000 019 33432.65 633.50 49996.10 27.13 2015-01-19 15:25:11.000 019 33432.71 633.50 49996.10 27.13 2015-01-19 15:25:12.000 019 33432.70 633.55 49996.10 27.13 2015-01-19 15:25:13.000 019 33432.70 633.51 49996.10 27.13 2015-01-19 15:25:14.000 019 33432.66 633.56 49996.10 27.13 2015-01-19 15:25:15.000 019 33432.67 633.50 49996.10 27.13 2015-01-19 15:25:16.000 019 33432.76 633.48 49996.10 27.13 2015-01-19 15:25:17.000 019 33432.75 633.52 49996.10 27.13 2015-01-19 15:25:18.000 019 33432.70 633.54 49996.10 27.13 2015-01-19 15:25:19.000 019 33432.85 633.58 49996.10 27.13 2015-01-19 15:25:20.000 019 33432.67 633.56 49996.10 27.13 2015-01-19 15:25:21.000 019 33432.76 633.53 49996.10 27.13 2015-01-19 15:25:22.000 019 33432.78 633.54 49996.10 27.13 2015-01-19 15:25:23.000 019 33432.64 633.56 49996.10 27.13 2015-01-19 15:25:24.000 019 33432.67 633.54 49996.10 27.13 2015-01-19 15:25:24.000 019 33432.73 633.56 49996.10 27.13 2015-01-19 15:25:26.000 019 33432.76 633.58 49996.10 27.13 2015-01-19 15:25:27.000 019 33432.75 633.58 49996.10 27.13 2015-01-19 15:25:28.000 019 33432.71 633.56 49996.10 27.13 2015-01-19 15:25:29.000 019 33432.70 633.60 49996.10 27.13 2015-01-19 15:25:30.000 019 33432.77 633.62 49996.10 27.13 2015-01-19 15:25:31.000 019 33432.64 633.62 49996.10 27.13 2015-01-19 15:25:32.000 019 33432.68 633.58 49996.10 27.13 2015-01-19 15:25:33.000 019 33432.67 633.60 49996.10 27.13 2015-01-19 15:25:34.000 019 33432.72 633.59 49996.10 27.13 2015-01-19 15:25:35.000 019 33432.72 633.61 49996.10 27.13 2015-01-19 15:25:36.000 019 33432.78 633.57 49996.10 27.13 2015-01-19 15:25:37.000 019 33432.75 633.58 49996.10 27.13 2015-01-19 15:25:37.000 019 33432.70 633.62 49996.10 27.13 2015-01-19 15:25:39.000 019 33432.78 633.60 49996.10 27.13 2015-01-19 15:25:40.000 019 33432.74 633.58 49996.10 27.13 2015-01-19 15:25:41.000 019 33432.73 633.61 49996.10 27.13 2015-01-19 15:25:42.000 019 33432.79 633.62 49996.10 27.13 2015-01-19 15:25:43.000 019 33432.71 633.58 49996.10 27.13 2015-01-19 15:25:44.000 019 33432.78 633.61 49996.10 27.13 2015-01-19 15:25:45.000 019 33432.79 633.58 49996.10 27.13 2015-01-19 15:25:46.000 019 33432.67 633.55 49996.10 27.13 2015-01-19 15:25:47.000 019 33432.76 633.61 49996.10 27.13 2015-01-19 15:25:48.000 019 33432.77 633.63 49996.10 27.13 2015-01-19 15:25:49.000 019 33432.71 633.59 49996.10 27.13 2015-01-19 15:25:50.000 019 33432.79 633.61 49996.10 27.13 2015-01-19 15:25:51.000 019 33432.73 633.56 49996.10 27.13 2015-01-19 15:25:52.000 019 33432.72 633.59 49996.10 27.13 2015-01-19 15:25:53.000 019 33432.76 633.65 49996.10 27.13 2015-01-19 15:25:54.000 019 33432.80 633.60 49996.10 27.13 2015-01-19 15:25:55.000 019 33432.86 633.63 49996.10 27.13 2015-01-19 15:25:56.000 019 33432.64 633.59 49996.10 27.13 2015-01-19 15:25:57.000 019 33432.77 633.64 49996.10 27.13 2015-01-19 15:25:58.000 019 33432.76 633.62 49996.10 27.13 2015-01-19 15:25:59.000 019 33432.75 633.63 49996.10 27.13 2015-01-19 15:26:00.000 019 33432.83 633.66 49996.10 27.13 2015-01-19 15:26:01.000 019 33432.79 633.65 49996.10 27.13 2015-01-19 15:26:02.000 019 33432.72 633.65 49996.10 27.13 2015-01-19 15:26:03.000 019 33432.76 633.62 49996.10 27.13 2015-01-19 15:26:04.000 019 33432.73 633.63 49996.10 27.13 2015-01-19 15:26:05.000 019 33432.74 633.64 49996.10 27.13 2015-01-19 15:26:06.000 019 33432.74 633.63 49996.10 27.13 2015-01-19 15:26:07.000 019 33432.78 633.68 49996.10 27.13 2015-01-19 15:26:08.000 019 33432.67 633.67 49996.10 27.13 2015-01-19 15:26:09.000 019 33432.78 633.68 49996.10 27.13 2015-01-19 15:26:10.000 019 33432.79 633.67 49996.10 27.13 2015-01-19 15:26:11.000 019 33432.72 633.66 49996.10 27.13 2015-01-19 15:26:12.000 019 33432.70 633.65 49996.10 27.13 2015-01-19 15:26:13.000 019 33432.68 633.67 49996.10 27.13 2015-01-19 15:26:14.000 019 33432.76 633.65 49996.10 27.13 2015-01-19 15:26:15.000 019 33432.77 633.65 49996.10 27.13 2015-01-19 15:26:16.000 019 33432.76 633.62 49996.10 27.13 2015-01-19 15:26:17.000 019 33432.73 633.64 49996.10 27.13 2015-01-19 15:26:18.000 019 33432.75 633.62 49996.10 27.13 2015-01-19 15:26:18.000 019 33432.73 633.65 49996.10 27.13 2015-01-19 15:26:20.000 019 33432.77 633.65 49996.10 27.13 2015-01-19 15:26:21.000 019 33432.77 633.66 49996.10 27.13 2015-01-19 15:26:22.000 019 33432.78 633.61 49996.10 27.13 2015-01-19 15:26:23.000 019 33432.75 633.65 49996.10 27.13 2015-01-19 15:26:24.000 019 33432.75 633.67 49996.10 27.13 2015-01-19 15:26:25.000 019 33432.63 633.61 49996.10 27.13 2015-01-19 15:26:26.000 019 33432.73 633.67 49996.10 27.13 2015-01-19 15:26:27.000 019 33432.74 633.64 49996.10 27.13 2015-01-19 15:26:28.000 019 33432.72 633.64 49996.10 27.13 2015-01-19 15:26:29.000 019 33432.71 633.67 49996.10 27.13 2015-01-19 15:26:30.000 019 33432.68 633.65 49996.10 27.13 2015-01-19 15:26:31.000 019 33432.71 633.68 49996.10 27.13 2015-01-19 15:26:31.000 019 33432.67 633.68 49996.10 27.13 2015-01-19 15:26:33.000 019 33432.73 633.72 49996.10 27.13 2015-01-19 15:26:34.000 019 33432.68 633.69 49996.10 27.13 2015-01-19 15:26:35.000 019 33432.68 633.69 49996.10 27.13 2015-01-19 15:26:36.000 019 33432.75 633.72 49996.10 27.13 2015-01-19 15:26:37.000 019 33432.69 633.70 49996.10 27.13 2015-01-19 15:26:38.000 019 33432.66 633.71 49996.10 27.13 2015-01-19 15:26:39.000 019 33432.59 633.74 49996.10 27.13 2015-01-19 15:26:40.000 019 33432.68 633.75 49996.10 27.13 2015-01-19 15:26:41.000 019 33432.70 633.76 49996.10 27.13 2015-01-19 15:26:42.000 019 33432.68 633.76 49996.10 27.13 2015-01-19 15:26:43.000 019 33432.64 633.77 49996.10 27.13 2015-01-19 15:26:44.000 019 33432.65 633.74 49996.10 27.13 2015-01-19 15:26:45.000 019 33432.62 633.72 49996.10 27.13 2015-01-19 15:26:46.000 019 33432.69 633.75 49996.10 27.13 2015-01-19 15:26:47.000 019 33432.71 633.75 49996.10 27.13 2015-01-19 15:26:48.000 019 33432.69 633.75 49996.10 27.13 2015-01-19 15:26:49.000 019 33432.78 633.76 49996.10 27.13 2015-01-19 15:26:50.000 019 33432.60 633.77 49996.10 27.13 2015-01-19 15:26:51.000 019 33432.82 633.76 49996.10 27.13 2015-01-19 15:26:52.000 019 33432.68 633.73 49996.10 27.13 2015-01-19 15:26:53.000 019 33432.73 633.76 49996.10 27.13 2015-01-19 15:26:54.000 019 33432.66 633.76 49996.10 27.13 2015-01-19 15:26:55.000 019 33432.65 633.75 49996.10 27.13 2015-01-19 15:26:56.000 019 33432.65 633.79 49996.10 27.13 2015-01-19 15:26:57.000 019 33432.75 633.76 49996.10 27.13 2015-01-19 15:26:58.000 019 33432.70 633.75 49996.10 27.13 2015-01-19 15:26:59.000 019 33432.74 633.80 49996.10 27.13 2015-01-19 15:27:00.000 019 33432.73 633.78 49996.10 27.13 2015-01-19 15:27:01.000 019 33432.67 633.74 49996.10 27.13 2015-01-19 15:27:02.000 019 33432.67 633.79 49996.10 27.13 2015-01-19 15:27:03.000 019 33432.76 633.75 49996.10 27.13 2015-01-19 15:27:04.000 019 33432.75 633.74 49996.10 27.13 2015-01-19 15:27:05.000 019 33432.69 633.79 49996.10 27.13 2015-01-19 15:27:06.000 019 33432.75 633.75 49996.10 27.13 2015-01-19 15:27:07.000 019 33432.66 633.72 49996.10 27.13 2015-01-19 15:27:08.000 019 33432.67 633.73 49996.10 27.13 2015-01-19 15:27:09.000 019 33432.70 633.71 49996.10 27.13 2015-01-19 15:27:10.000 019 33432.67 633.73 49996.10 27.13 2015-01-19 15:27:11.000 019 33432.75 633.74 49996.10 27.13 2015-01-19 15:27:12.000 019 33432.74 633.74 49996.10 27.13 2015-01-19 15:27:12.000 019 33432.72 633.68 49996.10 27.13 2015-01-19 15:27:14.000 019 33432.75 633.73 49996.10 27.13 2015-01-19 15:27:15.000 019 33432.69 633.72 49996.10 27.13 2015-01-19 15:27:16.000 019 33432.87 633.73 49996.10 27.13 2015-01-19 15:27:17.000 019 33432.76 633.73 49996.10 27.13 2015-01-19 15:27:18.000 019 33432.75 633.71 49996.10 27.13 2015-01-19 15:27:19.000 019 33432.78 633.68 49996.10 27.13 2015-01-19 15:27:20.000 019 33432.82 633.69 49996.10 27.13 2015-01-19 15:27:21.000 019 33432.76 633.72 49996.10 27.13 2015-01-19 15:27:22.000 019 33432.73 633.70 49996.10 27.13 2015-01-19 15:27:23.000 019 33432.78 633.73 49996.10 27.13 2015-01-19 15:27:24.000 019 33432.79 633.72 49996.10 27.13 2015-01-19 15:27:25.000 019 33432.68 633.73 49996.10 27.13 2015-01-19 15:27:25.000 019 33432.67 633.70 49996.10 27.13 2015-01-19 15:27:27.000 019 33432.82 633.71 49996.10 27.13 2015-01-19 15:27:28.000 019 33432.83 633.71 49996.10 27.13 2015-01-19 15:27:29.000 019 33432.76 633.71 49996.10 27.13 2015-01-19 15:27:30.000 019 33432.75 633.69 49996.10 27.13 2015-01-19 15:27:31.000 019 33432.75 633.71 49996.10 27.13 2015-01-19 15:27:32.000 019 33432.73 633.67 49996.10 27.13 2015-01-19 15:27:33.000 019 33432.81 633.70 49996.10 27.13 2015-01-19 15:27:34.000 019 33432.70 633.71 49996.10 27.13 2015-01-19 15:27:35.000 019 33432.72 633.67 49996.10 27.13 2015-01-19 15:27:36.000 019 33432.79 633.72 49996.10 27.13 2015-01-19 15:27:37.000 019 33432.76 633.70 49996.10 27.13 2015-01-19 15:27:38.000 019 33432.86 633.69 49996.10 27.13 2015-01-19 15:27:39.000 019 33432.76 633.72 49996.10 27.13 2015-01-19 15:27:40.000 019 33432.79 633.67 49996.10 27.13 2015-01-19 15:27:41.000 019 33432.82 633.72 49996.10 27.13 2015-01-19 15:27:42.000 019 33432.81 633.73 49996.10 27.13 2015-01-19 15:27:43.000 019 33432.72 633.71 49996.10 27.13 2015-01-19 15:27:44.000 019 33432.85 633.75 49996.10 27.13 2015-01-19 15:27:45.000 019 33432.83 633.75 49996.10 27.13 2015-01-19 15:27:46.000 019 33432.80 633.74 49996.10 27.13 2015-01-19 15:27:47.000 019 33432.88 633.73 49996.10 27.13 2015-01-19 15:27:48.000 019 33432.94 633.70 49996.10 27.13 2015-01-19 15:27:49.000 019 33432.82 633.73 49996.10 27.13 2015-01-19 15:27:50.000 019 33432.82 633.74 49996.10 27.13 2015-01-19 15:27:51.000 019 33432.93 633.71 49996.10 27.13 2015-01-19 15:27:52.000 019 33432.88 633.69 49996.10 27.13 2015-01-19 15:27:53.000 019 33432.86 633.72 49996.10 27.13 2015-01-19 15:27:54.000 019 33432.97 633.70 49996.10 27.13 2015-01-19 15:27:55.000 019 33432.85 633.72 49996.10 27.13 2015-01-19 15:27:56.000 019 33432.93 633.71 49996.10 27.13 2015-01-19 15:27:57.000 019 33432.96 633.72 49996.10 27.13 2015-01-19 15:27:58.000 019 33432.81 633.75 49996.10 27.13 2015-01-19 15:27:59.000 019 33432.93 633.72 49996.10 27.13 2015-01-19 15:28:00.000 019 33432.95 633.72 49996.10 27.13 2015-01-19 15:28:01.000 019 33432.92 633.69 49996.10 27.13 2015-01-19 15:28:02.000 019 33432.87 633.70 49996.10 27.13 2015-01-19 15:28:03.000 019 33432.86 633.76 49996.10 27.13 2015-01-19 15:28:04.000 019 33432.90 633.72 49996.10 27.13 2015-01-19 15:28:05.000 019 33432.88 633.74 49996.10 27.13 2015-01-19 15:28:06.000 019 33432.87 633.71 49996.10 27.13 2015-01-19 15:28:06.000 019 33432.91 633.72 49996.10 27.13 2015-01-19 15:28:08.000 019 33432.89 633.78 49996.10 27.13 2015-01-19 15:28:09.000 019 33432.92 633.72 49996.10 27.13 2015-01-19 15:28:10.000 019 33432.94 633.75 49996.10 27.13 2015-01-19 15:28:11.000 019 33432.89 633.76 49996.10 27.13 2015-01-19 15:28:12.000 019 33433.02 633.77 49996.10 27.13 2015-01-19 15:28:13.000 019 33432.92 633.78 49996.10 27.13 2015-01-19 15:28:14.000 019 33433.00 633.74 49996.10 27.13 2015-01-19 15:28:15.000 019 33432.92 633.80 49996.10 27.13 2015-01-19 15:28:16.000 019 33432.94 633.77 49996.10 27.13 2015-01-19 15:28:17.000 019 33432.95 633.81 49996.10 27.13 2015-01-19 15:28:18.000 019 33432.98 633.84 49996.10 27.13 2015-01-19 15:28:19.000 019 33432.90 633.79 49996.10 27.13 2015-01-19 15:28:19.000 019 33432.88 633.78 49996.10 27.13 2015-01-19 15:28:21.000 019 33432.98 633.86 49996.10 27.13 2015-01-19 15:28:22.000 019 33432.89 633.85 49996.10 27.13 2015-01-19 15:28:23.000 019 33433.00 633.79 49996.10 27.13 2015-01-19 15:28:24.000 019 33432.98 633.78 49996.10 27.13 2015-01-19 15:28:25.000 019 33432.86 633.83 49996.10 27.13 2015-01-19 15:28:26.000 019 33433.01 633.79 49996.10 27.13 2015-01-19 15:28:27.000 019 33432.95 633.84 49996.10 27.13 2015-01-19 15:28:28.000 019 33432.91 633.83 49996.10 27.13 2015-01-19 15:28:29.000 019 33432.88 633.83 49996.10 27.13 2015-01-19 15:28:30.000 019 33432.95 633.88 49996.10 27.13 2015-01-19 15:28:31.000 019 33432.95 633.79 49996.10 27.13 2015-01-19 15:28:32.000 019 33432.92 633.86 49996.10 27.13 2015-01-19 15:28:33.000 019 33432.92 633.83 49996.10 27.13 2015-01-19 15:28:34.000 019 33433.00 633.80 49996.10 27.13 2015-01-19 15:28:35.000 019 33432.95 633.78 49996.10 27.13 2015-01-19 15:28:36.000 019 33432.95 633.80 49996.10 27.13 2015-01-19 15:28:37.000 019 33432.95 633.79 49996.10 27.13 2015-01-19 15:28:38.000 019 33433.01 633.79 49996.10 27.13 2015-01-19 15:28:39.000 019 33433.02 633.80 49996.10 27.13 2015-01-19 15:28:40.000 019 33432.98 633.80 49996.10 27.13 2015-01-19 15:28:41.000 019 33433.06 633.78 49996.10 27.13 2015-01-19 15:28:42.000 019 33433.01 633.77 49996.10 27.13 2015-01-19 15:28:43.000 019 33433.03 633.77 49996.10 27.13 2015-01-19 15:28:44.000 019 33433.01 633.79 49996.10 27.13 2015-01-19 15:28:45.000 019 33432.98 633.79 49996.10 27.13 2015-01-19 15:28:46.000 019 33432.93 633.77 49996.10 27.13 2015-01-19 15:28:47.000 019 33433.01 633.77 49996.10 27.13 2015-01-19 15:28:48.000 019 33433.02 633.78 49996.10 27.13 2015-01-19 15:28:49.000 019 33433.01 633.79 49996.10 27.13 2015-01-19 15:28:50.000 019 33433.03 633.77 49996.10 27.13 2015-01-19 15:28:51.000 019 33433.03 633.74 49996.10 27.13 2015-01-19 15:28:52.000 019 33433.07 633.78 49996.10 27.13 2015-01-19 15:28:53.000 019 33432.97 633.73 49996.10 27.13 2015-01-19 15:28:54.000 019 33433.04 633.78 49996.10 27.13 2015-01-19 15:28:55.000 019 33433.03 633.75 49996.10 27.13 2015-01-19 15:28:56.000 019 33433.07 633.75 49996.10 27.13 2015-01-19 15:28:57.000 019 33432.97 633.78 49996.10 27.13 2015-01-19 15:28:58.000 019 33433.11 633.78 49996.10 27.13 2015-01-19 15:28:59.000 019 33433.04 633.79 49996.10 27.13 2015-01-19 15:29:00.000 019 33433.17 633.77 49996.10 27.13 2015-01-19 15:29:00.000 019 33433.12 633.77 49996.10 27.13 2015-01-19 15:29:02.000 019 33433.12 633.80 49996.10 27.13 2015-01-19 15:29:03.000 019 33433.09 633.75 49996.10 27.13 2015-01-19 15:29:04.000 019 33433.16 633.74 49996.10 27.13 2015-01-19 15:29:05.000 019 33433.21 633.75 49996.10 27.13 2015-01-19 15:29:06.000 019 33433.22 633.77 49996.10 27.13 2015-01-19 15:29:07.000 019 33433.22 633.75 49996.10 27.13 2015-01-19 15:29:08.000 019 33433.37 633.78 49996.10 27.13 2015-01-19 15:29:09.000 019 33433.14 633.76 49996.10 27.13 2015-01-19 15:29:10.000 019 33433.17 633.75 49996.10 27.13 2015-01-19 15:29:11.000 019 33433.22 633.76 49996.10 27.13 2015-01-19 15:29:12.000 019 33433.19 633.76 49996.10 27.13 2015-01-19 15:29:13.000 019 33433.29 633.75 49996.10 27.13 2015-01-19 15:29:13.000 019 33433.06 633.78 49996.10 27.13 2015-01-19 15:29:15.000 019 33433.29 633.76 49996.10 27.13 2015-01-19 15:29:16.000 019 33433.22 633.75 49996.10 27.13 2015-01-19 15:29:17.000 019 33433.25 633.77 49996.10 27.13 2015-01-19 15:29:18.000 019 33433.31 633.79 49996.10 27.13 2015-01-19 15:29:19.000 019 33433.26 633.83 49996.10 27.13 2015-01-19 15:29:20.000 019 33433.26 633.78 49996.10 27.13 2015-01-19 15:29:21.000 019 33433.21 633.77 49996.10 27.13 2015-01-19 15:29:22.000 019 33433.22 633.77 49996.10 27.13 2015-01-19 15:29:23.000 019 33433.30 633.80 49996.10 27.13 2015-01-19 15:29:24.000 019 33433.26 633.76 49996.10 27.13 2015-01-19 15:29:25.000 019 33433.28 633.80 49996.10 27.13 2015-01-19 15:29:26.000 019 33433.20 633.83 49996.10 27.13 2015-01-19 15:29:27.000 019 33433.35 633.78 49996.10 27.13 2015-01-19 15:29:28.000 019 33433.32 633.80 49996.10 27.13 2015-01-19 15:29:29.000 019 33433.33 633.80 49996.10 27.13 2015-01-19 15:29:30.000 019 33433.31 633.78 49996.10 27.13 2015-01-19 15:29:31.000 019 33433.31 633.83 49996.10 27.13 2015-01-19 15:29:32.000 019 33433.35 633.81 49996.10 27.13 2015-01-19 15:29:33.000 019 33433.25 633.80 49996.10 27.13 2015-01-19 15:29:34.000 019 33433.26 633.79 49996.10 27.13 2015-01-19 15:29:35.000 019 33433.38 633.82 49996.10 27.13 2015-01-19 15:29:36.000 019 33433.37 633.79 49996.10 27.13 2015-01-19 15:29:37.000 019 33433.31 633.84 49996.10 27.13 2015-01-19 15:29:38.000 019 33433.43 633.76 49996.10 27.13 2015-01-19 15:29:39.000 019 33433.28 633.78 49996.10 27.13 2015-01-19 15:29:40.000 019 33433.33 633.79 49996.10 27.13 2015-01-19 15:29:41.000 019 33433.39 633.78 49996.10 27.13 2015-01-19 15:29:42.000 019 33433.35 633.79 49996.10 27.13 2015-01-19 15:29:43.000 019 33433.32 633.82 49996.10 27.13 2015-01-19 15:29:44.000 019 33433.31 633.79 49996.10 27.13 2015-01-19 15:29:45.000 019 33433.36 633.83 49996.10 27.13 2015-01-19 15:29:46.000 019 33433.43 633.81 49996.10 27.13 2015-01-19 15:29:47.000 019 33433.32 633.80 49996.10 27.13 2015-01-19 15:29:48.000 019 33433.41 633.78 49996.10 27.13 2015-01-19 15:29:49.000 019 33433.38 633.78 49996.10 27.13 2015-01-19 15:29:50.000 019 33433.39 633.81 49996.10 27.13 2015-01-19 15:29:51.000 019 33433.32 633.81 49996.10 27.13 2015-01-19 15:29:52.000 019 33433.33 633.81 49996.10 27.13 2015-01-19 15:29:53.000 019 33433.38 633.82 49996.10 27.13 2015-01-19 15:29:54.000 019 33433.28 633.81 49996.10 27.13 2015-01-19 15:29:54.000 019 33433.44 633.86 49996.10 27.13 2015-01-19 15:29:56.000 019 33433.42 633.75 49996.10 27.13 2015-01-19 15:29:57.000 019 33433.29 633.81 49996.10 27.13 2015-01-19 15:29:58.000 019 33433.29 633.81 49996.10 27.13 2015-01-19 15:29:59.000 019 33433.34 633.81 49996.10 27.13 2015-01-19 15:30:00.000 019 33433.33 633.80 49996.10 27.13 2015-01-19 15:30:01.000 019 33433.41 633.79 49996.10 27.13 2015-01-19 15:30:02.000 019 33433.44 633.80 49996.10 27.13 2015-01-19 15:30:03.000 019 33433.33 633.79 49996.10 27.13 2015-01-19 15:30:04.000 019 33433.41 633.79 49996.10 27.13 2015-01-19 15:30:05.000 019 33433.33 633.81 49996.10 27.13 2015-01-19 15:30:06.000 019 33433.35 633.79 49996.10 27.13 2015-01-19 15:30:07.000 019 33433.33 633.81 49996.10 27.13 2015-01-19 15:30:07.000 019 33433.31 633.85 49996.10 27.13 2015-01-19 15:30:09.000 019 33433.31 633.81 49996.10 27.13 2015-01-19 15:30:10.000 019 33433.33 633.77 49996.10 27.13 2015-01-19 15:30:11.000 019 33433.35 633.81 49996.10 27.13 2015-01-19 15:30:12.000 019 33433.42 633.80 49996.10 27.13 2015-01-19 15:30:13.000 019 33433.33 633.85 49996.10 27.13 2015-01-19 15:30:14.000 019 33433.35 633.79 49996.10 27.13 2015-01-19 15:30:15.000 019 33433.36 633.82 49996.10 27.13 2015-01-19 15:30:16.000 019 33433.32 633.83 49996.10 27.13 2015-01-19 15:30:17.000 019 33433.36 633.87 49996.10 27.13 2015-01-19 15:30:18.000 019 33433.41 633.88 49996.10 27.13 2015-01-19 15:30:19.000 019 33433.28 633.84 49996.10 27.13 2015-01-19 15:30:20.000 019 33433.43 633.83 49996.10 27.13 2015-01-19 15:30:21.000 019 33433.35 633.83 49996.10 27.13 2015-01-19 15:30:22.000 019 33433.43 633.88 49996.10 27.13 2015-01-19 15:30:23.000 019 33433.36 633.82 49996.10 27.13 2015-01-19 15:30:24.000 019 33433.34 633.86 49996.10 27.13 2015-01-19 15:30:25.000 019 33433.39 633.86 49996.10 27.13 2015-01-19 15:30:26.000 019 33433.22 633.86 49996.10 27.13 2015-01-19 15:30:27.000 019 33433.43 633.83 49996.10 27.13 2015-01-19 15:30:28.000 019 33433.39 633.84 49996.10 27.13 2015-01-19 15:30:29.000 019 33433.40 633.85 49996.10 27.13 2015-01-19 15:30:30.000 019 33433.38 633.88 49996.10 27.13 2015-01-19 15:30:31.000 019 33433.43 633.86 49996.10 27.13 2015-01-19 15:30:32.000 019 33433.35 633.88 49996.10 27.13 2015-01-19 15:30:33.000 019 33433.39 633.85 49996.10 27.13 2015-01-19 15:30:34.000 019 33433.35 633.80 49996.10 27.13 2015-01-19 15:30:35.000 019 33433.35 633.86 49996.10 27.13 2015-01-19 15:30:36.000 019 33433.32 633.89 49996.10 27.13 2015-01-19 15:30:37.000 019 33433.39 633.87 49996.10 27.13 2015-01-19 15:30:38.000 019 33433.34 633.80 49996.10 27.13 2015-01-19 15:30:39.000 019 33433.36 633.87 49996.10 27.13 2015-01-19 15:30:40.000 019 33433.36 633.88 49996.10 27.13 2015-01-19 15:30:41.000 019 33433.39 633.82 49996.10 27.13 2015-01-19 15:30:42.000 019 33433.38 633.85 49996.10 27.13 2015-01-19 15:30:43.000 019 33433.36 633.84 49996.10 27.13 2015-01-19 15:30:44.000 019 33433.33 633.83 49996.10 27.13 2015-01-19 15:30:45.000 019 33433.47 633.85 49996.10 27.13 2015-01-19 15:30:46.000 019 33433.42 633.84 49996.10 27.13 2015-01-19 15:30:47.000 019 33433.42 633.86 49996.10 27.13 2015-01-19 15:30:48.000 019 33433.39 633.85 49996.10 27.13 2015-01-19 15:30:48.000 019 33433.45 633.89 49996.10 27.13 2015-01-19 15:30:50.000 019 33433.43 633.87 49996.10 27.13 2015-01-19 15:30:51.000 019 33433.35 633.86 49996.10 27.13 2015-01-19 15:30:52.000 019 33433.36 633.85 49996.10 27.13 2015-01-19 15:30:53.000 019 33433.44 633.88 49996.10 27.13 2015-01-19 15:30:54.000 019 33433.33 633.84 49996.10 27.13 2015-01-19 15:30:55.000 019 33433.33 633.88 49996.10 27.13 2015-01-19 15:30:56.000 019 33433.49 633.84 49996.10 27.13 2015-01-19 15:30:57.000 019 33433.28 633.88 49996.10 27.13 2015-01-19 15:30:58.000 019 33433.32 633.90 49996.10 27.13 2015-01-19 15:30:59.000 019 33433.41 633.84 49996.10 27.13 2015-01-19 15:31:00.000 019 33433.38 633.92 49996.10 27.13 2015-01-19 15:31:01.000 019 33433.34 633.86 49996.10 27.13 2015-01-19 15:31:01.000 019 33433.32 633.91 49996.10 27.13 2015-01-19 15:31:03.000 019 33433.49 633.89 49996.10 27.13 2015-01-19 15:31:04.000 019 33433.31 633.88 49996.10 27.13 2015-01-19 15:31:05.000 019 33433.32 633.90 49996.10 27.13 2015-01-19 15:31:06.000 019 33433.40 633.88 49996.10 27.13 2015-01-19 15:31:07.000 019 33433.35 633.93 49996.10 27.13 2015-01-19 15:31:08.000 019 33433.32 633.89 49996.10 27.13 2015-01-19 15:31:09.000 019 33433.31 633.91 49996.10 27.13 2015-01-19 15:31:10.000 019 33433.27 633.88 49996.10 27.13 2015-01-19 15:31:11.000 019 33433.23 633.93 49996.10 27.13 2015-01-19 15:31:12.000 019 33433.33 633.93 49996.10 27.13 2015-01-19 15:31:13.000 019 33433.30 633.94 49996.10 27.13 2015-01-19 15:31:14.000 019 33433.30 634.00 49996.10 27.13 2015-01-19 15:31:15.000 019 33433.23 633.99 49996.10 27.13 2015-01-19 15:31:16.000 019 33433.26 633.99 49996.10 27.13 2015-01-19 15:31:17.000 019 33433.34 633.98 49996.10 27.13 2015-01-19 15:31:18.000 019 33433.27 633.98 49996.10 27.13 2015-01-19 15:31:19.000 019 33433.23 633.99 49996.10 27.13 2015-01-19 15:31:20.000 019 33433.26 634.00 49996.10 27.13 2015-01-19 15:31:21.000 019 33433.32 633.94 49996.10 27.13 2015-01-19 15:31:22.000 019 33433.25 633.97 49996.10 27.13 2015-01-19 15:31:23.000 019 33433.28 633.96 49996.10 27.13 2015-01-19 15:31:24.000 019 33433.26 633.95 49996.10 27.13 2015-01-19 15:31:25.000 019 33433.22 633.96 49996.10 27.13 2015-01-19 15:31:26.000 019 33433.17 633.93 49996.10 27.13 2015-01-19 15:31:27.000 019 33433.27 633.95 49996.10 27.13 2015-01-19 15:31:28.000 019 33433.22 633.91 49996.10 27.13 2015-01-19 15:31:29.000 019 33433.25 633.93 49996.10 27.13 2015-01-19 15:31:30.000 019 33433.28 633.95 49996.10 27.13 2015-01-19 15:31:31.000 019 33433.28 633.90 49996.10 27.13 2015-01-19 15:31:32.000 019 33433.16 633.97 49996.10 27.13 2015-01-19 15:31:33.000 019 33433.25 633.94 49996.10 27.13 2015-01-19 15:31:34.000 019 33433.19 633.93 49996.10 27.13 2015-01-19 15:31:35.000 019 33433.27 633.93 49996.10 27.13 2015-01-19 15:31:36.000 019 33433.23 633.95 49996.10 27.13 2015-01-19 15:31:37.000 019 33433.25 633.98 49996.10 27.13 2015-01-19 15:31:38.000 019 33433.23 633.97 49996.10 27.13 2015-01-19 15:31:39.000 019 33433.21 634.02 49996.10 27.13 2015-01-19 15:31:40.000 019 33433.13 633.99 49996.10 27.13 2015-01-19 15:31:41.000 019 33433.19 634.04 49996.10 27.13 2015-01-19 15:31:42.000 019 33433.20 633.99 49996.10 27.13 2015-01-19 15:31:42.000 019 33433.26 634.02 49996.10 27.13 2015-01-19 15:31:44.000 019 33433.29 634.04 49996.10 27.13 2015-01-19 15:31:45.000 019 33433.20 634.01 49996.10 27.13 2015-01-19 15:31:46.000 019 33433.22 634.01 49996.10 27.13 2015-01-19 15:31:47.000 019 33433.21 634.03 49996.10 27.13 2015-01-19 15:31:48.000 019 33433.22 634.02 49996.10 27.13 2015-01-19 15:31:49.000 019 33433.17 633.99 49996.10 27.13 2015-01-19 15:31:50.000 019 33433.27 634.02 49996.10 27.13 2015-01-19 15:31:51.000 019 33433.26 634.02 49996.10 27.13 2015-01-19 15:31:52.000 019 33433.22 633.99 49996.10 27.13 2015-01-19 15:31:53.000 019 33433.27 634.01 49996.10 27.13 2015-01-19 15:31:54.000 019 33433.28 633.98 49996.10 27.13 2015-01-19 15:31:55.000 019 33433.21 633.99 49996.10 27.13 2015-01-19 15:31:55.000 019 33433.19 633.95 49996.10 27.13 2015-01-19 15:31:57.000 019 33433.21 633.94 49996.10 27.13 2015-01-19 15:31:58.000 019 33433.25 633.96 49996.10 27.13 2015-01-19 15:31:59.000 019 33433.33 633.97 49996.10 27.13 2015-01-19 15:32:00.000 019 33433.28 633.97 49996.10 27.13 2015-01-19 15:32:01.000 019 33433.24 634.03 49996.10 27.13 2015-01-19 15:32:02.000 019 33433.32 633.99 49996.10 27.13 2015-01-19 15:32:03.000 019 33433.23 633.99 49996.10 27.13 2015-01-19 15:32:04.000 019 33433.13 633.96 49996.10 27.13 2015-01-19 15:32:05.000 019 33433.17 634.01 49996.10 27.13 2015-01-19 15:32:06.000 019 33433.28 633.99 49996.10 27.13 2015-01-19 15:32:07.000 019 33433.31 633.95 49996.10 27.13 2015-01-19 15:32:08.000 019 33433.26 634.02 49996.10 27.13 2015-01-19 15:32:09.000 019 33433.18 633.98 49996.10 27.13 2015-01-19 15:32:10.000 019 33433.14 633.98 49996.10 27.13 2015-01-19 15:32:11.000 019 33433.32 633.98 49996.10 27.13 2015-01-19 15:32:12.000 019 33433.28 633.95 49996.10 27.13 2015-01-19 15:32:13.000 019 33433.21 633.96 49996.10 27.13 2015-01-19 15:32:14.000 019 33433.19 633.97 49996.10 27.13 2015-01-19 15:32:15.000 019 33433.19 633.98 49996.10 27.13 2015-01-19 15:32:16.000 019 33433.29 634.00 49996.10 27.13 2015-01-19 15:32:17.000 019 33433.38 633.97 49996.10 27.13 2015-01-19 15:32:18.000 019 33433.18 633.96 49996.10 27.13 2015-01-19 15:32:19.000 019 33433.25 634.00 49996.10 27.13 2015-01-19 15:32:20.000 019 33433.25 634.01 49996.10 27.13 2015-01-19 15:32:21.000 019 33433.28 633.99 49996.10 27.13 2015-01-19 15:32:22.000 019 33433.25 634.01 49996.10 27.13 2015-01-19 15:32:23.000 019 33433.26 634.00 49996.10 27.13 2015-01-19 15:32:24.000 019 33433.32 634.03 49996.10 27.13 2015-01-19 15:32:25.000 019 33433.26 634.00 49996.10 27.13 2015-01-19 15:32:26.000 019 33433.31 634.01 49996.10 27.13 2015-01-19 15:32:27.000 019 33433.40 634.03 49996.10 27.13 2015-01-19 15:32:28.000 019 33433.33 634.04 49996.10 27.13 2015-01-19 15:32:29.000 019 33433.30 634.00 49996.10 27.13 2015-01-19 15:32:30.000 019 33433.36 634.00 49996.10 27.13 2015-01-19 15:32:31.000 019 33433.22 633.97 49996.10 27.13 2015-01-19 15:32:32.000 019 33433.32 633.99 49996.10 27.13 2015-01-19 15:32:33.000 019 33433.33 633.94 49996.10 27.13 2015-01-19 15:32:34.000 019 33433.28 633.96 49996.10 27.13 2015-01-19 15:32:35.000 019 33433.35 633.97 49996.10 27.13 2015-01-19 15:32:36.000 019 33433.31 633.98 49996.10 27.13 2015-01-19 15:32:36.000 019 33433.28 633.99 49996.10 27.13 2015-01-19 15:32:38.000 019 33433.30 633.95 49996.10 27.13 2015-01-19 15:32:39.000 019 33433.30 634.04 49996.10 27.13 2015-01-19 15:32:40.000 019 33433.30 634.00 49996.10 27.13 2015-01-19 15:32:41.000 019 33433.33 633.98 49996.10 27.13 2015-01-19 15:32:42.000 019 33433.35 633.94 49996.10 27.13 2015-01-19 15:32:43.000 019 33433.34 633.96 49996.10 27.13 2015-01-19 15:32:44.000 019 33433.36 633.99 49996.10 27.13 2015-01-19 15:32:45.000 019 33433.39 633.97 49996.10 27.13 2015-01-19 15:32:46.000 019 33433.41 633.96 49996.10 27.13 2015-01-19 15:32:47.000 019 33433.38 633.95 49996.10 27.13 2015-01-19 15:32:48.000 019 33433.43 633.98 49996.10 27.13 2015-01-19 15:32:49.000 019 33433.38 633.98 49996.10 27.13 2015-01-19 15:32:49.000 019 33433.35 633.98 49996.10 27.13 2015-01-19 15:32:51.000 019 33433.46 633.93 49996.10 27.13 2015-01-19 15:32:52.000 019 33433.45 633.98 49996.10 27.13 2015-01-19 15:32:53.000 019 33433.49 633.95 49996.10 27.13 2015-01-19 15:32:54.000 019 33433.45 633.96 49996.10 27.13 2015-01-19 15:32:55.000 019 33433.41 633.96 49996.10 27.13 2015-01-19 15:32:56.000 019 33433.48 633.93 49996.10 27.13 2015-01-19 15:32:57.000 019 33433.55 633.97 49996.10 27.13 2015-01-19 15:32:58.000 019 33433.46 633.97 49996.10 27.13 2015-01-19 15:32:59.000 019 33433.51 634.00 49996.10 27.13 2015-01-19 15:33:00.000 019 33433.58 633.93 49996.10 27.13 2015-01-19 15:33:01.000 019 33433.60 633.97 49996.10 27.13 2015-01-19 15:33:02.000 019 33433.44 633.97 49996.10 27.13 2015-01-19 15:33:03.000 019 33433.47 633.98 49996.10 27.13 2015-01-19 15:33:04.000 019 33433.42 634.00 49996.10 27.13 2015-01-19 15:33:05.000 019 33433.57 633.99 49996.10 27.13 2015-01-19 15:33:06.000 019 33433.60 634.01 49996.10 27.13 2015-01-19 15:33:07.000 019 33433.53 633.99 49996.10 27.13 2015-01-19 15:33:08.000 019 33433.54 634.00 49996.10 27.13 2015-01-19 15:33:09.000 019 33433.57 634.01 49996.10 27.13 2015-01-19 15:33:10.000 019 33433.61 633.98 49996.10 27.13 2015-01-19 15:33:11.000 019 33433.56 633.97 49996.10 27.13 2015-01-19 15:33:12.000 019 33433.62 633.94 49996.10 27.13 2015-01-19 15:33:13.000 019 33433.63 633.95 49996.10 27.13 2015-01-19 15:33:14.000 019 33433.58 633.95 49996.10 27.13 2015-01-19 15:33:15.000 019 33433.63 633.96 49996.10 27.13 2015-01-19 15:33:16.000 019 33433.63 633.96 49996.10 27.13 2015-01-19 15:33:17.000 019 33433.64 633.93 49996.10 27.13 2015-01-19 15:33:18.000 019 33433.68 633.97 49996.10 27.13 2015-01-19 15:33:19.000 019 33433.64 633.91 49996.10 27.13 2015-01-19 15:33:20.000 019 33433.69 633.93 49996.10 27.13 2015-01-19 15:33:21.000 019 33433.77 633.93 49996.10 27.13 2015-01-19 15:33:22.000 019 33433.69 633.94 49996.10 27.13 2015-01-19 15:33:23.000 019 33433.70 633.94 49996.10 27.13 2015-01-19 15:33:24.000 019 33433.64 633.97 49996.10 27.13 2015-01-19 15:33:25.000 019 33433.61 633.92 49996.10 27.13 2015-01-19 15:33:26.000 019 33433.67 633.95 49996.10 27.13 2015-01-19 15:33:27.000 019 33433.63 633.96 49996.10 27.13 2015-01-19 15:33:28.000 019 33433.61 633.95 49996.10 27.13 2015-01-19 15:33:29.000 019 33433.71 633.96 49996.10 27.13 2015-01-19 15:33:30.000 019 33433.75 633.97 49996.10 27.13 2015-01-19 15:33:30.000 019 33433.61 633.95 49996.10 27.13 2015-01-19 15:33:32.000 019 33433.56 633.95 49996.10 27.13 2015-01-19 15:33:33.000 019 33433.69 634.00 49996.10 27.13 2015-01-19 15:33:34.000 019 33433.57 633.99 49996.10 27.13 2015-01-19 15:33:35.000 019 33433.67 634.00 49996.10 27.13 2015-01-19 15:33:36.000 019 33433.64 633.98 49996.10 27.13 2015-01-19 15:33:37.000 019 33433.59 634.00 49996.10 27.13 2015-01-19 15:33:38.000 019 33433.67 633.99 49996.10 27.13 2015-01-19 15:33:39.000 019 33433.67 633.98 49996.10 27.13 2015-01-19 15:33:40.000 019 33433.63 633.96 49996.10 27.13 2015-01-19 15:33:41.000 019 33433.63 633.92 49996.10 27.13 2015-01-19 15:33:42.000 019 33433.68 633.96 49996.10 27.13 2015-01-19 15:33:43.000 019 33433.62 633.97 49996.10 27.13 2015-01-19 15:33:43.000 019 33433.60 634.00 49996.10 27.13 2015-01-19 15:33:45.000 019 33433.68 633.98 49996.10 27.13 2015-01-19 15:33:46.000 019 33433.52 633.96 49996.10 27.13 2015-01-19 15:33:47.000 019 33433.64 634.01 49996.10 27.13 2015-01-19 15:33:48.000 019 33433.63 633.97 49996.10 27.13 2015-01-19 15:33:49.000 019 33433.56 633.98 49996.10 27.13 2015-01-19 15:33:50.000 019 33433.60 634.00 49996.10 27.13 2015-01-19 15:33:51.000 019 33433.70 633.92 49996.10 27.13 2015-01-19 15:33:52.000 019 33433.59 633.93 49996.10 27.13 2015-01-19 15:33:53.000 019 33433.61 633.94 49996.10 27.13 2015-01-19 15:33:54.000 019 33433.63 634.00 49996.10 27.13 2015-01-19 15:33:55.000 019 33433.64 633.95 49996.10 27.13 2015-01-19 15:33:56.000 019 33433.71 634.00 49996.10 27.13 2015-01-19 15:33:57.000 019 33433.57 633.90 49996.10 27.13 2015-01-19 15:33:58.000 019 33433.58 633.92 49996.10 27.13 2015-01-19 15:33:59.000 019 33433.68 633.98 49996.10 27.13 2015-01-19 15:34:00.000 019 33433.68 633.92 49996.10 27.13 2015-01-19 15:34:01.000 019 33433.66 633.89 49996.10 27.13 2015-01-19 15:34:02.000 019 33433.75 633.89 49996.10 27.13 2015-01-19 15:34:03.000 019 33433.62 633.90 49996.10 27.13 2015-01-19 15:34:04.000 019 33433.65 633.89 49996.10 27.13 2015-01-19 15:34:05.000 019 33433.71 633.88 49996.10 27.13 2015-01-19 15:34:06.000 019 33433.79 633.88 49996.10 27.13 2015-01-19 15:34:07.000 019 33433.78 633.90 49996.10 27.13 2015-01-19 15:34:08.000 019 33433.71 633.86 49996.10 27.13 2015-01-19 15:34:09.000 019 33433.76 633.87 49996.10 27.13 2015-01-19 15:34:10.000 019 33433.79 633.88 49996.10 27.13 2015-01-19 15:34:11.000 019 33433.74 633.88 49996.10 27.13 2015-01-19 15:34:12.000 019 33433.79 633.89 49996.10 27.13 2015-01-19 15:34:13.000 019 33433.75 633.87 49996.10 27.13 2015-01-19 15:34:14.000 019 33433.84 633.83 49996.10 27.13 2015-01-19 15:34:15.000 019 33433.86 633.83 49996.10 27.13 2015-01-19 15:34:16.000 019 33433.88 633.84 49996.10 27.13 2015-01-19 15:34:17.000 019 33433.82 633.90 49996.10 27.13 2015-01-19 15:34:18.000 019 33433.96 633.91 49996.10 27.13 2015-01-19 15:34:19.000 019 33433.78 633.89 49996.10 27.13 2015-01-19 15:34:20.000 019 33433.99 633.91 49996.10 27.13 2015-01-19 15:34:21.000 019 33433.87 633.88 49996.10 27.13 2015-01-19 15:34:22.000 019 33433.88 633.88 49996.10 27.13 2015-01-19 15:34:23.000 019 33433.88 633.85 49996.10 27.13 2015-01-19 15:34:24.000 019 33433.85 633.85 49996.10 27.13 2015-01-19 15:34:24.000 019 33433.91 633.85 49996.10 27.13 2015-01-19 15:34:26.000 019 33433.81 633.86 49996.10 27.13 2015-01-19 15:34:27.000 019 33433.88 633.84 49996.10 27.13 2015-01-19 15:34:28.000 019 33433.83 633.84 49996.10 27.13 2015-01-19 15:34:29.000 019 33433.94 633.79 49996.10 27.13 2015-01-19 15:34:30.000 019 33433.89 633.83 49996.10 27.13 2015-01-19 15:34:31.000 019 33433.96 633.77 49996.10 27.13 2015-01-19 15:34:32.000 019 33433.87 633.80 49996.10 27.13 2015-01-19 15:34:33.000 019 33433.96 633.80 49996.10 27.13 2015-01-19 15:34:34.000 019 33433.93 633.81 49996.10 27.13 2015-01-19 15:34:35.000 019 33434.00 633.82 49996.10 27.13 2015-01-19 15:34:36.000 019 33433.97 633.79 49996.10 27.13 2015-01-19 15:34:37.000 019 33433.96 633.78 49996.10 27.13 2015-01-19 15:34:37.000 019 33434.00 633.82 49996.10 27.13 2015-01-19 15:34:39.000 019 33434.00 633.79 49996.10 27.13 2015-01-19 15:34:40.000 019 33433.98 633.79 49996.10 27.13 2015-01-19 15:34:41.000 019 33434.07 633.84 49996.10 27.13 2015-01-19 15:34:42.000 019 33433.94 633.85 49996.10 27.13 2015-01-19 15:34:43.000 019 33433.95 633.83 49996.10 27.13 2015-01-19 15:34:44.000 019 33434.12 633.79 49996.10 27.13 2015-01-19 15:34:45.000 019 33434.01 633.85 49996.10 27.13 2015-01-19 15:34:46.000 019 33433.97 633.85 49996.10 27.13 2015-01-19 15:34:47.000 019 33434.00 633.87 49996.10 27.13 2015-01-19 15:34:48.000 019 33433.99 633.84 49996.10 27.13 2015-01-19 15:34:49.000 019 33433.99 633.83 49996.10 27.13 2015-01-19 15:34:50.000 019 33434.03 633.84 49996.10 27.13 2015-01-19 15:34:51.000 019 33433.97 633.81 49996.10 27.13 2015-01-19 15:34:52.000 019 33433.91 633.83 49996.10 27.13 2015-01-19 15:34:53.000 019 33433.98 633.86 49996.10 27.13 2015-01-19 15:34:54.000 019 33433.94 633.83 49996.10 27.13 2015-01-19 15:34:55.000 019 33434.03 633.86 49996.10 27.13 2015-01-19 15:34:56.000 019 33434.09 633.86 49996.10 27.13 2015-01-19 15:34:57.000 019 33434.01 633.91 49996.10 27.13 2015-01-19 15:34:58.000 019 33433.97 633.85 49996.10 27.13 2015-01-19 15:34:59.000 019 33434.00 633.90 49996.10 27.13 2015-01-19 15:35:00.000 019 33433.97 633.81 49996.10 27.13 2015-01-19 15:35:01.000 019 33434.02 633.83 49996.10 27.13 2015-01-19 15:35:02.000 019 33434.06 633.83 49996.10 27.13 2015-01-19 15:35:03.000 019 33434.01 633.79 49996.10 27.13 2015-01-19 15:35:04.000 019 33433.99 633.81 49996.10 27.13 2015-01-19 15:35:05.000 019 33434.03 633.85 49996.10 27.13 2015-01-19 15:35:06.000 019 33434.00 633.84 49996.10 27.13 2015-01-19 15:35:07.000 019 33433.91 633.82 49996.10 27.13 2015-01-19 15:35:08.000 019 33434.07 633.83 49996.10 27.13 2015-01-19 15:35:09.000 019 33434.00 633.82 49996.10 27.13 2015-01-19 15:35:10.000 019 33434.02 633.80 49996.10 27.13 2015-01-19 15:35:11.000 019 33434.09 633.77 49996.10 27.13 2015-01-19 15:35:12.000 019 33434.00 633.83 49996.10 27.13 2015-01-19 15:35:13.000 019 33434.06 633.80 49996.10 27.13 2015-01-19 15:35:14.000 019 33433.98 633.84 49996.10 27.13 2015-01-19 15:35:15.000 019 33434.01 633.84 49996.10 27.13 2015-01-19 15:35:16.000 019 33433.97 633.83 49996.10 27.13 2015-01-19 15:35:17.000 019 33434.06 633.80 49996.10 27.13 2015-01-19 15:35:18.000 019 33434.05 633.85 49996.10 27.13 2015-01-19 15:35:18.000 019 33433.91 633.86 49996.10 27.13 2015-01-19 15:35:20.000 019 33434.07 633.83 49996.10 27.13 2015-01-19 15:35:21.000 019 33433.93 633.85 49996.10 27.13 2015-01-19 15:35:22.000 019 33433.98 633.86 49996.10 27.13 2015-01-19 15:35:23.000 019 33434.00 633.84 49996.10 27.13 2015-01-19 15:35:24.000 019 33434.01 633.85 49996.10 27.13 2015-01-19 15:35:25.000 019 33433.95 633.87 49996.10 27.13 2015-01-19 15:35:26.000 019 33434.00 633.85 49996.10 27.13 2015-01-19 15:35:27.000 019 33433.99 633.83 49996.10 27.13 2015-01-19 15:35:28.000 019 33434.03 633.85 49996.10 27.13 2015-01-19 15:35:29.000 019 33433.97 633.85 49996.10 27.13 2015-01-19 15:35:30.000 019 33433.88 633.85 49996.10 27.13 2015-01-19 15:35:31.000 019 33433.98 633.85 49996.10 27.13 2015-01-19 15:35:31.000 019 33434.02 633.86 49996.10 27.13 2015-01-19 15:35:33.000 019 33434.02 633.82 49996.10 27.13 2015-01-19 15:35:34.000 019 33433.91 633.80 49996.10 27.13 2015-01-19 15:35:35.000 019 33434.02 633.79 49996.10 27.13 2015-01-19 15:35:36.000 019 33433.99 633.80 49996.10 27.13 2015-01-19 15:35:37.000 019 33434.06 633.81 49996.10 27.13 2015-01-19 15:35:38.000 019 33434.06 633.82 49996.10 27.13 2015-01-19 15:35:39.000 019 33433.91 633.79 49996.10 27.13 2015-01-19 15:35:40.000 019 33434.00 633.79 49996.10 27.13 2015-01-19 15:35:41.000 019 33434.00 633.78 49996.10 27.13 2015-01-19 15:35:42.000 019 33434.03 633.77 49996.10 27.13 2015-01-19 15:35:43.000 019 33434.12 633.79 49996.10 27.13 2015-01-19 15:35:44.000 019 33433.99 633.80 49996.10 27.13 2015-01-19 15:35:45.000 019 33433.98 633.78 49996.10 27.13 2015-01-19 15:35:46.000 019 33434.03 633.78 49996.10 27.13 2015-01-19 15:35:47.000 019 33434.04 633.80 49996.10 27.13 2015-01-19 15:35:48.000 019 33434.03 633.79 49996.10 27.13 2015-01-19 15:35:49.000 019 33434.04 633.82 49996.10 27.13 2015-01-19 15:35:50.000 019 33434.10 633.85 49996.10 27.13 2015-01-19 15:35:51.000 019 33433.97 633.80 49996.10 27.13 2015-01-19 15:35:52.000 019 33433.97 633.84 49996.10 27.13 2015-01-19 15:35:53.000 019 33434.00 633.81 49996.10 27.13 2015-01-19 15:35:54.000 019 33433.91 633.86 49996.10 27.13 2015-01-19 15:35:55.000 019 33433.97 633.84 49996.10 27.13 2015-01-19 15:35:56.000 019 33434.02 633.84 49996.10 27.13 2015-01-19 15:35:57.000 019 33434.00 633.85 49996.10 27.13 2015-01-19 15:35:58.000 019 33434.02 633.86 49996.10 27.13 2015-01-19 15:35:59.000 019 33434.00 633.85 49996.10 27.13 2015-01-19 15:36:00.000 019 33434.06 633.85 49996.10 27.13 2015-01-19 15:36:01.000 019 33434.00 633.80 49996.10 27.13 2015-01-19 15:36:02.000 019 33434.01 633.81 49996.10 27.13 2015-01-19 15:36:03.000 019 33434.10 633.81 49996.10 27.13 2015-01-19 15:36:04.000 019 33434.03 633.80 49996.10 27.13 2015-01-19 15:36:05.000 019 33434.06 633.79 49996.10 27.13 2015-01-19 15:36:06.000 019 33434.00 633.79 49996.10 27.13 2015-01-19 15:36:07.000 019 33434.01 633.80 49996.10 27.13 2015-01-19 15:36:08.000 019 33434.05 633.83 49996.10 27.13 2015-01-19 15:36:09.000 019 33433.92 633.78 49996.10 27.13 2015-01-19 15:36:10.000 019 33433.97 633.77 49996.10 27.13 2015-01-19 15:36:11.000 019 33434.04 633.85 49996.10 27.13 2015-01-19 15:36:12.000 019 33434.04 633.80 49996.10 27.13 2015-01-19 15:36:12.000 019 33434.03 633.80 49996.10 27.13 2015-01-19 15:36:14.000 019 33433.89 633.79 49996.10 27.13 2015-01-19 15:36:15.000 019 33434.02 633.79 49996.10 27.13 2015-01-19 15:36:16.000 019 33434.00 633.81 49996.10 27.13 2015-01-19 15:36:17.000 019 33434.03 633.81 49996.10 27.13 2015-01-19 15:36:18.000 019 33434.02 633.78 49996.10 27.13 2015-01-19 15:36:19.000 019 33433.97 633.83 49996.10 27.13 2015-01-19 15:36:20.000 019 33433.97 633.83 49996.10 27.13 2015-01-19 15:36:21.000 019 33433.95 633.80 49996.10 27.13 2015-01-19 15:36:22.000 019 33433.93 633.81 49996.10 27.13 2015-01-19 15:36:23.000 019 33433.96 633.82 49996.10 27.13 2015-01-19 15:36:24.000 019 33433.94 633.82 49996.10 27.13 2015-01-19 15:36:25.000 019 33434.03 633.83 49996.10 27.13 2015-01-19 15:36:25.000 019 33433.96 633.89 49996.10 27.13 2015-01-19 15:36:27.000 019 33433.91 633.84 49996.10 27.13 2015-01-19 15:36:28.000 019 33433.91 633.77 49996.10 27.13 2015-01-19 15:36:29.000 019 33433.97 633.79 49996.10 27.13 2015-01-19 15:36:30.000 019 33433.91 633.82 49996.10 27.13 2015-01-19 15:36:31.000 019 33433.84 633.82 49996.10 27.13 2015-01-19 15:36:32.000 019 33433.88 633.85 49996.10 27.13 2015-01-19 15:36:33.000 019 33433.83 633.82 49996.10 27.13 2015-01-19 15:36:34.000 019 33433.92 633.81 49996.10 27.13 2015-01-19 15:36:35.000 019 33433.95 633.80 49996.10 27.13 2015-01-19 15:36:36.000 019 33433.85 633.78 49996.10 27.13 2015-01-19 15:36:37.000 019 33433.83 633.80 49996.10 27.13 2015-01-19 15:36:38.000 019 33433.96 633.74 49996.10 27.13 2015-01-19 15:36:39.000 019 33433.77 633.74 49996.10 27.13 2015-01-19 15:36:40.000 019 33433.87 633.74 49996.10 27.13 2015-01-19 15:36:41.000 019 33433.89 633.70 49996.10 27.13 2015-01-19 15:36:42.000 019 33433.94 633.71 49996.10 27.13 2015-01-19 15:36:43.000 019 33433.85 633.67 49996.10 27.13 2015-01-19 15:36:44.000 019 33433.93 633.68 49996.10 27.13 2015-01-19 15:36:45.000 019 33434.00 633.66 49996.10 27.13 2015-01-19 15:36:46.000 019 33433.90 633.66 49996.10 27.13 2015-01-19 15:36:47.000 019 33433.93 633.64 49996.10 27.13 2015-01-19 15:36:48.000 019 33434.04 633.59 49996.10 27.13 2015-01-19 15:36:49.000 019 33434.00 633.63 49996.10 27.13 2015-01-19 15:36:50.000 019 33434.00 633.65 49996.10 27.13 2015-01-19 15:36:51.000 019 33434.00 633.64 49996.10 27.13 2015-01-19 15:36:52.000 019 33433.99 633.64 49996.10 27.13 2015-01-19 15:36:53.000 019 33434.02 633.61 49996.10 27.13 2015-01-19 15:36:54.000 019 33434.01 633.62 49996.10 27.13 2015-01-19 15:36:55.000 019 33433.99 633.64 49996.10 27.13 2015-01-19 15:36:56.000 019 33434.04 633.63 49996.10 27.13 2015-01-19 15:36:57.000 019 33433.99 633.65 49996.10 27.13 2015-01-19 15:36:58.000 019 33433.90 633.62 49996.10 27.13 2015-01-19 15:36:59.000 019 33434.00 633.65 49996.10 27.13 2015-01-19 15:37:00.000 019 33434.02 633.65 49996.10 27.13 2015-01-19 15:37:01.000 019 33434.03 633.71 49996.10 27.13 2015-01-19 15:37:02.000 019 33434.01 633.64 49996.10 27.13 2015-01-19 15:37:03.000 019 33433.95 633.62 49996.10 27.13 2015-01-19 15:37:04.000 019 33433.99 633.62 49996.10 27.13 2015-01-19 15:37:05.000 019 33434.00 633.64 49996.10 27.13 2015-01-19 15:37:06.000 019 33434.00 633.66 49996.10 27.13 2015-01-19 15:37:06.000 019 33433.88 633.65 49996.10 27.13 2015-01-19 15:37:08.000 019 33433.98 633.62 49996.10 27.13 2015-01-19 15:37:09.000 019 33433.96 633.64 49996.10 27.13 2015-01-19 15:37:10.000 019 33433.97 633.61 49996.10 27.13 2015-01-19 15:37:11.000 019 33434.00 633.64 49996.10 27.13 2015-01-19 15:37:12.000 019 33433.96 633.65 49996.10 27.13 2015-01-19 15:37:13.000 019 33433.90 633.64 49996.10 27.13 2015-01-19 15:37:14.000 019 33434.05 633.62 49996.10 27.13 2015-01-19 15:37:15.000 019 33434.01 633.63 49996.10 27.13 2015-01-19 15:37:16.000 019 33434.04 633.64 49996.10 27.13 2015-01-19 15:37:17.000 019 33434.07 633.61 49996.10 27.13 2015-01-19 15:37:18.000 019 33433.99 633.61 49996.10 27.13 2015-01-19 15:37:19.000 019 33433.94 633.57 49996.10 27.13 2015-01-19 15:37:19.000 019 33434.06 633.61 49996.10 27.13 2015-01-19 15:37:21.000 019 33433.99 633.60 49996.10 27.13 2015-01-19 15:37:22.000 019 33434.04 633.59 49996.10 27.13 2015-01-19 15:37:23.000 019 33434.06 633.61 49996.10 27.13 2015-01-19 15:37:24.000 019 33434.12 633.57 49996.10 27.13 2015-01-19 15:37:25.000 019 33434.01 633.62 49996.10 27.13 2015-01-19 15:37:26.000 019 33434.10 633.57 49996.10 27.13 2015-01-19 15:37:27.000 019 33434.06 633.58 49996.10 27.13 2015-01-19 15:37:28.000 019 33434.07 633.60 49996.10 27.13 2015-01-19 15:37:29.000 019 33434.04 633.62 49996.10 27.13 2015-01-19 15:37:30.000 019 33434.10 633.61 49996.10 27.13 2015-01-19 15:37:31.000 019 33434.03 633.64 49996.10 27.13 2015-01-19 15:37:32.000 019 33434.09 633.64 49996.10 27.13 2015-01-19 15:37:33.000 019 33434.10 633.62 49996.10 27.13 2015-01-19 15:37:34.000 019 33434.04 633.60 49996.10 27.14 2015-01-19 15:37:35.000 019 33434.18 633.60 49996.10 27.14 2015-01-19 15:37:36.000 019 33434.12 633.58 49996.10 27.14 2015-01-19 15:37:37.000 019 33434.18 633.62 49996.10 27.13 2015-01-19 15:37:38.000 019 33434.11 633.62 49996.10 27.13 2015-01-19 15:37:39.000 019 33434.19 633.55 49996.10 27.13 2015-01-19 15:37:40.000 019 33434.12 633.54 49996.10 27.14 2015-01-19 15:37:41.000 019 33434.19 633.59 49996.10 27.13 2015-01-19 15:37:42.000 019 33434.19 633.56 49996.10 27.13 2015-01-19 15:37:43.000 019 33434.22 633.52 49996.10 27.14 2015-01-19 15:37:44.000 019 33434.15 633.57 49996.10 27.14 2015-01-19 15:37:45.000 019 33434.32 633.54 49996.10 27.13 2015-01-19 15:37:46.000 019 33434.20 633.54 49996.10 27.13 2015-01-19 15:37:47.000 019 33434.29 633.51 49996.10 27.13 2015-01-19 15:37:48.000 019 33434.26 633.51 49996.10 27.13 2015-01-19 15:37:49.000 019 33434.23 633.54 49996.10 27.13 2015-01-19 15:37:50.000 019 33434.27 633.52 49996.10 27.13 2015-01-19 15:37:51.000 019 33434.44 633.51 49996.10 27.13 2015-01-19 15:37:52.000 019 33434.32 633.49 49996.10 27.14 2015-01-19 15:37:53.000 019 33434.37 633.51 49996.10 27.13 2015-01-19 15:37:54.000 019 33434.31 633.52 49996.10 27.13 2015-01-19 15:37:55.000 019 33434.34 633.51 49996.10 27.13 2015-01-19 15:37:56.000 019 33434.42 633.51 49996.10 27.13 2015-01-19 15:37:57.000 019 33434.38 633.51 49996.10 27.13 2015-01-19 15:37:58.000 019 33434.41 633.49 49996.10 27.13 2015-01-19 15:37:59.000 019 33434.35 633.54 49996.10 27.13 2015-01-19 15:38:00.000 019 33434.34 633.51 49996.10 27.13 2015-01-19 15:38:00.000 019 33434.43 633.52 49996.10 27.13 2015-01-19 15:38:02.000 019 33434.38 633.54 49996.10 27.13 2015-01-19 15:38:03.000 019 33434.41 633.50 49996.10 27.13 2015-01-19 15:38:04.000 019 33434.34 633.49 49996.10 27.13 2015-01-19 15:38:05.000 019 33434.42 633.49 49996.10 27.13 2015-01-19 15:38:06.000 019 33434.46 633.49 49996.10 27.13 2015-01-19 15:38:07.000 019 33434.43 633.46 49996.10 27.13 2015-01-19 15:38:08.000 019 33434.37 633.47 49996.10 27.13 2015-01-19 15:38:09.000 019 33434.51 633.44 49996.10 27.13 2015-01-19 15:38:10.000 019 33434.38 633.45 49996.10 27.13 2015-01-19 15:38:11.000 019 33434.48 633.47 49996.10 27.14 2015-01-19 15:38:12.000 019 33434.48 633.47 49996.10 27.13 2015-01-19 15:38:13.000 019 33434.43 633.47 49996.10 27.13 2015-01-19 15:38:13.000 019 33434.57 633.45 49996.10 27.13 2015-01-19 15:38:15.000 019 33434.50 633.44 49996.10 27.14 2015-01-19 15:38:16.000 019 33434.59 633.46 49996.10 27.14 2015-01-19 15:38:17.000 019 33434.56 633.48 49996.10 27.14 2015-01-19 15:38:18.000 019 33434.51 633.48 49996.10 27.14 2015-01-19 15:38:19.000 019 33434.60 633.50 49996.10 27.14 2015-01-19 15:38:20.000 019 33434.41 633.41 49996.10 27.14 2015-01-19 15:38:21.000 019 33434.57 633.39 49996.10 27.14 2015-01-19 15:38:22.000 019 33434.58 633.41 49996.10 27.14 2015-01-19 15:38:23.000 019 33434.54 633.41 49996.10 27.14 2015-01-19 15:38:24.000 019 33434.52 633.43 49996.10 27.14 2015-01-19 15:38:25.000 019 33434.59 633.40 49996.10 27.14 2015-01-19 15:38:26.000 019 33434.61 633.42 49996.10 27.14 2015-01-19 15:38:27.000 019 33434.57 633.43 49996.10 27.14 2015-01-19 15:38:28.000 019 33434.63 633.43 49996.10 27.14 2015-01-19 15:38:29.000 019 33434.57 633.40 49996.10 27.14 2015-01-19 15:38:30.000 019 33434.61 633.44 49996.10 27.14 2015-01-19 15:38:31.000 019 33434.57 633.42 49996.10 27.14 2015-01-19 15:38:32.000 019 33434.68 633.40 49996.10 27.14 2015-01-19 15:38:33.000 019 33434.59 633.44 49996.10 27.14 2015-01-19 15:38:34.000 019 33434.62 633.48 49996.10 27.14 2015-01-19 15:38:35.000 019 33434.68 633.45 49996.10 27.14 2015-01-19 15:38:36.000 019 33434.61 633.42 49996.10 27.14 2015-01-19 15:38:37.000 019 33434.69 633.44 49996.10 27.14 2015-01-19 15:38:38.000 019 33434.71 633.40 49996.10 27.14 2015-01-19 15:38:39.000 019 33434.69 633.39 49996.10 27.14 2015-01-19 15:38:40.000 019 33434.63 633.41 49996.10 27.14 2015-01-19 15:38:41.000 019 33434.61 633.41 49996.10 27.14 2015-01-19 15:38:42.000 019 33434.60 633.40 49996.10 27.14 2015-01-19 15:38:43.000 019 33434.61 633.38 49996.10 27.14 2015-01-19 15:38:44.000 019 33434.62 633.39 49996.10 27.14 2015-01-19 15:38:45.000 019 33434.63 633.42 49996.10 27.14 2015-01-19 15:38:46.000 019 33434.61 633.38 49996.10 27.14 2015-01-19 15:38:47.000 019 33434.62 633.38 49996.10 27.14 2015-01-19 15:38:48.000 019 33434.66 633.39 49996.10 27.14 2015-01-19 15:38:49.000 019 33434.72 633.38 49996.10 27.14 2015-01-19 15:38:50.000 019 33434.67 633.39 49996.10 27.14 2015-01-19 15:38:51.000 019 33434.80 633.46 49996.10 27.14 2015-01-19 15:38:52.000 019 33434.66 633.40 49996.10 27.14 2015-01-19 15:38:53.000 019 33434.66 633.38 49996.10 27.14 2015-01-19 15:38:54.000 019 33434.69 633.42 49996.10 27.14 2015-01-19 15:38:54.000 019 33434.78 633.45 49996.10 27.14 2015-01-19 15:38:56.000 019 33434.71 633.43 49996.10 27.14 2015-01-19 15:38:57.000 019 33434.68 633.47 49996.10 27.14 2015-01-19 15:38:58.000 019 33434.72 633.44 49996.10 27.14 2015-01-19 15:38:59.000 019 33434.63 633.46 49996.10 27.14 2015-01-19 15:39:00.000 019 33434.69 633.50 49996.10 27.14 2015-01-19 15:39:01.000 019 33434.65 633.51 49996.10 27.14 2015-01-19 15:39:02.000 019 33434.61 633.45 49996.10 27.14 2015-01-19 15:39:03.000 019 33434.69 633.45 49996.10 27.14 2015-01-19 15:39:04.000 019 33434.65 633.44 49996.10 27.14 2015-01-19 15:39:05.000 019 33434.61 633.43 49996.10 27.14 2015-01-19 15:39:06.000 019 33434.70 633.47 49996.10 27.14 2015-01-19 15:39:07.000 019 33434.64 633.47 49996.10 27.14 2015-01-19 15:39:07.000 019 33434.59 633.47 49996.10 27.14 2015-01-19 15:39:09.000 019 33434.70 633.41 49996.10 27.14 2015-01-19 15:39:10.000 019 33434.78 633.46 49996.10 27.14 2015-01-19 15:39:11.000 019 33434.74 633.43 49996.10 27.14 2015-01-19 15:39:12.000 019 33434.79 633.46 49996.10 27.14 2015-01-19 15:39:13.000 019 33434.71 633.40 49996.10 27.14 2015-01-19 15:39:14.000 019 33434.76 633.47 49996.10 27.14 2015-01-19 15:39:15.000 019 33434.66 633.41 49996.10 27.14 2015-01-19 15:39:16.000 019 33434.73 633.41 49996.10 27.14 2015-01-19 15:39:17.000 019 33434.77 633.41 49996.10 27.14 2015-01-19 15:39:18.000 019 33434.65 633.40 49996.10 27.14 2015-01-19 15:39:19.000 019 33434.71 633.40 49996.10 27.14 2015-01-19 15:39:20.000 019 33434.63 633.39 49996.10 27.14 2015-01-19 15:39:21.000 019 33434.69 633.40 49996.10 27.14 2015-01-19 15:39:22.000 019 33434.81 633.37 49996.10 27.14 2015-01-19 15:39:23.000 019 33434.76 633.40 49996.10 27.14 2015-01-19 15:39:24.000 019 33434.74 633.42 49996.10 27.14 2015-01-19 15:39:25.000 019 33434.67 633.40 49996.10 27.14 2015-01-19 15:39:26.000 019 33434.56 633.34 49996.10 27.14 2015-01-19 15:39:27.000 019 33434.75 633.38 49996.10 27.14 2015-01-19 15:39:28.000 019 33434.71 633.41 49996.10 27.14 2015-01-19 15:39:29.000 019 33434.68 633.40 49996.10 27.14 2015-01-19 15:39:30.000 019 33434.74 633.35 49996.10 27.14 2015-01-19 15:39:31.000 019 33434.70 633.34 49996.10 27.14 2015-01-19 15:39:32.000 019 33434.69 633.33 49996.10 27.14 2015-01-19 15:39:33.000 019 33434.86 633.38 49996.10 27.14 2015-01-19 15:39:34.000 019 33434.79 633.35 49996.10 27.14 2015-01-19 15:39:35.000 019 33434.76 633.34 49996.10 27.14 2015-01-19 15:39:36.000 019 33434.78 633.35 49996.10 27.14 2015-01-19 15:39:37.000 019 33434.80 633.36 49996.10 27.14 2015-01-19 15:39:38.000 019 33434.76 633.35 49996.10 27.14 2015-01-19 15:39:39.000 019 33434.81 633.35 49996.10 27.14 2015-01-19 15:39:40.000 019 33434.87 633.35 49996.10 27.14 2015-01-19 15:39:41.000 019 33434.78 633.37 49996.10 27.14 2015-01-19 15:39:42.000 019 33434.87 633.37 49996.10 27.14 2015-01-19 15:39:43.000 019 33434.75 633.34 49996.10 27.14 2015-01-19 15:39:44.000 019 33434.79 633.37 49996.10 27.14 2015-01-19 15:39:45.000 019 33434.79 633.39 49996.10 27.14 2015-01-19 15:39:46.000 019 33434.92 633.39 49996.10 27.14 2015-01-19 15:39:47.000 019 33434.81 633.39 49996.10 27.14 2015-01-19 15:39:48.000 019 33434.81 633.37 49996.10 27.14 2015-01-19 15:39:48.000 019 33434.76 633.38 49996.10 27.14 2015-01-19 15:39:50.000 019 33434.79 633.35 49996.10 27.14 2015-01-19 15:39:51.000 019 33434.86 633.35 49996.10 27.14 2015-01-19 15:39:52.000 019 33434.78 633.37 49996.10 27.14 2015-01-19 15:39:53.000 019 33434.86 633.35 49996.10 27.14 2015-01-19 15:39:54.000 019 33434.84 633.35 49996.10 27.14 2015-01-19 15:39:55.000 019 33434.89 633.36 49996.10 27.14 2015-01-19 15:39:56.000 019 33434.83 633.31 49996.10 27.14 2015-01-19 15:39:57.000 019 33434.89 633.35 49996.10 27.14 2015-01-19 15:39:58.000 019 33434.86 633.34 49996.10 27.14 2015-01-19 15:39:59.000 019 33434.92 633.33 49996.10 27.14 2015-01-19 15:40:00.000 019 33434.93 633.39 49996.10 27.14 2015-01-19 15:40:01.000 019 33434.91 633.32 49996.10 27.14 2015-01-19 15:40:01.000 019 33434.93 633.33 49996.10 27.14 2015-01-19 15:40:03.000 019 33434.87 633.34 49996.10 27.14 2015-01-19 15:40:04.000 019 33434.94 633.31 49996.10 27.14 2015-01-19 15:40:05.000 019 33434.98 633.29 49996.10 27.14 2015-01-19 15:40:06.000 019 33435.00 633.29 49996.10 27.14 2015-01-19 15:40:07.000 019 33435.09 633.32 49996.10 27.14 2015-01-19 15:40:08.000 019 33434.96 633.29 49996.10 27.14 2015-01-19 15:40:09.000 019 33435.07 633.30 49996.10 27.14 2015-01-19 15:40:10.000 019 33435.04 633.30 49996.10 27.14 2015-01-19 15:40:11.000 019 33434.94 633.33 49996.10 27.14 2015-01-19 15:40:12.000 019 33435.00 633.34 49996.10 27.14 2015-01-19 15:40:13.000 019 33435.02 633.28 49996.10 27.14 2015-01-19 15:40:14.000 019 33435.00 633.29 49996.10 27.14 2015-01-19 15:40:15.000 019 33435.07 633.31 49996.10 27.14 2015-01-19 15:40:16.000 019 33435.07 633.29 49996.10 27.14 2015-01-19 15:40:17.000 019 33435.01 633.29 49996.10 27.14 2015-01-19 15:40:18.000 019 33435.12 633.32 49996.10 27.14 2015-01-19 15:40:19.000 019 33435.10 633.28 49996.10 27.14 2015-01-19 15:40:20.000 019 33435.00 633.26 49996.10 27.14 2015-01-19 15:40:21.000 019 33435.15 633.28 49996.10 27.14 2015-01-19 15:40:22.000 019 33435.02 633.31 49996.10 27.14 2015-01-19 15:40:23.000 019 33435.01 633.29 49996.10 27.14 2015-01-19 15:40:24.000 019 33435.11 633.28 49996.10 27.14 2015-01-19 15:40:25.000 019 33435.07 633.29 49996.10 27.14 2015-01-19 15:40:26.000 019 33435.09 633.29 49996.10 27.14 2015-01-19 15:40:27.000 019 33435.03 633.33 49996.10 27.14 2015-01-19 15:40:28.000 019 33435.10 633.29 49996.10 27.14 2015-01-19 15:40:29.000 019 33435.09 633.27 49996.10 27.14 2015-01-19 15:40:30.000 019 33435.13 633.27 49996.10 27.14 2015-01-19 15:40:31.000 019 33435.10 633.27 49996.10 27.14 2015-01-19 15:40:32.000 019 33435.12 633.26 49996.10 27.14 2015-01-19 15:40:33.000 019 33435.11 633.26 49996.10 27.14 2015-01-19 15:40:34.000 019 33435.07 633.29 49996.10 27.14 2015-01-19 15:40:35.000 019 33435.21 633.28 49996.10 27.14 2015-01-19 15:40:36.000 019 33435.13 633.24 49996.10 27.14 2015-01-19 15:40:37.000 019 33435.24 633.23 49996.10 27.14 2015-01-19 15:40:38.000 019 33435.21 633.26 49996.10 27.14 2015-01-19 15:40:39.000 019 33435.11 633.28 49996.10 27.14 2015-01-19 15:40:40.000 019 33435.16 633.24 49996.10 27.14 2015-01-19 15:40:41.000 019 33435.21 633.19 49996.10 27.14 2015-01-19 15:40:42.000 019 33435.23 633.23 49996.10 27.14 2015-01-19 15:40:42.000 019 33435.23 633.24 49996.10 27.14 2015-01-19 15:40:44.000 019 33435.19 633.21 49996.10 27.14 2015-01-19 15:40:45.000 019 33435.33 633.19 49996.10 27.14 2015-01-19 15:40:46.000 019 33435.19 633.24 49996.10 27.14 2015-01-19 15:40:47.000 019 33435.17 633.21 49996.10 27.14 2015-01-19 15:40:48.000 019 33435.23 633.24 49996.10 27.14 2015-01-19 15:40:49.000 019 33435.19 633.21 49996.10 27.14 2015-01-19 15:40:50.000 019 33435.18 633.21 49996.10 27.14 2015-01-19 15:40:51.000 019 33435.24 633.17 49996.10 27.14 2015-01-19 15:40:52.000 019 33435.24 633.17 49996.10 27.14 2015-01-19 15:40:53.000 019 33435.23 633.17 49996.10 27.14 2015-01-19 15:40:54.000 019 33435.16 633.19 49996.10 27.14 2015-01-19 15:40:55.000 019 33435.21 633.20 49996.10 27.14 2015-01-19 15:40:55.000 019 33435.37 633.21 49996.10 27.14 2015-01-19 15:40:57.000 019 33435.30 633.18 49996.10 27.14 2015-01-19 15:40:58.000 019 33435.23 633.19 49996.10 27.14 2015-01-19 15:40:59.000 019 33435.26 633.18 49996.10 27.14 2015-01-19 15:41:00.000 019 33435.23 633.19 49996.10 27.14 2015-01-19 15:41:01.000 019 33435.34 633.20 49996.10 27.14 2015-01-19 15:41:02.000 019 33435.33 633.18 49996.10 27.14 2015-01-19 15:41:03.000 019 33435.29 633.20 49996.10 27.14 2015-01-19 15:41:04.000 019 33435.33 633.17 49996.10 27.14 2015-01-19 15:41:05.000 019 33435.34 633.15 49996.10 27.14 2015-01-19 15:41:06.000 019 33435.30 633.19 49996.10 27.14 2015-01-19 15:41:07.000 019 33435.34 633.18 49996.10 27.14 2015-01-19 15:41:08.000 019 33435.27 633.16 49996.10 27.14 2015-01-19 15:41:09.000 019 33435.21 633.16 49996.10 27.14 2015-01-19 15:41:10.000 019 33435.26 633.17 49996.10 27.14 2015-01-19 15:41:11.000 019 33435.33 633.19 49996.10 27.14 2015-01-19 15:41:12.000 019 33435.42 633.16 49996.10 27.14 2015-01-19 15:41:13.000 019 33435.39 633.16 49996.10 27.14 2015-01-19 15:41:14.000 019 33435.33 633.14 49996.10 27.14 2015-01-19 15:41:15.000 019 33435.34 633.15 49996.10 27.14 2015-01-19 15:41:16.000 019 33435.38 633.14 49996.10 27.14 2015-01-19 15:41:17.000 019 33435.40 633.10 49996.10 27.14 2015-01-19 15:41:18.000 019 33435.36 633.12 49996.10 27.14 2015-01-19 15:41:19.000 019 33435.39 633.11 49996.10 27.14 2015-01-19 15:41:20.000 019 33435.34 633.14 49996.10 27.14 2015-01-19 15:41:21.000 019 33435.30 633.16 49996.10 27.14 2015-01-19 15:41:22.000 019 33435.46 633.11 49996.10 27.14 2015-01-19 15:41:23.000 019 33435.37 633.10 49996.10 27.14 2015-01-19 15:41:24.000 019 33435.34 633.06 49996.10 27.14 2015-01-19 15:41:25.000 019 33435.35 633.12 49996.10 27.14 2015-01-19 15:41:26.000 019 33435.31 633.15 49996.10 27.14 2015-01-19 15:41:27.000 019 33435.33 633.13 49996.10 27.14 2015-01-19 15:41:28.000 019 33435.44 633.12 49996.10 27.14 2015-01-19 15:41:29.000 019 33435.43 633.13 49996.10 27.14 2015-01-19 15:41:30.000 019 33435.39 633.17 49996.10 27.14 2015-01-19 15:41:31.000 019 33435.36 633.17 49996.10 27.14 2015-01-19 15:41:32.000 019 33435.36 633.16 49996.10 27.14 2015-01-19 15:41:33.000 019 33435.49 633.19 49996.10 27.14 2015-01-19 15:41:34.000 019 33435.38 633.20 49996.10 27.14 2015-01-19 15:41:35.000 019 33435.33 633.19 49996.10 27.14 2015-01-19 15:41:36.000 019 33435.44 633.19 49996.10 27.14 2015-01-19 15:41:36.000 019 33435.42 633.19 49996.10 27.14 2015-01-19 15:41:38.000 019 33435.42 633.21 49996.10 27.14 2015-01-19 15:41:39.000 019 33435.34 633.15 49996.10 27.14 2015-01-19 15:41:40.000 019 33435.30 633.15 49996.10 27.14 2015-01-19 15:41:41.000 019 33435.37 633.15 49996.10 27.14 2015-01-19 15:41:42.000 019 33435.46 633.19 49996.10 27.14 2015-01-19 15:41:43.000 019 33435.34 633.17 49996.10 27.14 2015-01-19 15:41:44.000 019 33435.36 633.16 49996.10 27.14 2015-01-19 15:41:45.000 019 33435.32 633.21 49996.10 27.14 2015-01-19 15:41:46.000 019 33435.43 633.14 49996.10 27.14 2015-01-19 15:41:47.000 019 33435.42 633.13 49996.10 27.14 2015-01-19 15:41:48.000 019 33435.44 633.17 49996.10 27.14 2015-01-19 15:41:49.000 019 33435.53 633.14 49996.10 27.14 2015-01-19 15:41:49.000 019 33435.54 633.10 49996.10 27.14 2015-01-19 15:41:51.000 019 33435.46 633.12 49996.10 27.14 2015-01-19 15:41:52.000 019 33435.43 633.11 49996.10 27.14 2015-01-19 15:41:53.000 019 33435.44 633.13 49996.10 27.14 2015-01-19 15:41:54.000 019 33435.49 633.14 49996.10 27.14 2015-01-19 15:41:55.000 019 33435.52 633.19 49996.10 27.14 2015-01-19 15:41:56.000 019 33435.48 633.15 49996.10 27.14 2015-01-19 15:41:57.000 019 33435.56 633.15 49996.10 27.14 2015-01-19 15:41:58.000 019 33435.46 633.17 49996.10 27.14 2015-01-19 15:41:59.000 019 33435.50 633.19 49996.10 27.14 2015-01-19 15:42:00.000 019 33435.55 633.17 49996.10 27.14 2015-01-19 15:42:01.000 019 33435.56 633.17 49996.10 27.14 2015-01-19 15:42:02.000 019 33435.49 633.18 49996.10 27.14 2015-01-19 15:42:03.000 019 33435.68 633.15 49996.10 27.14 2015-01-19 15:42:04.000 019 33435.54 633.13 49996.10 27.14 2015-01-19 15:42:05.000 019 33435.58 633.14 49996.10 27.14 2015-01-19 15:42:06.000 019 33435.49 633.16 49996.10 27.14 2015-01-19 15:42:07.000 019 33435.62 633.19 49996.10 27.14 2015-01-19 15:42:08.000 019 33435.69 633.19 49996.10 27.14 2015-01-19 15:42:09.000 019 33435.65 633.16 49996.10 27.14 2015-01-19 15:42:10.000 019 33435.71 633.09 49996.10 27.14 2015-01-19 15:42:11.000 019 33435.74 633.07 49996.10 27.14 2015-01-19 15:42:12.000 019 33435.69 633.16 49996.10 27.14 2015-01-19 15:42:13.000 019 33435.79 633.14 49996.10 27.14 2015-01-19 15:42:14.000 019 33435.77 633.11 49996.10 27.14 2015-01-19 15:42:15.000 019 33435.64 633.10 49996.10 27.14 2015-01-19 15:42:16.000 019 33435.72 633.11 49996.10 27.14 2015-01-19 15:42:17.000 019 33435.79 633.12 49996.10 27.14 2015-01-19 15:42:18.000 019 33435.75 633.08 49996.10 27.14 2015-01-19 15:42:19.000 019 33435.78 633.07 49996.10 27.14 2015-01-19 15:42:20.000 019 33435.67 633.09 49996.10 27.14 2015-01-19 15:42:21.000 019 33435.74 633.07 49996.10 27.14 2015-01-19 15:42:22.000 019 33435.74 633.02 49996.10 27.14 2015-01-19 15:42:23.000 019 33435.79 633.02 49996.10 27.14 2015-01-19 15:42:24.000 019 33435.80 633.06 49996.10 27.14 2015-01-19 15:42:25.000 019 33435.76 633.06 49996.10 27.14 2015-01-19 15:42:26.000 019 33435.67 633.03 49996.10 27.14 2015-01-19 15:42:27.000 019 33435.79 633.05 49996.10 27.14 2015-01-19 15:42:28.000 019 33435.80 633.05 49996.10 27.14 2015-01-19 15:42:29.000 019 33435.79 633.07 49996.10 27.14 2015-01-19 15:42:30.000 019 33435.74 633.09 49996.10 27.14 2015-01-19 15:42:30.000 019 33435.83 633.07 49996.10 27.14 2015-01-19 15:42:32.000 019 33435.77 633.08 49996.10 27.14 2015-01-19 15:42:33.000 019 33435.76 633.08 49996.10 27.14 2015-01-19 15:42:34.000 019 33435.77 633.07 49996.10 27.14 2015-01-19 15:42:35.000 019 33435.74 633.09 49996.10 27.14 2015-01-19 15:42:36.000 019 33435.77 633.13 49996.10 27.14 2015-01-19 15:42:37.000 019 33435.79 633.14 49996.10 27.14 2015-01-19 15:42:38.000 019 33435.85 633.10 49996.10 27.14 2015-01-19 15:42:39.000 019 33435.83 633.18 49996.10 27.14 2015-01-19 15:42:40.000 019 33435.69 633.09 49996.10 27.14 2015-01-19 15:42:41.000 019 33435.77 633.11 49996.10 27.14 2015-01-19 15:42:42.000 019 33435.83 633.09 49996.10 27.14 2015-01-19 15:42:43.000 019 33435.85 633.15 49996.10 27.14 2015-01-19 15:42:43.000 019 33435.85 633.15 49996.10 27.14 2015-01-19 15:42:45.000 019 33435.79 633.10 49996.10 27.14 2015-01-19 15:42:46.000 019 33435.83 633.16 49996.10 27.14 2015-01-19 15:42:47.000 019 33435.83 633.14 49996.10 27.14 2015-01-19 15:42:48.000 019 33435.95 633.14 49996.10 27.14 2015-01-19 15:42:49.000 019 33435.98 633.14 49996.10 27.14 2015-01-19 15:42:50.000 019 33435.95 633.15 49996.10 27.14 2015-01-19 15:42:51.000 019 33435.97 633.12 49996.10 27.14 2015-01-19 15:42:52.000 019 33435.95 633.13 49996.10 27.14 2015-01-19 15:42:53.000 019 33435.88 633.15 49996.10 27.14 2015-01-19 15:42:54.000 019 33435.91 633.11 49996.10 27.14 2015-01-19 15:42:55.000 019 33435.90 633.11 49996.10 27.14 2015-01-19 15:42:56.000 019 33435.95 633.09 49996.10 27.14 2015-01-19 15:42:57.000 019 33435.99 633.12 49996.10 27.14 2015-01-19 15:42:58.000 019 33436.05 633.15 49996.10 27.14 2015-01-19 15:42:59.000 019 33436.02 633.12 49996.10 27.14 2015-01-19 15:43:00.000 019 33436.02 633.12 49996.10 27.14 2015-01-19 15:43:01.000 019 33436.08 633.08 49996.10 27.14 2015-01-19 15:43:02.000 019 33436.09 633.06 49996.10 27.14 2015-01-19 15:43:03.000 019 33436.19 633.10 49996.10 27.14 2015-01-19 15:43:04.000 019 33436.05 633.07 49996.10 27.14 2015-01-19 15:43:05.000 019 33436.06 633.04 49996.10 27.14 2015-01-19 15:43:06.000 019 33436.12 633.07 49996.10 27.14 2015-01-19 15:43:07.000 019 33436.17 633.05 49996.10 27.14 2015-01-19 15:43:08.000 019 33436.14 633.06 49996.10 27.14 2015-01-19 15:43:09.000 019 33436.20 633.04 49996.10 27.14 2015-01-19 15:43:10.000 019 33436.19 633.09 49996.10 27.14 2015-01-19 15:43:11.000 019 33436.12 633.02 49996.10 27.14 2015-01-19 15:43:12.000 019 33436.09 633.07 49996.10 27.14 2015-01-19 15:43:13.000 019 33436.12 633.07 49996.10 27.14 2015-01-19 15:43:14.000 019 33436.23 633.03 49996.10 27.14 2015-01-19 15:43:15.000 019 33436.23 633.05 49996.10 27.14 2015-01-19 15:43:16.000 019 33436.15 633.07 49996.10 27.14 2015-01-19 15:43:17.000 019 33436.21 633.07 49996.10 27.14 2015-01-19 15:43:18.000 019 33436.27 633.08 49996.10 27.14 2015-01-19 15:43:19.000 019 33436.24 633.08 49996.10 27.14 2015-01-19 15:43:20.000 019 33436.27 633.06 49996.10 27.14 2015-01-19 15:43:21.000 019 33436.30 633.09 49996.10 27.14 2015-01-19 15:43:22.000 019 33436.28 633.07 49996.10 27.14 2015-01-19 15:43:23.000 019 33436.25 633.03 49996.10 27.14 2015-01-19 15:43:24.000 019 33436.21 633.06 49996.10 27.14 2015-01-19 15:43:24.000 019 33436.26 633.07 49996.10 27.14 2015-01-19 15:43:26.000 019 33436.35 633.11 49996.10 27.14 2015-01-19 15:43:27.000 019 33436.32 633.08 49996.10 27.14 2015-01-19 15:43:28.000 019 33436.36 633.09 49996.10 27.14 2015-01-19 15:43:29.000 019 33436.29 633.10 49996.10 27.14 2015-01-19 15:43:30.000 019 33436.25 633.12 49996.10 27.14 2015-01-19 15:43:31.000 019 33436.27 633.08 49996.10 27.14 2015-01-19 15:43:32.000 019 33436.29 633.07 49996.10 27.14 2015-01-19 15:43:33.000 019 33436.25 633.08 49996.10 27.14 2015-01-19 15:43:34.000 019 33436.29 633.11 49996.10 27.14 2015-01-19 15:43:35.000 019 33436.30 633.09 49996.10 27.14 2015-01-19 15:43:36.000 019 33436.27 633.08 49996.10 27.14 2015-01-19 15:43:37.000 019 33436.31 633.10 49996.10 27.14 2015-01-19 15:43:37.000 019 33436.29 633.08 49996.10 27.14 2015-01-19 15:43:39.000 019 33436.35 633.09 49996.10 27.14 2015-01-19 15:43:40.000 019 33436.30 633.11 49996.10 27.14 2015-01-19 15:43:41.000 019 33436.33 633.07 49996.10 27.14 2015-01-19 15:43:42.000 019 33436.33 633.07 49996.10 27.14 2015-01-19 15:43:43.000 019 33436.36 633.08 49996.10 27.14 2015-01-19 15:43:44.000 019 33436.23 633.09 49996.10 27.14 2015-01-19 15:43:45.000 019 33436.39 633.05 49996.10 27.14 2015-01-19 15:43:46.000 019 33436.48 633.05 49996.10 27.14 2015-01-19 15:43:47.000 019 33436.37 633.07 49996.10 27.14 2015-01-19 15:43:48.000 019 33436.44 633.03 49996.10 27.14 2015-01-19 15:43:49.000 019 33436.36 633.03 49996.10 27.14 2015-01-19 15:43:50.000 019 33436.39 633.06 49996.10 27.14 2015-01-19 15:43:51.000 019 33436.42 633.10 49996.10 27.14 2015-01-19 15:43:52.000 019 33436.42 633.07 49996.10 27.14 2015-01-19 15:43:53.000 019 33436.39 633.08 49996.10 27.14 2015-01-19 15:43:54.000 019 33436.38 633.06 49996.10 27.14 2015-01-19 15:43:55.000 019 33436.48 633.07 49996.10 27.14 2015-01-19 15:43:56.000 019 33436.40 633.05 49996.10 27.14 2015-01-19 15:43:57.000 019 33436.40 633.03 49996.10 27.14 2015-01-19 15:43:58.000 019 33436.38 633.06 49996.10 27.14 2015-01-19 15:43:59.000 019 33436.46 633.06 49996.10 27.14 2015-01-19 15:44:00.000 019 33436.47 633.07 49996.10 27.14 2015-01-19 15:44:01.000 019 33436.49 633.06 49996.10 27.14 2015-01-19 15:44:02.000 019 33436.47 633.03 49996.10 27.14 2015-01-19 15:44:03.000 019 33436.50 633.06 49996.10 27.14 2015-01-19 15:44:04.000 019 33436.49 633.10 49996.10 27.14 2015-01-19 15:44:05.000 019 33436.45 633.06 49996.10 27.14 2015-01-19 15:44:06.000 019 33436.54 633.07 49996.10 27.14 2015-01-19 15:44:07.000 019 33436.54 633.05 49996.10 27.14 2015-01-19 15:44:08.000 019 33436.49 633.07 49996.10 27.14 2015-01-19 15:44:09.000 019 33436.56 633.05 49996.10 27.14 2015-01-19 15:44:10.000 019 33436.57 633.07 49996.10 27.14 2015-01-19 15:44:11.000 019 33436.59 633.09 49996.10 27.14 2015-01-19 15:44:12.000 019 33436.56 633.08 49996.10 27.14 2015-01-19 15:44:13.000 019 33436.56 633.05 49996.10 27.14 2015-01-19 15:44:14.000 019 33436.64 633.04 49996.10 27.14 2015-01-19 15:44:15.000 019 33436.62 633.05 49996.10 27.14 2015-01-19 15:44:16.000 019 33436.60 633.07 49996.10 27.14 2015-01-19 15:44:17.000 019 33436.64 633.03 49996.10 27.14 2015-01-19 15:44:18.000 019 33436.61 633.04 49996.10 27.14 2015-01-19 15:44:18.000 019 33436.63 633.03 49996.10 27.14 2015-01-19 15:44:20.000 019 33436.54 633.05 49996.10 27.14 2015-01-19 15:44:21.000 019 33436.69 633.04 49996.10 27.14 2015-01-19 15:44:22.000 019 33436.54 633.04 49996.10 27.14 2015-01-19 15:44:23.000 019 33436.63 633.03 49996.10 27.14 2015-01-19 15:44:24.000 019 33436.62 633.00 49996.10 27.14 2015-01-19 15:44:25.000 019 33436.62 633.03 49996.10 27.14 2015-01-19 15:44:26.000 019 33436.62 633.01 49996.10 27.14 2015-01-19 15:44:27.000 019 33436.65 632.96 49996.10 27.14 2015-01-19 15:44:28.000 019 33436.73 633.01 49996.10 27.14 2015-01-19 15:44:29.000 019 33436.65 633.01 49996.10 27.14 2015-01-19 15:44:30.000 019 33436.71 633.04 49996.10 27.14 2015-01-19 15:44:31.000 019 33436.67 633.04 49996.10 27.14 2015-01-19 15:44:31.000 019 33436.70 633.01 49996.10 27.14 2015-01-19 15:44:33.000 019 33436.61 633.07 49996.10 27.14 2015-01-19 15:44:34.000 019 33436.71 633.06 49996.10 27.14 2015-01-19 15:44:35.000 019 33436.60 633.03 49996.10 27.14 2015-01-19 15:44:36.000 019 33436.67 633.02 49996.10 27.14 2015-01-19 15:44:37.000 019 33436.71 633.01 49996.10 27.14 2015-01-19 15:44:38.000 019 33436.67 633.04 49996.10 27.14 2015-01-19 15:44:39.000 019 33436.82 633.01 49996.10 27.14 2015-01-19 15:44:40.000 019 33436.70 633.03 49996.10 27.14 2015-01-19 15:44:41.000 019 33436.73 633.01 49996.10 27.14 2015-01-19 15:44:42.000 019 33436.66 633.01 49996.10 27.14 2015-01-19 15:44:43.000 019 33436.73 633.03 49996.10 27.14 2015-01-19 15:44:44.000 019 33436.74 632.95 49996.10 27.14 2015-01-19 15:44:45.000 019 33436.77 633.00 49996.10 27.14 2015-01-19 15:44:46.000 019 33436.81 633.00 49996.10 27.14 2015-01-19 15:44:47.000 019 33436.80 633.01 49996.10 27.14 2015-01-19 15:44:48.000 019 33436.81 633.01 49996.10 27.14 2015-01-19 15:44:49.000 019 33436.84 632.99 49996.10 27.14 2015-01-19 15:44:50.000 019 33436.75 633.02 49996.10 27.14 2015-01-19 15:44:51.000 019 33436.85 633.02 49996.10 27.14 2015-01-19 15:44:52.000 019 33436.80 633.03 49996.10 27.14 2015-01-19 15:44:53.000 019 33436.79 633.04 49996.10 27.14 2015-01-19 15:44:54.000 019 33436.85 632.98 49996.10 27.14 2015-01-19 15:44:55.000 019 33436.90 633.00 49996.10 27.14 2015-01-19 15:44:56.000 019 33436.80 633.03 49996.10 27.14 2015-01-19 15:44:57.000 019 33436.82 633.00 49996.10 27.14 2015-01-19 15:44:58.000 019 33436.86 633.03 49996.10 27.14 2015-01-19 15:44:59.000 019 33436.85 633.01 49996.10 27.14 2015-01-19 15:45:00.000 019 33436.76 632.99 49996.10 27.14 2015-01-19 15:45:01.000 019 33436.89 633.01 49996.10 27.14 2015-01-19 15:45:02.000 019 33436.80 633.00 49996.10 27.14 2015-01-19 15:45:03.000 019 33436.91 633.05 49996.10 27.14 2015-01-19 15:45:04.000 019 33436.85 632.98 49996.10 27.14 2015-01-19 15:45:05.000 019 33436.88 632.98 49996.10 27.14 2015-01-19 15:45:06.000 019 33436.90 632.97 49996.10 27.14 2015-01-19 15:45:07.000 019 33436.93 632.97 49996.10 27.14 2015-01-19 15:45:08.000 019 33436.87 632.98 49996.10 27.14 2015-01-19 15:45:09.000 019 33436.96 632.99 49996.10 27.14 2015-01-19 15:45:10.000 019 33436.96 632.96 49996.10 27.14 2015-01-19 15:45:11.000 019 33436.97 632.97 49996.10 27.14 2015-01-19 15:45:12.000 019 33437.02 632.99 49996.10 27.14 2015-01-19 15:45:12.000 019 33436.92 632.97 49996.10 27.14 2015-01-19 15:45:14.000 019 33436.95 632.95 49996.10 27.14 2015-01-19 15:45:15.000 019 33437.02 632.95 49996.10 27.14 2015-01-19 15:45:16.000 019 33436.93 632.94 49996.10 27.14 2015-01-19 15:45:17.000 019 33436.96 632.94 49996.10 27.14 2015-01-19 15:45:18.000 019 33437.04 632.98 49996.10 27.14 2015-01-19 15:45:19.000 019 33437.07 632.95 49996.10 27.14 2015-01-19 15:45:20.000 019 33437.02 632.93 49996.10 27.14 2015-01-19 15:45:21.000 019 33437.02 632.98 49996.10 27.14 2015-01-19 15:45:22.000 019 33437.06 632.96 49996.10 27.14 2015-01-19 15:45:23.000 019 33437.02 632.96 49996.10 27.14 2015-01-19 15:45:24.000 019 33437.07 632.97 49996.10 27.14 2015-01-19 15:45:25.000 019 33437.07 632.96 49996.10 27.14 2015-01-19 15:45:25.000 019 33437.06 633.00 49996.10 27.14 2015-01-19 15:45:27.000 019 33437.06 632.92 49996.10 27.14 2015-01-19 15:45:28.000 019 33437.15 632.98 49996.10 27.14 2015-01-19 15:45:29.000 019 33437.16 632.96 49996.10 27.14 2015-01-19 15:45:30.000 019 33437.05 632.99 49996.10 27.14 2015-01-19 15:45:31.000 019 33437.06 632.97 49996.10 27.14 2015-01-19 15:45:32.000 019 33437.06 632.94 49996.10 27.14 2015-01-19 15:45:33.000 019 33437.01 632.99 49996.10 27.14 2015-01-19 15:45:34.000 019 33437.04 632.95 49996.10 27.14 2015-01-19 15:45:35.000 019 33437.06 632.96 49996.10 27.14 2015-01-19 15:45:36.000 019 33437.04 632.98 49996.10 27.14 2015-01-19 15:45:37.000 019 33437.13 632.96 49996.10 27.14 2015-01-19 15:45:38.000 019 33437.18 632.96 49996.10 27.14 2015-01-19 15:45:39.000 019 33437.11 632.95 49996.10 27.14 2015-01-19 15:45:40.000 019 33437.21 632.95 49996.10 27.14 2015-01-19 15:45:41.000 019 33437.13 632.97 49996.10 27.14 2015-01-19 15:45:42.000 019 33437.14 632.99 49996.10 27.14 2015-01-19 15:45:43.000 019 33437.16 632.91 49996.10 27.14 2015-01-19 15:45:44.000 019 33437.18 632.96 49996.10 27.14 2015-01-19 15:45:45.000 019 33437.11 632.99 49996.10 27.14 2015-01-19 15:45:46.000 019 33437.13 632.95 49996.10 27.14 2015-01-19 15:45:47.000 019 33437.14 632.91 49996.10 27.14 2015-01-19 15:45:48.000 019 33437.21 632.96 49996.10 27.14 2015-01-19 15:45:49.000 019 33437.26 632.93 49996.10 27.14 2015-01-19 15:45:50.000 019 33437.17 632.95 49996.10 27.14 2015-01-19 15:45:51.000 019 33437.26 632.91 49996.10 27.14 2015-01-19 15:45:52.000 019 33437.27 632.95 49996.10 27.14 2015-01-19 15:45:53.000 019 33437.17 632.98 49996.10 27.14 2015-01-19 15:45:54.000 019 33437.26 632.95 49996.10 27.14 2015-01-19 15:45:55.000 019 33437.28 632.93 49996.10 27.14 2015-01-19 15:45:56.000 019 33437.20 632.91 49996.10 27.14 2015-01-19 15:45:57.000 019 33437.23 632.94 49996.10 27.14 2015-01-19 15:45:58.000 019 33437.25 632.94 49996.10 27.14 2015-01-19 15:45:59.000 019 33437.17 632.91 49996.10 27.14 2015-01-19 15:46:00.000 019 33437.20 632.92 49996.10 27.14 2015-01-19 15:46:01.000 019 33437.28 632.95 49996.10 27.14 2015-01-19 15:46:02.000 019 33437.35 632.91 49996.10 27.14 2015-01-19 15:46:03.000 019 33437.17 632.93 49996.10 27.14 2015-01-19 15:46:04.000 019 33437.32 632.91 49996.10 27.14 2015-01-19 15:46:05.000 019 33437.28 632.87 49996.10 27.14 2015-01-19 15:46:06.000 019 33437.29 632.89 49996.10 27.14 2015-01-19 15:46:06.000 019 33437.26 632.91 49996.10 27.14 2015-01-19 15:46:08.000 019 33437.30 632.91 49996.10 27.14 2015-01-19 15:46:09.000 019 33437.20 632.92 49996.10 27.14 2015-01-19 15:46:10.000 019 33437.36 632.93 49996.10 27.14 2015-01-19 15:46:11.000 019 33437.28 632.90 49996.10 27.14 2015-01-19 15:46:12.000 019 33437.33 632.92 49996.10 27.14 2015-01-19 15:46:13.000 019 33437.29 632.94 49996.10 27.14 2015-01-19 15:46:14.000 019 33437.24 632.92 49996.10 27.14 2015-01-19 15:46:15.000 019 33437.31 632.89 49996.10 27.14 2015-01-19 15:46:16.000 019 33437.29 632.89 49996.10 27.14 2015-01-19 15:46:17.000 019 33437.30 632.88 49996.10 27.14 2015-01-19 15:46:18.000 019 33437.35 632.90 49996.10 27.14 2015-01-19 15:46:19.000 019 33437.34 632.91 49996.10 27.14 2015-01-19 15:46:19.000 019 33437.31 632.92 49996.10 27.14 2015-01-19 15:46:21.000 019 33437.36 632.95 49996.10 27.14 2015-01-19 15:46:22.000 019 33437.36 632.89 49996.10 27.14 2015-01-19 15:46:23.000 019 33437.34 632.89 49996.10 27.14 2015-01-19 15:46:24.000 019 33437.38 632.90 49996.10 27.14 2015-01-19 15:46:25.000 019 33437.40 632.87 49996.10 27.14 2015-01-19 15:46:26.000 019 33437.32 632.93 49996.10 27.14 2015-01-19 15:46:27.000 019 33437.41 632.89 49996.10 27.14 2015-01-19 15:46:28.000 019 33437.46 632.89 49996.10 27.14 2015-01-19 15:46:29.000 019 33437.45 632.88 49996.10 27.14 2015-01-19 15:46:30.000 019 33437.38 632.85 49996.10 27.14 2015-01-19 15:46:31.000 019 33437.50 632.88 49996.10 27.14 2015-01-19 15:46:32.000 019 33437.40 632.87 49996.10 27.14 2015-01-19 15:46:33.000 019 33437.57 632.83 49996.10 27.14 2015-01-19 15:46:34.000 019 33437.45 632.88 49996.10 27.14 2015-01-19 15:46:35.000 019 33437.52 632.90 49996.10 27.14 2015-01-19 15:46:36.000 019 33437.39 632.83 49996.10 27.14 2015-01-19 15:46:37.000 019 33437.48 632.91 49996.10 27.14 2015-01-19 15:46:38.000 019 33437.44 632.85 49996.10 27.14 2015-01-19 15:46:39.000 019 33437.49 632.86 49996.10 27.14 2015-01-19 15:46:40.000 019 33437.46 632.85 49996.10 27.14 2015-01-19 15:46:41.000 019 33437.55 632.85 49996.10 27.14 2015-01-19 15:46:42.000 019 33437.54 632.84 49996.10 27.14 2015-01-19 15:46:43.000 019 33437.53 632.80 49996.10 27.14 2015-01-19 15:46:44.000 019 33437.58 632.83 49996.10 27.14 2015-01-19 15:46:45.000 019 33437.61 632.84 49996.10 27.14 2015-01-19 15:46:46.000 019 33437.55 632.85 49996.10 27.14 2015-01-19 15:46:47.000 019 33437.56 632.81 49996.10 27.14 2015-01-19 15:46:48.000 019 33437.59 632.82 49996.10 27.14 2015-01-19 15:46:49.000 019 33437.61 632.83 49996.10 27.14 2015-01-19 15:46:50.000 019 33437.56 632.83 49996.10 27.14 2015-01-19 15:46:51.000 019 33437.60 632.85 49996.10 27.14 2015-01-19 15:46:52.000 019 33437.58 632.83 49996.10 27.14 2015-01-19 15:46:53.000 019 33437.61 632.80 49996.10 27.14 2015-01-19 15:46:54.000 019 33437.58 632.81 49996.10 27.14 2015-01-19 15:46:55.000 019 33437.67 632.83 49996.10 27.14 2015-01-19 15:46:56.000 019 33437.64 632.83 49996.10 27.14 2015-01-19 15:46:57.000 019 33437.62 632.78 49996.10 27.14 2015-01-19 15:46:58.000 019 33437.75 632.82 49996.10 27.14 2015-01-19 15:46:59.000 019 33437.66 632.79 49996.10 27.14 2015-01-19 15:47:00.000 019 33437.64 632.86 49996.10 27.14 2015-01-19 15:47:00.000 019 33437.67 632.80 49996.10 27.14 2015-01-19 15:47:02.000 019 33437.57 632.84 49996.10 27.14 2015-01-19 15:47:03.000 019 33437.65 632.81 49996.10 27.14 2015-01-19 15:47:04.000 019 33437.60 632.82 49996.10 27.14 2015-01-19 15:47:05.000 019 33437.67 632.83 49996.10 27.14 2015-01-19 15:47:06.000 019 33437.63 632.80 49996.10 27.14 2015-01-19 15:47:07.000 019 33437.72 632.82 49996.10 27.14 2015-01-19 15:47:08.000 019 33437.69 632.83 49996.10 27.14 2015-01-19 15:47:09.000 019 33437.77 632.83 49996.10 27.14 2015-01-19 15:47:10.000 019 33437.65 632.84 49996.10 27.14 2015-01-19 15:47:11.000 019 33437.70 632.84 49996.10 27.14 2015-01-19 15:47:12.000 019 33437.75 632.82 49996.10 27.14 2015-01-19 15:47:13.000 019 33437.73 632.87 49996.10 27.14 2015-01-19 15:47:13.000 019 33437.72 632.83 49996.10 27.14 2015-01-19 15:47:15.000 019 33437.72 632.81 49996.10 27.14 2015-01-19 15:47:16.000 019 33437.80 632.79 49996.10 27.14 2015-01-19 15:47:17.000 019 33437.79 632.77 49996.10 27.14 2015-01-19 15:47:18.000 019 33437.91 632.86 49996.10 27.14 2015-01-19 15:47:19.000 019 33437.77 632.83 49996.10 27.14 2015-01-19 15:47:20.000 019 33437.86 632.83 49996.10 27.14 2015-01-19 15:47:21.000 019 33437.79 632.82 49996.10 27.14 2015-01-19 15:47:22.000 019 33437.71 632.83 49996.10 27.14 2015-01-19 15:47:23.000 019 33437.79 632.79 49996.10 27.14 2015-01-19 15:47:24.000 019 33437.87 632.84 49996.10 27.14 2015-01-19 15:47:25.000 019 33437.85 632.87 49996.10 27.14 2015-01-19 15:47:26.000 019 33437.74 632.81 49996.10 27.14 2015-01-19 15:47:27.000 019 33437.73 632.83 49996.10 27.14 2015-01-19 15:47:28.000 019 33437.86 632.80 49996.10 27.14 2015-01-19 15:47:29.000 019 33437.75 632.80 49996.10 27.14 2015-01-19 15:47:30.000 019 33437.88 632.84 49996.10 27.14 2015-01-19 15:47:31.000 019 33437.90 632.83 49996.10 27.14 2015-01-19 15:47:32.000 019 33437.92 632.81 49996.10 27.14 2015-01-19 15:47:33.000 019 33437.88 632.81 49996.10 27.14 2015-01-19 15:47:34.000 019 33437.87 632.83 49996.10 27.14 2015-01-19 15:47:35.000 019 33437.95 632.80 49996.10 27.14 2015-01-19 15:47:36.000 019 33437.88 632.82 49996.10 27.14 2015-01-19 15:47:37.000 019 33437.93 632.85 49996.10 27.14 2015-01-19 15:47:38.000 019 33437.89 632.80 49996.10 27.14 2015-01-19 15:47:39.000 019 33437.97 632.79 49996.10 27.14 2015-01-19 15:47:40.000 019 33437.94 632.83 49996.10 27.14 2015-01-19 15:47:41.000 019 33437.98 632.82 49996.10 27.14 2015-01-19 15:47:42.000 019 33437.97 632.85 49996.10 27.14 2015-01-19 15:47:43.000 019 33437.94 632.85 49996.10 27.14 2015-01-19 15:47:44.000 019 33437.99 632.82 49996.10 27.14 2015-01-19 15:47:45.000 019 33438.01 632.86 49996.10 27.14 2015-01-19 15:47:46.000 019 33438.07 632.84 49996.10 27.14 2015-01-19 15:47:47.000 019 33437.98 632.77 49996.10 27.14 2015-01-19 15:47:48.000 019 33438.05 632.75 49996.10 27.14 2015-01-19 15:47:49.000 019 33438.02 632.77 49996.10 27.14 2015-01-19 15:47:50.000 019 33438.01 632.78 49996.10 27.14 2015-01-19 15:47:51.000 019 33438.08 632.79 49996.10 27.14 2015-01-19 15:47:52.000 019 33437.96 632.80 49996.10 27.14 2015-01-19 15:47:53.000 019 33438.00 632.79 49996.10 27.14 2015-01-19 15:47:54.000 019 33438.01 632.77 49996.10 27.14 2015-01-19 15:47:54.000 019 33438.12 632.77 49996.10 27.14 2015-01-19 15:47:56.000 019 33437.98 632.80 49996.10 27.14 2015-01-19 15:47:57.000 019 33438.11 632.77 49996.10 27.14 2015-01-19 15:47:58.000 019 33438.10 632.76 49996.10 27.14 2015-01-19 15:47:59.000 019 33438.08 632.74 49996.10 27.14 2015-01-19 15:48:00.000 019 33438.04 632.77 49996.10 27.14 2015-01-19 15:48:01.000 019 33438.18 632.81 49996.10 27.14 2015-01-19 15:48:02.000 019 33438.12 632.74 49996.10 27.14 2015-01-19 15:48:03.000 019 33438.04 632.75 49996.10 27.14 2015-01-19 15:48:04.000 019 33438.22 632.73 49996.10 27.14 2015-01-19 15:48:05.000 019 33438.12 632.76 49996.10 27.14 2015-01-19 15:48:06.000 019 33438.13 632.77 49996.10 27.14 2015-01-19 15:48:07.000 019 33438.14 632.76 49996.10 27.14 2015-01-19 15:48:07.000 019 33438.14 632.75 49996.10 27.14 2015-01-19 15:48:09.000 019 33438.14 632.77 49996.10 27.14 2015-01-19 15:48:10.000 019 33438.01 632.81 49996.10 27.14 2015-01-19 15:48:11.000 019 33438.15 632.80 49996.10 27.14 2015-01-19 15:48:12.000 019 33438.11 632.78 49996.10 27.14 2015-01-19 15:48:13.000 019 33438.23 632.79 49996.10 27.14 2015-01-19 15:48:14.000 019 33438.26 632.79 49996.10 27.14 2015-01-19 15:48:15.000 019 33438.24 632.78 49996.10 27.14 2015-01-19 15:48:16.000 019 33438.28 632.77 49996.10 27.14 2015-01-19 15:48:17.000 019 33438.11 632.73 49996.10 27.14 2015-01-19 15:48:18.000 019 33438.23 632.77 49996.10 27.14 2015-01-19 15:48:19.000 019 33438.28 632.75 49996.10 27.14 2015-01-19 15:48:20.000 019 33438.19 632.75 49996.10 27.14 2015-01-19 15:48:21.000 019 33438.24 632.73 49996.10 27.14 2015-01-19 15:48:22.000 019 33438.21 632.74 49996.10 27.14 2015-01-19 15:48:23.000 019 33438.20 632.75 49996.10 27.14 2015-01-19 15:48:24.000 019 33438.26 632.79 49996.10 27.14 2015-01-19 15:48:25.000 019 33438.29 632.75 49996.10 27.14 2015-01-19 15:48:26.000 019 33438.26 632.76 49996.10 27.14 2015-01-19 15:48:27.000 019 33438.36 632.72 49996.10 27.14 2015-01-19 15:48:28.000 019 33438.33 632.77 49996.10 27.14 2015-01-19 15:48:29.000 019 33438.39 632.76 49996.10 27.14 2015-01-19 15:48:30.000 019 33438.40 632.73 49996.10 27.14 2015-01-19 15:48:31.000 019 33438.44 632.75 49996.10 27.14 2015-01-19 15:48:32.000 019 33438.36 632.73 49996.10 27.14 2015-01-19 15:48:33.000 019 33438.49 632.71 49996.10 27.14 2015-01-19 15:48:34.000 019 33438.40 632.76 49996.10 27.14 2015-01-19 15:48:35.000 019 33438.39 632.74 49996.10 27.14 2015-01-19 15:48:36.000 019 33438.43 632.71 49996.10 27.14 2015-01-19 15:48:37.000 019 33438.48 632.79 49996.10 27.14 2015-01-19 15:48:38.000 019 33438.48 632.71 49996.10 27.14 2015-01-19 15:48:39.000 019 33438.48 632.75 49996.10 27.14 2015-01-19 15:48:40.000 019 33438.55 632.74 49996.10 27.14 2015-01-19 15:48:41.000 019 33438.44 632.72 49996.10 27.14 2015-01-19 15:48:42.000 019 33438.49 632.69 49996.10 27.14 2015-01-19 15:48:43.000 019 33438.57 632.72 49996.10 27.14 2015-01-19 15:48:44.000 019 33438.50 632.74 49996.10 27.14 2015-01-19 15:48:45.000 019 33438.49 632.71 49996.10 27.14 2015-01-19 15:48:46.000 019 33438.49 632.77 49996.10 27.14 2015-01-19 15:48:47.000 019 33438.54 632.76 49996.10 27.14 2015-01-19 15:48:48.000 019 33438.49 632.74 49996.10 27.14 2015-01-19 15:48:48.000 019 33438.59 632.79 49996.10 27.14 2015-01-19 15:48:50.000 019 33438.55 632.71 49996.10 27.14 2015-01-19 15:48:51.000 019 33438.51 632.76 49996.10 27.14 2015-01-19 15:48:52.000 019 33438.50 632.74 49996.10 27.14 2015-01-19 15:48:53.000 019 33438.58 632.74 49996.10 27.14 2015-01-19 15:48:54.000 019 33438.57 632.74 49996.10 27.14 2015-01-19 15:48:55.000 019 33438.61 632.71 49996.10 27.14 2015-01-19 15:48:56.000 019 33438.58 632.74 49996.10 27.14 2015-01-19 15:48:57.000 019 33438.56 632.78 49996.10 27.14 2015-01-19 15:48:58.000 019 33438.55 632.77 49996.10 27.14 2015-01-19 15:48:59.000 019 33438.69 632.79 49996.10 27.14 2015-01-19 15:49:00.000 019 33438.63 632.79 49996.10 27.14 2015-01-19 15:49:01.000 019 33438.71 632.77 49996.10 27.14 2015-01-19 15:49:01.000 019 33438.72 632.74 49996.10 27.14 2015-01-19 15:49:03.000 019 33438.63 632.74 49996.10 27.14 2015-01-19 15:49:04.000 019 33438.64 632.77 49996.10 27.14 2015-01-19 15:49:05.000 019 33438.62 632.77 49996.10 27.14 2015-01-19 15:49:06.000 019 33438.75 632.75 49996.10 27.14 2015-01-19 15:49:07.000 019 33438.75 632.71 49996.10 27.14 2015-01-19 15:49:08.000 019 33438.68 632.75 49996.10 27.14 2015-01-19 15:49:09.000 019 33438.66 632.73 49996.10 27.14 2015-01-19 15:49:10.000 019 33438.62 632.77 49996.10 27.14 2015-01-19 15:49:11.000 019 33438.61 632.76 49996.10 27.14 2015-01-19 15:49:12.000 019 33438.65 632.81 49996.10 27.14 2015-01-19 15:49:13.000 019 33438.69 632.77 49996.10 27.14 2015-01-19 15:49:14.000 019 33438.64 632.75 49996.10 27.14 2015-01-19 15:49:15.000 019 33438.74 632.74 49996.10 27.14 2015-01-19 15:49:16.000 019 33438.78 632.74 49996.10 27.14 2015-01-19 15:49:17.000 019 33438.68 632.74 49996.10 27.14 2015-01-19 15:49:18.000 019 33438.75 632.75 49996.10 27.14 2015-01-19 15:49:19.000 019 33438.76 632.77 49996.10 27.14 2015-01-19 15:49:20.000 019 33438.84 632.74 49996.10 27.14 2015-01-19 15:49:21.000 019 33438.82 632.76 49996.10 27.14 2015-01-19 15:49:22.000 019 33438.80 632.76 49996.10 27.14 2015-01-19 15:49:23.000 019 33438.84 632.74 49996.10 27.14 2015-01-19 15:49:24.000 019 33438.81 632.74 49996.10 27.14 2015-01-19 15:49:25.000 019 33438.80 632.74 49996.10 27.14 2015-01-19 15:49:26.000 019 33438.80 632.78 49996.10 27.14 2015-01-19 15:49:27.000 019 33438.82 632.76 49996.10 27.14 2015-01-19 15:49:28.000 019 33438.79 632.75 49996.10 27.14 2015-01-19 15:49:29.000 019 33438.86 632.72 49996.10 27.14 2015-01-19 15:49:30.000 019 33438.87 632.76 49996.10 27.14 2015-01-19 15:49:31.000 019 33438.84 632.75 49996.10 27.14 2015-01-19 15:49:32.000 019 33438.77 632.77 49996.10 27.14 2015-01-19 15:49:33.000 019 33438.93 632.74 49996.10 27.14 2015-01-19 15:49:34.000 019 33438.83 632.78 49996.10 27.14 2015-01-19 15:49:35.000 019 33438.79 632.76 49996.10 27.14 2015-01-19 15:49:36.000 019 33438.89 632.78 49996.10 27.14 2015-01-19 15:49:37.000 019 33438.81 632.75 49996.10 27.14 2015-01-19 15:49:38.000 019 33438.78 632.74 49996.10 27.14 2015-01-19 15:49:39.000 019 33438.84 632.75 49996.10 27.14 2015-01-19 15:49:40.000 019 33438.76 632.75 49996.10 27.14 2015-01-19 15:49:41.000 019 33438.80 632.74 49996.10 27.14 2015-01-19 15:49:42.000 019 33438.92 632.74 49996.10 27.14 2015-01-19 15:49:42.000 019 33438.83 632.77 49996.10 27.14 2015-01-19 15:49:44.000 019 33438.85 632.78 49996.10 27.14 2015-01-19 15:49:45.000 019 33438.90 632.78 49996.10 27.14 2015-01-19 15:49:46.000 019 33438.99 632.75 49996.10 27.14 2015-01-19 15:49:47.000 019 33438.94 632.76 49996.10 27.14 2015-01-19 15:49:48.000 019 33438.86 632.77 49996.10 27.14 2015-01-19 15:49:49.000 019 33438.87 632.76 49996.10 27.14 2015-01-19 15:49:50.000 019 33438.82 632.75 49996.10 27.14 2015-01-19 15:49:51.000 019 33438.90 632.73 49996.10 27.14 2015-01-19 15:49:52.000 019 33438.82 632.77 49996.10 27.14 2015-01-19 15:49:53.000 019 33438.88 632.75 49996.10 27.14 2015-01-19 15:49:54.000 019 33438.86 632.77 49996.10 27.14 2015-01-19 15:49:55.000 019 33438.88 632.73 49996.10 27.14 2015-01-19 15:49:55.000 019 33438.94 632.74 49996.10 27.14 2015-01-19 15:49:57.000 019 33438.89 632.72 49996.10 27.14 2015-01-19 15:49:58.000 019 33438.88 632.69 49996.10 27.14 2015-01-19 15:49:59.000 019 33438.89 632.70 49996.10 27.14 2015-01-19 15:50:00.000 019 33438.97 632.74 49996.10 27.14 2015-01-19 15:50:01.000 019 33438.93 632.72 49996.10 27.14 2015-01-19 15:50:02.000 019 33438.97 632.70 49996.10 27.14 2015-01-19 15:50:03.000 019 33438.95 632.71 49996.10 27.14 2015-01-19 15:50:04.000 019 33439.04 632.74 49996.10 27.14 2015-01-19 15:50:05.000 019 33438.92 632.73 49996.10 27.14 2015-01-19 15:50:06.000 019 33438.99 632.69 49996.10 27.14 2015-01-19 15:50:07.000 019 33439.04 632.69 49996.10 27.14 2015-01-19 15:50:08.000 019 33439.04 632.72 49996.10 27.14 2015-01-19 15:50:09.000 019 33438.97 632.71 49996.10 27.14 2015-01-19 15:50:10.000 019 33438.94 632.66 49996.10 27.14 2015-01-19 15:50:11.000 019 33438.89 632.70 49996.10 27.14 2015-01-19 15:50:12.000 019 33438.97 632.66 49996.10 27.14 2015-01-19 15:50:13.000 019 33438.97 632.65 49996.10 27.14 2015-01-19 15:50:14.000 019 33438.93 632.67 49996.10 27.14 2015-01-19 15:50:15.000 019 33439.01 632.69 49996.10 27.14 2015-01-19 15:50:16.000 019 33439.10 632.69 49996.10 27.14 2015-01-19 15:50:17.000 019 33439.13 632.70 49996.10 27.14 2015-01-19 15:50:18.000 019 33439.04 632.64 49996.10 27.14 2015-01-19 15:50:19.000 019 33439.11 632.67 49996.10 27.14 2015-01-19 15:50:20.000 019 33439.05 632.70 49996.10 27.14 2015-01-19 15:50:21.000 019 33438.96 632.64 49996.10 27.14 2015-01-19 15:50:22.000 019 33439.02 632.67 49996.10 27.14 2015-01-19 15:50:23.000 019 33439.01 632.67 49996.10 27.14 2015-01-19 15:50:24.000 019 33439.09 632.71 49996.10 27.14 2015-01-19 15:50:25.000 019 33439.03 632.68 49996.10 27.14 2015-01-19 15:50:26.000 019 33439.07 632.64 49996.10 27.14 2015-01-19 15:50:27.000 019 33439.10 632.68 49996.10 27.14 2015-01-19 15:50:28.000 019 33439.10 632.70 49996.10 27.14 2015-01-19 15:50:29.000 019 33439.16 632.65 49996.10 27.14 2015-01-19 15:50:30.000 019 33439.18 632.65 49996.10 27.14 2015-01-19 15:50:31.000 019 33439.15 632.71 49996.10 27.14 2015-01-19 15:50:32.000 019 33439.15 632.65 49996.10 27.14 2015-01-19 15:50:33.000 019 33439.10 632.66 49996.10 27.14 2015-01-19 15:50:34.000 019 33439.12 632.67 49996.10 27.14 2015-01-19 15:50:35.000 019 33439.09 632.66 49996.10 27.14 2015-01-19 15:50:36.000 019 33439.18 632.66 49996.10 27.14 2015-01-19 15:50:36.000 019 33439.09 632.66 49996.10 27.14 2015-01-19 15:50:38.000 019 33439.09 632.67 49996.10 27.14 2015-01-19 15:50:39.000 019 33439.18 632.65 49996.10 27.14 2015-01-19 15:50:40.000 019 33439.06 632.64 49996.10 27.14 2015-01-19 15:50:41.000 019 33439.21 632.64 49996.10 27.14 2015-01-19 15:50:42.000 019 33439.25 632.62 49996.10 27.14 2015-01-19 15:50:43.000 019 33439.16 632.64 49996.10 27.14 2015-01-19 15:50:44.000 019 33439.14 632.60 49996.10 27.14 2015-01-19 15:50:45.000 019 33439.15 632.63 49996.10 27.14 2015-01-19 15:50:46.000 019 33439.24 632.62 49996.10 27.14 2015-01-19 15:50:47.000 019 33439.13 632.62 49996.10 27.14 2015-01-19 15:50:48.000 019 33439.14 632.63 49996.10 27.14 2015-01-19 15:50:49.000 019 33439.21 632.64 49996.10 27.14 2015-01-19 15:50:49.000 019 33439.16 632.66 49996.10 27.14 2015-01-19 15:50:51.000 019 33439.30 632.65 49996.10 27.14 2015-01-19 15:50:52.000 019 33439.24 632.62 49996.10 27.14 2015-01-19 15:50:53.000 019 33439.23 632.63 49996.10 27.14 2015-01-19 15:50:54.000 019 33439.21 632.62 49996.10 27.14 2015-01-19 15:50:55.000 019 33439.13 632.61 49996.10 27.14 2015-01-19 15:50:56.000 019 33439.10 632.62 49996.10 27.14 2015-01-19 15:50:57.000 019 33439.32 632.61 49996.10 27.14 2015-01-19 15:50:58.000 019 33439.25 632.59 49996.10 27.14 2015-01-19 15:50:59.000 019 33439.21 632.59 49996.10 27.14 2015-01-19 15:51:00.000 019 33439.31 632.59 49996.10 27.14 2015-01-19 15:51:01.000 019 33439.33 632.59 49996.10 27.14 2015-01-19 15:51:02.000 019 33439.25 632.60 49996.10 27.14 2015-01-19 15:51:03.000 019 33439.26 632.62 49996.10 27.14 2015-01-19 15:51:04.000 019 33439.34 632.59 49996.10 27.14 2015-01-19 15:51:05.000 019 33439.29 632.58 49996.10 27.14 2015-01-19 15:51:06.000 019 33439.24 632.57 49996.10 27.14 2015-01-19 15:51:07.000 019 33439.31 632.59 49996.10 27.14 2015-01-19 15:51:08.000 019 33439.22 632.59 49996.10 27.14 2015-01-19 15:51:09.000 019 33439.26 632.59 49996.10 27.14 2015-01-19 15:51:10.000 019 33439.34 632.59 49996.10 27.14 2015-01-19 15:51:11.000 019 33439.29 632.57 49996.10 27.14 2015-01-19 15:51:12.000 019 33439.34 632.57 49996.10 27.14 2015-01-19 15:51:13.000 019 33439.37 632.56 49996.10 27.14 2015-01-19 15:51:14.000 019 33439.34 632.52 49996.10 27.14 2015-01-19 15:51:15.000 019 33439.37 632.57 49996.10 27.14 2015-01-19 15:51:16.000 019 33439.38 632.56 49996.10 27.14 2015-01-19 15:51:17.000 019 33439.30 632.51 49996.10 27.14 2015-01-19 15:51:18.000 019 33439.41 632.53 49996.10 27.14 2015-01-19 15:51:19.000 019 33439.42 632.50 49996.10 27.14 2015-01-19 15:51:20.000 019 33439.24 632.50 49996.10 27.14 2015-01-19 15:51:21.000 019 33439.55 632.54 49996.10 27.14 2015-01-19 15:51:22.000 019 33439.40 632.59 49996.10 27.14 2015-01-19 15:51:23.000 019 33439.41 632.55 49996.10 27.14 2015-01-19 15:51:24.000 019 33439.35 632.54 49996.10 27.14 2015-01-19 15:51:25.000 019 33439.43 632.54 49996.10 27.14 2015-01-19 15:51:26.000 019 33439.35 632.54 49996.10 27.14 2015-01-19 15:51:27.000 019 33439.54 632.57 49996.10 27.14 2015-01-19 15:51:28.000 019 33439.43 632.59 49996.10 27.14 2015-01-19 15:51:29.000 019 33439.38 632.55 49996.10 27.14 2015-01-19 15:51:30.000 019 33439.46 632.56 49996.10 27.14 2015-01-19 15:51:30.000 019 33439.42 632.55 49996.10 27.14 2015-01-19 15:51:32.000 019 33439.42 632.54 49996.10 27.14 2015-01-19 15:51:33.000 019 33439.42 632.53 49996.10 27.14 2015-01-19 15:51:34.000 019 33439.41 632.61 49996.10 27.14 2015-01-19 15:51:35.000 019 33439.40 632.57 49996.10 27.14 2015-01-19 15:51:36.000 019 33439.42 632.60 49996.10 27.14 2015-01-19 15:51:37.000 019 33439.44 632.63 49996.10 27.14 2015-01-19 15:51:38.000 019 33439.41 632.57 49996.10 27.14 2015-01-19 15:51:39.000 019 33439.49 632.56 49996.10 27.14 2015-01-19 15:51:40.000 019 33439.43 632.57 49996.10 27.14 2015-01-19 15:51:41.000 019 33439.35 632.54 49996.10 27.14 2015-01-19 15:51:42.000 019 33439.43 632.53 49996.10 27.14 2015-01-19 15:51:43.000 019 33439.41 632.58 49996.10 27.14 2015-01-19 15:51:43.000 019 33439.41 632.54 49996.10 27.14 2015-01-19 15:51:45.000 019 33439.46 632.55 49996.10 27.14 2015-01-19 15:51:46.000 019 33439.51 632.57 49996.10 27.14 2015-01-19 15:51:47.000 019 33439.41 632.55 49996.10 27.14 2015-01-19 15:51:48.000 019 33439.48 632.57 49996.10 27.14 2015-01-19 15:51:49.000 019 33439.48 632.53 49996.10 27.14 2015-01-19 15:51:50.000 019 33439.50 632.50 49996.10 27.14 2015-01-19 15:51:51.000 019 33439.53 632.48 49996.10 27.14 2015-01-19 15:51:52.000 019 33439.59 632.51 49996.10 27.14 2015-01-19 15:51:53.000 019 33439.48 632.50 49996.10 27.14 2015-01-19 15:51:54.000 019 33439.47 632.50 49996.10 27.14 2015-01-19 15:51:55.000 019 33439.41 632.51 49996.10 27.14 2015-01-19 15:51:56.000 019 33439.52 632.49 49996.10 27.14 2015-01-19 15:51:57.000 019 33439.48 632.52 49996.10 27.14 2015-01-19 15:51:58.000 019 33439.36 632.51 49996.10 27.14 2015-01-19 15:51:59.000 019 33439.57 632.52 49996.10 27.14 2015-01-19 15:52:00.000 019 33439.46 632.52 49996.10 27.14 2015-01-19 15:52:01.000 019 33439.44 632.51 49996.10 27.14 2015-01-19 15:52:02.000 019 33439.42 632.53 49996.10 27.14 2015-01-19 15:52:03.000 019 33439.54 632.50 49996.10 27.14 2015-01-19 15:52:04.000 019 33439.43 632.53 49996.10 27.14 2015-01-19 15:52:05.000 019 33439.52 632.50 49996.10 27.14 2015-01-19 15:52:06.000 019 33439.50 632.48 49996.10 27.14 2015-01-19 15:52:07.000 019 33439.41 632.51 49996.10 27.14 2015-01-19 15:52:08.000 019 33439.43 632.48 49996.10 27.14 2015-01-19 15:52:09.000 019 33439.41 632.49 49996.10 27.14 2015-01-19 15:52:10.000 019 33439.56 632.48 49996.10 27.14 2015-01-19 15:52:11.000 019 33439.67 632.45 49996.10 27.14 2015-01-19 15:52:12.000 019 33439.53 632.46 49996.10 27.14 2015-01-19 15:52:13.000 019 33439.48 632.47 49996.10 27.14 2015-01-19 15:52:14.000 019 33439.56 632.45 49996.10 27.14 2015-01-19 15:52:15.000 019 33439.53 632.44 49996.10 27.14 2015-01-19 15:52:16.000 019 33439.50 632.47 49996.10 27.14 2015-01-19 15:52:17.000 019 33439.57 632.46 49996.10 27.14 2015-01-19 15:52:18.000 019 33439.50 632.45 49996.10 27.14 2015-01-19 15:52:19.000 019 33439.52 632.45 49996.10 27.14 2015-01-19 15:52:20.000 019 33439.54 632.42 49996.10 27.14 2015-01-19 15:52:21.000 019 33439.44 632.44 49996.10 27.14 2015-01-19 15:52:22.000 019 33439.56 632.42 49996.10 27.14 2015-01-19 15:52:23.000 019 33439.50 632.39 49996.10 27.14 2015-01-19 15:52:24.000 019 33439.52 632.38 49996.10 27.14 2015-01-19 15:52:24.000 019 33439.55 632.43 49996.10 27.14 2015-01-19 15:52:26.000 019 33439.53 632.42 49996.10 27.14 2015-01-19 15:52:27.000 019 33439.50 632.42 49996.10 27.14 2015-01-19 15:52:28.000 019 33439.60 632.42 49996.10 27.14 2015-01-19 15:52:29.000 019 33439.52 632.40 49996.10 27.14 2015-01-19 15:52:30.000 019 33439.51 632.40 49996.10 27.14 2015-01-19 15:52:31.000 019 33439.53 632.38 49996.10 27.14 2015-01-19 15:52:32.000 019 33439.49 632.45 49996.10 27.14 2015-01-19 15:52:33.000 019 33439.36 632.39 49996.10 27.14 2015-01-19 15:52:34.000 019 33439.46 632.44 49996.10 27.14 2015-01-19 15:52:35.000 019 33439.61 632.42 49996.10 27.14 2015-01-19 15:52:36.000 019 33439.52 632.44 49996.10 27.14 2015-01-19 15:52:37.000 019 33439.52 632.42 49996.10 27.14 2015-01-19 15:52:37.000 019 33439.52 632.40 49996.10 27.14 2015-01-19 15:52:39.000 019 33439.46 632.42 49996.10 27.14 2015-01-19 15:52:40.000 019 33439.61 632.40 49996.10 27.14 2015-01-19 15:52:41.000 019 33439.62 632.45 49996.10 27.14 2015-01-19 15:52:42.000 019 33439.61 632.43 49996.10 27.14 2015-01-19 15:52:43.000 019 33439.60 632.39 49996.10 27.14 2015-01-19 15:52:44.000 019 33439.62 632.42 49996.10 27.14 2015-01-19 15:52:45.000 019 33439.65 632.42 49996.10 27.14 2015-01-19 15:52:46.000 019 33439.45 632.43 49996.10 27.14 2015-01-19 15:52:47.000 019 33439.59 632.40 49996.10 27.14 2015-01-19 15:52:48.000 019 33439.57 632.42 49996.10 27.14 2015-01-19 15:52:49.000 019 33439.46 632.36 49996.10 27.14 2015-01-19 15:52:50.000 019 33439.61 632.39 49996.10 27.14 2015-01-19 15:52:51.000 019 33439.55 632.42 49996.10 27.14 2015-01-19 15:52:52.000 019 33439.56 632.43 49996.10 27.14 2015-01-19 15:52:53.000 019 33439.57 632.37 49996.10 27.14 2015-01-19 15:52:54.000 019 33439.65 632.37 49996.10 27.14 2015-01-19 15:52:55.000 019 33439.58 632.39 49996.10 27.14 2015-01-19 15:52:56.000 019 33439.64 632.39 49996.10 27.14 2015-01-19 15:52:57.000 019 33439.75 632.35 49996.10 27.14 2015-01-19 15:52:58.000 019 33439.50 632.38 49996.10 27.14 2015-01-19 15:52:59.000 019 33439.67 632.37 49996.10 27.14 2015-01-19 15:53:00.000 019 33439.64 632.33 49996.10 27.14 2015-01-19 15:53:01.000 019 33439.78 632.38 49996.10 27.14 2015-01-19 15:53:02.000 019 33439.54 632.34 49996.10 27.14 2015-01-19 15:53:03.000 019 33439.61 632.39 49996.10 27.14 2015-01-19 15:53:04.000 019 33439.67 632.40 49996.10 27.14 2015-01-19 15:53:05.000 019 33439.74 632.39 49996.10 27.14 2015-01-19 15:53:06.000 019 33439.72 632.38 49996.10 27.14 2015-01-19 15:53:07.000 019 33439.62 632.35 49996.10 27.14 2015-01-19 15:53:08.000 019 33439.70 632.33 49996.10 27.14 2015-01-19 15:53:09.000 019 33439.65 632.33 49996.10 27.14 2015-01-19 15:53:10.000 019 33439.74 632.29 49996.10 27.14 2015-01-19 15:53:11.000 019 33439.70 632.34 49996.10 27.14 2015-01-19 15:53:12.000 019 33439.68 632.32 49996.10 27.14 2015-01-19 15:53:13.000 019 33439.75 632.33 49996.10 27.14 2015-01-19 15:53:14.000 019 33439.74 632.37 49996.10 27.14 2015-01-19 15:53:15.000 019 33439.69 632.34 49996.10 27.14 2015-01-19 15:53:16.000 019 33439.84 632.31 49996.10 27.14 2015-01-19 15:53:17.000 019 33439.75 632.32 49996.10 27.14 2015-01-19 15:53:18.000 019 33439.74 632.30 49996.10 27.14 2015-01-19 15:53:18.000 019 33439.76 632.29 49996.10 27.14 2015-01-19 15:53:20.000 019 33439.78 632.30 49996.10 27.14 2015-01-19 15:53:21.000 019 33439.82 632.30 49996.10 27.14 2015-01-19 15:53:22.000 019 33439.75 632.29 49996.10 27.14 2015-01-19 15:53:23.000 019 33439.85 632.27 49996.10 27.14 2015-01-19 15:53:24.000 019 33439.78 632.25 49996.10 27.14 2015-01-19 15:53:25.000 019 33439.81 632.28 49996.10 27.14 2015-01-19 15:53:26.000 019 33439.93 632.27 49996.10 27.14 2015-01-19 15:53:27.000 019 33439.83 632.25 49996.10 27.14 2015-01-19 15:53:28.000 019 33439.96 632.31 49996.10 27.14 2015-01-19 15:53:29.000 019 33439.86 632.25 49996.10 27.14 2015-01-19 15:53:30.000 019 33439.90 632.25 49996.10 27.14 2015-01-19 15:53:31.000 019 33439.94 632.28 49996.10 27.14 2015-01-19 15:53:31.000 019 33439.95 632.25 49996.10 27.14 2015-01-19 15:53:33.000 019 33439.98 632.29 49996.10 27.14 2015-01-19 15:53:34.000 019 33439.95 632.23 49996.10 27.14 2015-01-19 15:53:35.000 019 33439.98 632.25 49996.10 27.14 2015-01-19 15:53:36.000 019 33439.93 632.28 49996.10 27.14 2015-01-19 15:53:37.000 019 33439.95 632.23 49996.10 27.14 2015-01-19 15:53:38.000 019 33439.88 632.23 49996.10 27.14 2015-01-19 15:53:39.000 019 33439.90 632.20 49996.10 27.14 2015-01-19 15:53:40.000 019 33440.03 632.22 49996.10 27.14 2015-01-19 15:53:41.000 019 33439.87 632.23 49996.10 27.14 2015-01-19 15:53:42.000 019 33440.03 632.21 49996.10 27.14 2015-01-19 15:53:43.000 019 33440.02 632.26 49996.10 27.14 2015-01-19 15:53:44.000 019 33440.05 632.22 49996.10 27.14 2015-01-19 15:53:45.000 019 33440.02 632.24 49996.10 27.14 2015-01-19 15:53:46.000 019 33440.05 632.24 49996.10 27.14 2015-01-19 15:53:47.000 019 33440.08 632.17 49996.10 27.14 2015-01-19 15:53:48.000 019 33440.09 632.16 49996.10 27.14 2015-01-19 15:53:49.000 019 33440.09 632.19 49996.10 27.14 2015-01-19 15:53:50.000 019 33440.08 632.22 49996.10 27.14 2015-01-19 15:53:51.000 019 33440.12 632.21 49996.10 27.14 2015-01-19 15:53:52.000 019 33440.14 632.22 49996.10 27.14 2015-01-19 15:53:53.000 019 33440.14 632.17 49996.10 27.15 2015-01-19 15:53:54.000 019 33440.14 632.15 49996.10 27.14 2015-01-19 15:53:55.000 019 33440.17 632.17 49996.10 27.14 2015-01-19 15:53:56.000 019 33440.16 632.15 49996.10 27.14 2015-01-19 15:53:57.000 019 33440.03 632.16 49996.10 27.14 2015-01-19 15:53:58.000 019 33440.12 632.17 49996.10 27.14 2015-01-19 15:53:59.000 019 33440.19 632.18 49996.10 27.14 2015-01-19 15:54:00.000 019 33440.20 632.20 49996.10 27.14 2015-01-19 15:54:01.000 019 33440.16 632.18 49996.10 27.14 2015-01-19 15:54:02.000 019 33440.19 632.17 49996.10 27.14 2015-01-19 15:54:03.000 019 33440.21 632.14 49996.10 27.14 2015-01-19 15:54:04.000 019 33440.24 632.16 49996.10 27.14 2015-01-19 15:54:05.000 019 33440.21 632.14 49996.10 27.14 2015-01-19 15:54:06.000 019 33440.22 632.13 49996.10 27.14 2015-01-19 15:54:07.000 019 33440.22 632.16 49996.10 27.14 2015-01-19 15:54:08.000 019 33440.23 632.14 49996.10 27.14 2015-01-19 15:54:09.000 019 33440.33 632.20 49996.10 27.14 2015-01-19 15:54:10.000 019 33440.24 632.12 49996.10 27.14 2015-01-19 15:54:11.000 019 33440.13 632.09 49996.10 27.14 2015-01-19 15:54:12.000 019 33440.28 632.06 49996.10 27.14 2015-01-19 15:54:12.000 019 33440.28 632.13 49996.10 27.14 2015-01-19 15:54:14.000 019 33440.25 632.12 49996.10 27.14 2015-01-19 15:54:15.000 019 33440.33 632.16 49996.10 27.14 2015-01-19 15:54:16.000 019 33440.32 632.16 49996.10 27.14 2015-01-19 15:54:17.000 019 33440.24 632.14 49996.10 27.14 2015-01-19 15:54:18.000 019 33440.23 632.11 49996.10 27.14 2015-01-19 15:54:19.000 019 33440.25 632.12 49996.10 27.14 2015-01-19 15:54:20.000 019 33440.34 632.10 49996.10 27.14 2015-01-19 15:54:21.000 019 33440.25 632.13 49996.10 27.14 2015-01-19 15:54:22.000 019 33440.37 632.11 49996.10 27.14 2015-01-19 15:54:23.000 019 33440.24 632.07 49996.10 27.14 2015-01-19 15:54:24.000 019 33440.33 632.09 49996.10 27.14 2015-01-19 15:54:25.000 019 33440.36 632.12 49996.10 27.14 2015-01-19 15:54:25.000 019 33440.42 632.13 49996.10 27.15 2015-01-19 15:54:27.000 019 33440.42 632.12 49996.10 27.14 2015-01-19 15:54:28.000 019 33440.27 632.18 49996.10 27.14 2015-01-19 15:54:29.000 019 33440.29 632.10 49996.10 27.15 2015-01-19 15:54:30.000 019 33440.29 632.10 49996.10 27.14 2015-01-19 15:54:31.000 019 33440.33 632.13 49996.10 27.15 2015-01-19 15:54:32.000 019 33440.33 632.13 49996.10 27.15 2015-01-19 15:54:33.000 019 33440.38 632.14 49996.10 27.15 2015-01-19 15:54:34.000 019 33440.43 632.12 49996.10 27.15 2015-01-19 15:54:35.000 019 33440.39 632.12 49996.10 27.14 2015-01-19 15:54:36.000 019 33440.41 632.10 49996.10 27.15 2015-01-19 15:54:37.000 019 33440.41 632.13 49996.10 27.15 2015-01-19 15:54:38.000 019 33440.44 632.15 49996.10 27.15 2015-01-19 15:54:39.000 019 33440.44 632.15 49996.10 27.15 2015-01-19 15:54:40.000 019 33440.47 632.13 49996.10 27.15 2015-01-19 15:54:41.000 019 33440.33 632.12 49996.10 27.15 2015-01-19 15:54:42.000 019 33440.38 632.10 49996.10 27.15 2015-01-19 15:54:43.000 019 33440.40 632.13 49996.10 27.15 2015-01-19 15:54:44.000 019 33440.47 632.12 49996.10 27.15 2015-01-19 15:54:45.000 019 33440.49 632.13 49996.10 27.15 2015-01-19 15:54:46.000 019 33440.33 632.15 49996.10 27.15 2015-01-19 15:54:47.000 019 33440.31 632.12 49996.10 27.15 2015-01-19 15:54:48.000 019 33440.39 632.10 49996.10 27.15 2015-01-19 15:54:49.000 019 33440.49 632.10 49996.10 27.15 2015-01-19 15:54:50.000 019 33440.46 632.14 49996.10 27.15 2015-01-19 15:54:51.000 019 33440.50 632.15 49996.10 27.15 2015-01-19 15:54:52.000 019 33440.33 632.10 49996.10 27.15 2015-01-19 15:54:53.000 019 33440.42 632.14 49996.10 27.15 2015-01-19 15:54:54.000 019 33440.39 632.09 49996.10 27.15 2015-01-19 15:54:55.000 019 33440.42 632.13 49996.10 27.15 2015-01-19 15:54:56.000 019 33440.46 632.07 49996.10 27.15 2015-01-19 15:54:57.000 019 33440.44 632.11 49996.10 27.15 2015-01-19 15:54:58.000 019 33440.37 632.12 49996.10 27.15 2015-01-19 15:54:59.000 019 33440.35 632.13 49996.10 27.15 2015-01-19 15:55:00.000 019 33440.36 632.13 49996.10 27.15 2015-01-19 15:55:01.000 019 33440.41 632.11 49996.10 27.15 2015-01-19 15:55:02.000 019 33440.44 632.15 49996.10 27.15 2015-01-19 15:55:03.000 019 33440.30 632.13 49996.10 27.15 2015-01-19 15:55:04.000 019 33440.58 632.12 49996.10 27.15 2015-01-19 15:55:05.000 019 33440.42 632.12 49996.10 27.15 2015-01-19 15:55:06.000 019 33440.37 632.13 49996.10 27.15 2015-01-19 15:55:06.000 019 33440.43 632.10 49996.10 27.15 2015-01-19 15:55:08.000 019 33440.38 632.12 49996.10 27.15 2015-01-19 15:55:09.000 019 33440.36 632.12 49996.10 27.15 2015-01-19 15:55:10.000 019 33440.29 632.12 49996.10 27.15 2015-01-19 15:55:11.000 019 33440.36 632.09 49996.10 27.15 2015-01-19 15:55:12.000 019 33440.35 632.11 49996.10 27.15 2015-01-19 15:55:13.000 019 33440.39 632.12 49996.10 27.15 2015-01-19 15:55:14.000 019 33440.44 632.05 49996.10 27.15 2015-01-19 15:55:15.000 019 33440.34 632.14 49996.10 27.15 2015-01-19 15:55:16.000 019 33440.30 632.13 49996.10 27.15 2015-01-19 15:55:17.000 019 33440.45 632.14 49996.10 27.15 2015-01-19 15:55:18.000 019 33440.31 632.13 49996.10 27.15 2015-01-19 15:55:19.000 019 33440.35 632.11 49996.10 27.15 2015-01-19 15:55:19.000 019 33440.37 632.13 49996.10 27.15 2015-01-19 15:55:21.000 019 33440.42 632.12 49996.10 27.15 2015-01-19 15:55:22.000 019 33440.46 632.12 49996.10 27.15 2015-01-19 15:55:23.000 019 33440.39 632.13 49996.10 27.15 2015-01-19 15:55:24.000 019 33440.35 632.12 49996.10 27.15 2015-01-19 15:55:25.000 019 33440.42 632.12 49996.10 27.15 2015-01-19 15:55:26.000 019 33440.38 632.16 49996.10 27.15 2015-01-19 15:55:27.000 019 33440.25 632.13 49996.10 27.15 2015-01-19 15:55:28.000 019 33440.37 632.09 49996.10 27.15 2015-01-19 15:55:29.000 019 33440.40 632.14 49996.10 27.15 2015-01-19 15:55:30.000 019 33440.32 632.11 49996.10 27.15 2015-01-19 15:55:31.000 019 33440.33 632.12 49996.10 27.15 2015-01-19 15:55:32.000 019 33440.40 632.13 49996.10 27.15 2015-01-19 15:55:33.000 019 33440.40 632.12 49996.10 27.15 2015-01-19 15:55:34.000 019 33440.30 632.14 49996.10 27.15 2015-01-19 15:55:35.000 019 33440.42 632.15 49996.10 27.15 2015-01-19 15:55:36.000 019 33440.37 632.11 49996.10 27.15 2015-01-19 15:55:37.000 019 33440.40 632.09 49996.10 27.15 2015-01-19 15:55:38.000 019 33440.42 632.10 49996.10 27.15 2015-01-19 15:55:39.000 019 33440.42 632.12 49996.10 27.15 2015-01-19 15:55:40.000 019 33440.34 632.14 49996.10 27.15 2015-01-19 15:55:41.000 019 33440.40 632.13 49996.10 27.15 2015-01-19 15:55:42.000 019 33440.42 632.15 49996.10 27.15 2015-01-19 15:55:43.000 019 33440.43 632.13 49996.10 27.15 2015-01-19 15:55:44.000 019 33440.40 632.12 49996.10 27.15 2015-01-19 15:55:45.000 019 33440.40 632.07 49996.10 27.15 2015-01-19 15:55:46.000 019 33440.35 632.06 49996.10 27.15 2015-01-19 15:55:47.000 019 33440.34 632.13 49996.10 27.15 2015-01-19 15:55:48.000 019 33440.36 632.10 49996.10 27.15 2015-01-19 15:55:49.000 019 33440.45 632.08 49996.10 27.15 2015-01-19 15:55:50.000 019 33440.41 632.05 49996.10 27.15 2015-01-19 15:55:51.000 019 33440.44 632.12 49996.10 27.15 2015-01-19 15:55:52.000 019 33440.38 632.10 49996.10 27.15 2015-01-19 15:55:53.000 019 33440.35 632.07 49996.10 27.15 2015-01-19 15:55:54.000 019 33440.40 632.05 49996.10 27.15 2015-01-19 15:55:55.000 019 33440.32 632.03 49996.10 27.15 2015-01-19 15:55:56.000 019 33440.40 632.06 49996.10 27.15 2015-01-19 15:55:57.000 019 33440.50 632.02 49996.10 27.15 2015-01-19 15:55:58.000 019 33440.40 632.05 49996.10 27.15 2015-01-19 15:55:59.000 019 33440.45 632.07 49996.10 27.15 2015-01-19 15:56:00.000 019 33440.48 632.05 49996.10 27.15 2015-01-19 15:56:00.000 019 33440.49 632.03 49996.10 27.15 2015-01-19 15:56:02.000 019 33440.58 632.07 49996.10 27.15 2015-01-19 15:56:03.000 019 33440.46 632.01 49996.10 27.15 2015-01-19 15:56:04.000 019 33440.49 632.02 49996.10 27.15 2015-01-19 15:56:05.000 019 33440.46 632.02 49996.10 27.15 2015-01-19 15:56:06.000 019 33440.55 632.03 49996.10 27.15 2015-01-19 15:56:07.000 019 33440.50 632.04 49996.10 27.15 2015-01-19 15:56:08.000 019 33440.52 632.04 49996.10 27.15 2015-01-19 15:56:09.000 019 33440.65 632.01 49996.10 27.15 2015-01-19 15:56:10.000 019 33440.49 632.00 49996.10 27.15 2015-01-19 15:56:11.000 019 33440.49 632.00 49996.10 27.15 2015-01-19 15:56:12.000 019 33440.50 631.99 49996.10 27.15 2015-01-19 15:56:13.000 019 33440.50 632.00 49996.10 27.15 2015-01-19 15:56:13.000 019 33440.54 632.04 49996.10 27.15 2015-01-19 15:56:15.000 019 33440.50 632.02 49996.10 27.15 2015-01-19 15:56:16.000 019 33440.48 631.99 49996.10 27.15 2015-01-19 15:56:17.000 019 33440.62 632.00 49996.10 27.15 2015-01-19 15:56:18.000 019 33440.47 632.01 49996.10 27.15 2015-01-19 15:56:19.000 019 33440.57 632.00 49996.10 27.15 2015-01-19 15:56:20.000 019 33440.45 631.97 49996.10 27.15 2015-01-19 15:56:21.000 019 33440.52 631.95 49996.10 27.15 2015-01-19 15:56:22.000 019 33440.44 632.00 49996.10 27.15 2015-01-19 15:56:23.000 019 33440.58 632.02 49996.10 27.15 2015-01-19 15:56:24.000 019 33440.57 632.00 49996.10 27.15 2015-01-19 15:56:25.000 019 33440.52 631.94 49996.10 27.15 2015-01-19 15:56:26.000 019 33440.52 631.95 49996.10 27.15 2015-01-19 15:56:27.000 019 33440.51 631.95 49996.10 27.15 2015-01-19 15:56:28.000 019 33440.65 631.93 49996.10 27.15 2015-01-19 15:56:29.000 019 33440.64 631.97 49996.10 27.15 2015-01-19 15:56:30.000 019 33440.65 631.97 49996.10 27.15 2015-01-19 15:56:31.000 019 33440.56 631.94 49996.10 27.15 2015-01-19 15:56:32.000 019 33440.55 631.98 49996.10 27.15 2015-01-19 15:56:33.000 019 33440.55 631.95 49996.10 27.15 2015-01-19 15:56:34.000 019 33440.57 631.96 49996.10 27.15 2015-01-19 15:56:35.000 019 33440.57 632.00 49996.10 27.15 2015-01-19 15:56:36.000 019 33440.52 631.95 49996.10 27.15 2015-01-19 15:56:37.000 019 33440.57 631.98 49996.10 27.15 2015-01-19 15:56:38.000 019 33440.57 631.98 49996.10 27.15 2015-01-19 15:56:39.000 019 33440.52 631.98 49996.10 27.15 2015-01-19 15:56:40.000 019 33440.61 632.00 49996.10 27.15 2015-01-19 15:56:41.000 019 33440.59 631.92 49996.10 27.15 2015-01-19 15:56:42.000 019 33440.64 631.94 49996.10 27.15 2015-01-19 15:56:43.000 019 33440.61 631.91 49996.10 27.15 2015-01-19 15:56:44.000 019 33440.58 631.95 49996.10 27.15 2015-01-19 15:56:45.000 019 33440.57 631.97 49996.10 27.15 2015-01-19 15:56:46.000 019 33440.52 631.97 49996.10 27.15 2015-01-19 15:56:47.000 019 33440.64 631.98 49996.10 27.15 2015-01-19 15:56:48.000 019 33440.66 631.95 49996.10 27.15 2015-01-19 15:56:49.000 019 33440.66 631.95 49996.10 27.15 2015-01-19 15:56:50.000 019 33440.58 631.93 49996.10 27.15 2015-01-19 15:56:51.000 019 33440.57 631.95 49996.10 27.15 2015-01-19 15:56:52.000 019 33440.71 631.92 49996.10 27.15 2015-01-19 15:56:53.000 019 33440.57 631.91 49996.10 27.15 2015-01-19 15:56:54.000 019 33440.62 631.89 49996.10 27.15 2015-01-19 15:56:54.000 019 33440.71 631.92 49996.10 27.15 2015-01-19 15:56:56.000 019 33440.64 631.87 49996.10 27.15 2015-01-19 15:56:57.000 019 33440.67 631.89 49996.10 27.15 2015-01-19 15:56:58.000 019 33440.60 631.90 49996.10 27.15 2015-01-19 15:56:59.000 019 33440.64 631.96 49996.10 27.15 2015-01-19 15:57:00.000 019 33440.58 631.89 49996.10 27.15 2015-01-19 15:57:01.000 019 33440.70 631.89 49996.10 27.15 2015-01-19 15:57:02.000 019 33440.63 631.92 49996.10 27.15 2015-01-19 15:57:03.000 019 33440.74 631.89 49996.10 27.15 2015-01-19 15:57:04.000 019 33440.71 631.90 49996.10 27.15 2015-01-19 15:57:05.000 019 33440.71 631.83 49996.10 27.15 2015-01-19 15:57:06.000 019 33440.77 631.85 49996.10 27.15 2015-01-19 15:57:07.000 019 33440.67 631.89 49996.10 27.15 2015-01-19 15:57:07.000 019 33440.70 631.89 49996.10 27.15 2015-01-19 15:57:09.000 019 33440.69 631.90 49996.10 27.15 2015-01-19 15:57:10.000 019 33440.74 631.87 49996.10 27.15 2015-01-19 15:57:11.000 019 33440.61 631.88 49996.10 27.15 2015-01-19 15:57:12.000 019 33440.65 631.89 49996.10 27.15 2015-01-19 15:57:13.000 019 33440.62 631.89 49996.10 27.15 2015-01-19 15:57:14.000 019 33440.67 631.91 49996.10 27.15 2015-01-19 15:57:15.000 019 33440.62 631.90 49996.10 27.15 2015-01-19 15:57:16.000 019 33440.67 631.87 49996.10 27.15 2015-01-19 15:57:17.000 019 33440.81 631.88 49996.10 27.15 2015-01-19 15:57:18.000 019 33440.70 631.90 49996.10 27.15 2015-01-19 15:57:19.000 019 33440.71 631.89 49996.10 27.15 2015-01-19 15:57:20.000 019 33440.83 631.89 49996.10 27.15 2015-01-19 15:57:21.000 019 33440.75 631.89 49996.10 27.15 2015-01-19 15:57:22.000 019 33440.67 631.88 49996.10 27.15 2015-01-19 15:57:23.000 019 33440.66 631.86 49996.10 27.15 2015-01-19 15:57:24.000 019 33440.68 631.87 49996.10 27.15 2015-01-19 15:57:25.000 019 33440.74 631.85 49996.10 27.15 2015-01-19 15:57:26.000 019 33440.75 631.91 49996.10 27.15 2015-01-19 15:57:27.000 019 33440.64 631.89 49996.10 27.15 2015-01-19 15:57:28.000 019 33440.75 631.87 49996.10 27.15 2015-01-19 15:57:29.000 019 33440.94 631.84 49996.10 27.15 2015-01-19 15:57:30.000 019 33440.80 631.88 49996.10 27.15 2015-01-19 15:57:31.000 019 33440.74 631.86 49996.10 27.15 2015-01-19 15:57:32.000 019 33440.81 631.88 49996.10 27.15 2015-01-19 15:57:33.000 019 33440.80 631.90 49996.10 27.15 2015-01-19 15:57:34.000 019 33440.67 631.89 49996.10 27.15 2015-01-19 15:57:35.000 019 33440.81 631.88 49996.10 27.15 2015-01-19 15:57:36.000 019 33440.74 631.86 49996.10 27.15 2015-01-19 15:57:37.000 019 33440.76 631.90 49996.10 27.15 2015-01-19 15:57:38.000 019 33440.79 631.87 49996.10 27.15 2015-01-19 15:57:39.000 019 33440.77 631.89 49996.10 27.15 2015-01-19 15:57:40.000 019 33440.79 631.88 49996.10 27.15 2015-01-19 15:57:41.000 019 33440.82 631.90 49996.10 27.15 2015-01-19 15:57:42.000 019 33440.74 631.85 49996.10 27.15 2015-01-19 15:57:43.000 019 33440.77 631.84 49996.10 27.15 2015-01-19 15:57:44.000 019 33440.85 631.86 49996.10 27.15 2015-01-19 15:57:45.000 019 33440.79 631.84 49996.10 27.15 2015-01-19 15:57:46.000 019 33440.83 631.84 49996.10 27.15 2015-01-19 15:57:47.000 019 33440.74 631.83 49996.10 27.15 2015-01-19 15:57:48.000 019 33440.74 631.84 49996.10 27.15 2015-01-19 15:57:48.000 019 33440.82 631.84 49996.10 27.15 2015-01-19 15:57:50.000 019 33440.88 631.86 49996.10 27.15 2015-01-19 15:57:51.000 019 33440.92 631.83 49996.10 27.15 2015-01-19 15:57:52.000 019 33440.78 631.79 49996.10 27.15 2015-01-19 15:57:53.000 019 33440.75 631.83 49996.10 27.15 2015-01-19 15:57:54.000 019 33440.79 631.80 49996.10 27.15 2015-01-19 15:57:55.000 019 33440.76 631.76 49996.10 27.15 2015-01-19 15:57:56.000 019 33440.92 631.85 49996.10 27.15 2015-01-19 15:57:57.000 019 33440.79 631.82 49996.10 27.15 2015-01-19 15:57:58.000 019 33440.84 631.83 49996.10 27.15 2015-01-19 15:57:59.000 019 33440.86 631.82 49996.10 27.15 2015-01-19 15:58:00.000 019 33440.88 631.83 49996.10 27.15 2015-01-19 15:58:01.000 019 33440.90 631.85 49996.10 27.15 2015-01-19 15:58:01.000 019 33440.92 631.78 49996.10 27.15 2015-01-19 15:58:03.000 019 33440.92 631.79 49996.10 27.15 2015-01-19 15:58:04.000 019 33440.90 631.84 49996.10 27.15 2015-01-19 15:58:05.000 019 33440.92 631.85 49996.10 27.15 2015-01-19 15:58:06.000 019 33440.87 631.82 49996.10 27.15 2015-01-19 15:58:07.000 019 33440.95 631.83 49996.10 27.15 2015-01-19 15:58:08.000 019 33440.89 631.82 49996.10 27.15 2015-01-19 15:58:09.000 019 33440.93 631.87 49996.10 27.15 2015-01-19 15:58:10.000 019 33440.93 631.84 49996.10 27.15 2015-01-19 15:58:11.000 019 33440.91 631.80 49996.10 27.15 2015-01-19 15:58:12.000 019 33440.92 631.80 49996.10 27.15 2015-01-19 15:58:13.000 019 33440.99 631.77 49996.10 27.15 2015-01-19 15:58:14.000 019 33440.93 631.80 49996.10 27.15 2015-01-19 15:58:15.000 019 33440.89 631.85 49996.10 27.15 2015-01-19 15:58:16.000 019 33440.88 631.81 49996.10 27.15 2015-01-19 15:58:17.000 019 33440.98 631.79 49996.10 27.15 2015-01-19 15:58:18.000 019 33440.97 631.82 49996.10 27.15 2015-01-19 15:58:19.000 019 33440.92 631.81 49996.10 27.15 2015-01-19 15:58:20.000 019 33440.96 631.80 49996.10 27.15 2015-01-19 15:58:21.000 019 33440.95 631.82 49996.10 27.15 2015-01-19 15:58:22.000 019 33440.92 631.82 49996.10 27.15 2015-01-19 15:58:23.000 019 33441.02 631.81 49996.10 27.15 2015-01-19 15:58:24.000 019 33440.93 631.80 49996.10 27.15 2015-01-19 15:58:25.000 019 33440.95 631.83 49996.10 27.15 2015-01-19 15:58:26.000 019 33440.95 631.86 49996.10 27.15 2015-01-19 15:58:27.000 019 33441.02 631.82 49996.10 27.15 2015-01-19 15:58:28.000 019 33441.02 631.80 49996.10 27.15 2015-01-19 15:58:29.000 019 33441.04 631.83 49996.10 27.15 2015-01-19 15:58:30.000 019 33440.96 631.81 49996.10 27.15 2015-01-19 15:58:31.000 019 33441.03 631.81 49996.10 27.15 2015-01-19 15:58:32.000 019 33440.97 631.80 49996.10 27.15 2015-01-19 15:58:33.000 019 33441.14 631.82 49996.10 27.15 2015-01-19 15:58:34.000 019 33440.99 631.78 49996.10 27.15 2015-01-19 15:58:35.000 019 33440.98 631.80 49996.10 27.15 2015-01-19 15:58:36.000 019 33441.10 631.80 49996.10 27.15 2015-01-19 15:58:37.000 019 33441.03 631.84 49996.10 27.15 2015-01-19 15:58:38.000 019 33441.10 631.82 49996.10 27.15 2015-01-19 15:58:39.000 019 33441.05 631.79 49996.10 27.15 2015-01-19 15:58:40.000 019 33441.10 631.82 49996.10 27.15 2015-01-19 15:58:41.000 019 33441.06 631.83 49996.10 27.15 2015-01-19 15:58:42.000 019 33441.09 631.80 49996.10 27.15 2015-01-19 15:58:42.000 019 33441.11 631.81 49996.10 27.15 2015-01-19 15:58:44.000 019 33441.10 631.80 49996.10 27.15 2015-01-19 15:58:45.000 019 33440.95 631.86 49996.10 27.15 2015-01-19 15:58:46.000 019 33441.05 631.77 49996.10 27.15 2015-01-19 15:58:47.000 019 33441.02 631.81 49996.10 27.15 2015-01-19 15:58:48.000 019 33441.05 631.83 49996.10 27.15 2015-01-19 15:58:49.000 019 33441.16 631.80 49996.10 27.15 2015-01-19 15:58:50.000 019 33441.12 631.81 49996.10 27.15 2015-01-19 15:58:51.000 019 33441.04 631.85 49996.10 27.15 2015-01-19 15:58:52.000 019 33441.10 631.80 49996.10 27.15 2015-01-19 15:58:53.000 019 33441.12 631.82 49996.10 27.15 2015-01-19 15:58:54.000 019 33441.14 631.82 49996.10 27.15 2015-01-19 15:58:55.000 019 33441.19 631.82 49996.10 27.15 2015-01-19 15:58:55.000 019 33441.15 631.81 49996.10 27.15 2015-01-19 15:58:57.000 019 33441.22 631.80 49996.10 27.15 2015-01-19 15:58:58.000 019 33441.12 631.83 49996.10 27.15 2015-01-19 15:58:59.000 019 33441.12 631.80 49996.10 27.15 2015-01-19 15:59:00.000 019 33441.11 631.80 49996.10 27.15 2015-01-19 15:59:01.000 019 33441.17 631.77 49996.10 27.15 2015-01-19 15:59:02.000 019 33441.19 631.79 49996.10 27.15 2015-01-19 15:59:03.000 019 33441.10 631.81 49996.10 27.15 2015-01-19 15:59:04.000 019 33441.19 631.84 49996.10 27.15 2015-01-19 15:59:05.000 019 33441.20 631.79 49996.10 27.15 2015-01-19 15:59:06.000 019 33441.11 631.78 49996.10 27.15 2015-01-19 15:59:07.000 019 33441.17 631.80 49996.10 27.15 2015-01-19 15:59:08.000 019 33441.16 631.80 49996.10 27.15 2015-01-19 15:59:09.000 019 33441.24 631.81 49996.10 27.15 2015-01-19 15:59:10.000 019 33441.18 631.80 49996.10 27.15 2015-01-19 15:59:11.000 019 33441.18 631.78 49996.10 27.15 2015-01-19 15:59:12.000 019 33441.11 631.82 49996.10 27.15 2015-01-19 15:59:13.000 019 33441.08 631.79 49996.10 27.15 2015-01-19 15:59:14.000 019 33441.11 631.81 49996.10 27.15 2015-01-19 15:59:15.000 019 33441.10 631.83 49996.10 27.15 2015-01-19 15:59:16.000 019 33441.21 631.79 49996.10 27.15 2015-01-19 15:59:17.000 019 33441.21 631.81 49996.10 27.15 2015-01-19 15:59:18.000 019 33441.14 631.79 49996.10 27.15 2015-01-19 15:59:19.000 019 33441.16 631.79 49996.10 27.15 2015-01-19 15:59:20.000 019 33441.16 631.81 49996.10 27.15 2015-01-19 15:59:21.000 019 33441.18 631.80 49996.10 27.15 2015-01-19 15:59:22.000 019 33441.32 631.78 49996.10 27.15 2015-01-19 15:59:23.000 019 33441.04 631.81 49996.10 27.15 2015-01-19 15:59:24.000 019 33441.10 631.81 49996.10 27.15 2015-01-19 15:59:25.000 019 33441.20 631.80 49996.10 27.15 2015-01-19 15:59:26.000 019 33441.26 631.80 49996.10 27.15 2015-01-19 15:59:27.000 019 33441.33 631.82 49996.10 27.15 2015-01-19 15:59:28.000 019 33441.16 631.82 49996.10 27.15 2015-01-19 15:59:29.000 019 33441.22 631.83 49996.10 27.15 2015-01-19 15:59:30.000 019 33441.24 631.84 49996.10 27.15 2015-01-19 15:59:31.000 019 33441.27 631.84 49996.10 27.15 2015-01-19 15:59:32.000 019 33441.34 631.80 49996.10 27.15 2015-01-19 15:59:33.000 019 33441.36 631.82 49996.10 27.15 2015-01-19 15:59:34.000 019 33441.21 631.80 49996.10 27.15 2015-01-19 15:59:35.000 019 33441.14 631.82 49996.10 27.15 2015-01-19 15:59:36.000 019 33441.23 631.80 49996.10 27.15 2015-01-19 15:59:36.000 019 33441.23 631.80 49996.10 27.15 2015-01-19 15:59:38.000 019 33441.26 631.80 49996.10 27.15 2015-01-19 15:59:39.000 019 33441.22 631.81 49996.10 27.15 2015-01-19 15:59:40.000 019 33441.18 631.78 49996.10 27.15 2015-01-19 15:59:41.000 019 33441.31 631.83 49996.10 27.15 2015-01-19 15:59:42.000 019 33441.18 631.81 49996.10 27.15 2015-01-19 15:59:43.000 019 33441.22 631.84 49996.10 27.15 2015-01-19 15:59:44.000 019 33441.26 631.80 49996.10 27.15 2015-01-19 15:59:45.000 019 33441.32 631.83 49996.10 27.15 2015-01-19 15:59:46.000 019 33441.32 631.80 49996.10 27.15 2015-01-19 15:59:47.000 019 33441.27 631.80 49996.10 27.15 2015-01-19 15:59:48.000 019 33441.25 631.78 49996.10 27.15 2015-01-19 15:59:49.000 019 33441.23 631.80 49996.10 27.15 2015-01-19 15:59:49.000 019 33441.30 631.78 49996.10 27.15 2015-01-19 15:59:51.000 019 33441.33 631.79 49996.10 27.15 2015-01-19 15:59:52.000 019 33441.21 631.80 49996.10 27.15 2015-01-19 15:59:53.000 019 33441.27 631.81 49996.10 27.15 2015-01-19 15:59:54.000 019 33441.20 631.81 49996.10 27.15 2015-01-19 15:59:55.000 019 33441.27 631.79 49996.10 27.15 2015-01-19 15:59:56.000 019 33441.20 631.81 49996.10 27.15 2015-01-19 15:59:57.000 019 33441.29 631.80 49996.10 27.15 2015-01-19 15:59:58.000 019 33441.24 631.81 49996.10 27.15 2015-01-19 15:59:59.000 019 33441.27 631.80 49996.10 27.15 2015-01-19 16:00:00.000 019 33441.29 631.76 49996.10 27.15 2015-01-19 16:00:01.000 019 33441.30 631.80 49996.10 27.15 2015-01-19 16:00:02.000 019 33441.27 631.79 49996.10 27.15 2015-01-19 16:00:03.000 019 33441.23 631.85 49996.10 27.15 2015-01-19 16:00:04.000 019 33441.29 631.79 49996.10 27.15 2015-01-19 16:00:05.000 019 33441.35 631.81 49996.10 27.15 2015-01-19 16:00:06.000 019 33441.32 631.83 49996.10 27.15 2015-01-19 16:00:07.000 019 33441.23 631.79 49996.10 27.15 2015-01-19 16:00:08.000 019 33441.38 631.81 49996.10 27.15 2015-01-19 16:00:09.000 019 33441.39 631.82 49996.10 27.15 2015-01-19 16:00:10.000 019 33441.38 631.80 49996.10 27.15 2015-01-19 16:00:11.000 019 33441.27 631.86 49996.10 27.15 2015-01-19 16:00:12.000 019 33441.22 631.82 49996.10 27.15 2015-01-19 16:00:13.000 019 33441.26 631.84 49996.10 27.15 2015-01-19 16:00:14.000 019 33441.33 631.80 49996.10 27.15 2015-01-19 16:00:15.000 019 33441.34 631.77 49996.10 27.15 2015-01-19 16:00:16.000 019 33441.26 631.82 49996.10 27.15 2015-01-19 16:00:17.000 019 33441.40 631.81 49996.10 27.15 2015-01-19 16:00:18.000 019 33441.29 631.79 49996.10 27.15 2015-01-19 16:00:19.000 019 33441.43 631.85 49996.10 27.15 2015-01-19 16:00:20.000 019 33441.37 631.81 49996.10 27.15 2015-01-19 16:00:21.000 019 33441.33 631.77 49996.10 27.15 2015-01-19 16:00:22.000 019 33441.36 631.79 49996.10 27.15 2015-01-19 16:00:23.000 019 33441.43 631.81 49996.10 27.15 2015-01-19 16:00:24.000 019 33441.27 631.80 49996.10 27.15 2015-01-19 16:00:25.000 019 33441.42 631.80 49996.10 27.15 2015-01-19 16:00:26.000 019 33441.43 631.79 49996.10 27.15 2015-01-19 16:00:27.000 019 33441.49 631.79 49996.10 27.15 2015-01-19 16:00:28.000 019 33441.40 631.77 49996.10 27.15 2015-01-19 16:00:29.000 019 33441.48 631.80 49996.10 27.15 2015-01-19 16:00:30.000 019 33441.46 631.82 49996.10 27.15 2015-01-19 16:00:30.000 019 33441.42 631.79 49996.10 27.15 2015-01-19 16:00:32.000 019 33441.44 631.79 49996.10 27.15 2015-01-19 16:00:33.000 019 33441.52 631.78 49996.10 27.15 2015-01-19 16:00:34.000 019 33441.45 631.76 49996.10 27.15 2015-01-19 16:00:35.000 019 33441.58 631.80 49996.10 27.15 2015-01-19 16:00:36.000 019 33441.46 631.79 49996.10 27.15 2015-01-19 16:00:37.000 019 33441.54 631.77 49996.10 27.15 2015-01-19 16:00:38.000 019 33441.47 631.83 49996.10 27.15 2015-01-19 16:00:39.000 019 33441.45 631.75 49996.10 27.15 2015-01-19 16:00:40.000 019 33441.52 631.79 49996.10 27.15 2015-01-19 16:00:41.000 019 33441.68 631.76 49996.10 27.15 2015-01-19 16:00:42.000 019 33441.48 631.76 49996.10 27.15 2015-01-19 16:00:43.000 019 33441.51 631.78 49996.10 27.15 2015-01-19 16:00:43.000 019 33441.49 631.76 49996.10 27.15 2015-01-19 16:00:45.000 019 33441.48 631.78 49996.10 27.15 2015-01-19 16:00:46.000 019 33441.53 631.82 49996.10 27.15 2015-01-19 16:00:47.000 019 33441.53 631.79 49996.10 27.15 2015-01-19 16:00:48.000 019 33441.48 631.79 49996.10 27.15 2015-01-19 16:00:49.000 019 33441.52 631.76 49996.10 27.15 2015-01-19 16:00:50.000 019 33441.55 631.74 49996.10 27.15 2015-01-19 16:00:51.000 019 33441.63 631.76 49996.10 27.15 2015-01-19 16:00:52.000 019 33441.57 631.77 49996.10 27.15 2015-01-19 16:00:53.000 019 33441.59 631.79 49996.10 27.15 2015-01-19 16:00:54.000 019 33441.44 631.78 49996.10 27.15 2015-01-19 16:00:55.000 019 33441.58 631.75 49996.10 27.15 2015-01-19 16:00:56.000 019 33441.61 631.77 49996.10 27.15 2015-01-19 16:00:57.000 019 33441.57 631.78 49996.10 27.15 2015-01-19 16:00:58.000 019 33441.54 631.76 49996.10 27.15 2015-01-19 16:00:59.000 019 33441.66 631.77 49996.10 27.15 2015-01-19 16:01:00.000 019 33441.58 631.74 49996.10 27.15 2015-01-19 16:01:01.000 019 33441.54 631.82 49996.10 27.15 2015-01-19 16:01:02.000 019 33441.63 631.78 49996.10 27.15 2015-01-19 16:01:03.000 019 33441.61 631.79 49996.10 27.15 2015-01-19 16:01:04.000 019 33441.54 631.80 49996.10 27.15 2015-01-19 16:01:05.000 019 33441.63 631.77 49996.10 27.15 2015-01-19 16:01:06.000 019 33441.58 631.78 49996.10 27.15 2015-01-19 16:01:07.000 019 33441.67 631.76 49996.10 27.15 2015-01-19 16:01:08.000 019 33441.72 631.77 49996.10 27.15 2015-01-19 16:01:09.000 019 33441.65 631.77 49996.10 27.15 2015-01-19 16:01:10.000 019 33441.65 631.78 49996.10 27.15 2015-01-19 16:01:11.000 019 33441.65 631.76 49996.10 27.15 2015-01-19 16:01:12.000 019 33441.60 631.75 49996.10 27.15 2015-01-19 16:01:13.000 019 33441.65 631.77 49996.10 27.15 2015-01-19 16:01:14.000 019 33441.66 631.73 49996.10 27.15 2015-01-19 16:01:15.000 019 33441.61 631.77 49996.10 27.15 2015-01-19 16:01:16.000 019 33441.80 631.76 49996.10 27.15 2015-01-19 16:01:17.000 019 33441.70 631.72 49996.10 27.15 2015-01-19 16:01:18.000 019 33441.69 631.72 49996.10 27.15 2015-01-19 16:01:19.000 019 33441.75 631.74 49996.10 27.15 2015-01-19 16:01:20.000 019 33441.68 631.74 49996.10 27.15 2015-01-19 16:01:21.000 019 33441.70 631.70 49996.10 27.15 2015-01-19 16:01:22.000 019 33441.82 631.75 49996.10 27.15 2015-01-19 16:01:23.000 019 33441.74 631.74 49996.10 27.15 2015-01-19 16:01:24.000 019 33441.68 631.71 49996.10 27.15 2015-01-19 16:01:24.000 019 33441.80 631.72 49996.10 27.15 2015-01-19 16:01:26.000 019 33441.77 631.71 49996.10 27.15 2015-01-19 16:01:27.000 019 33441.75 631.75 49996.10 27.15 2015-01-19 16:01:28.000 019 33441.70 631.72 49996.10 27.15 2015-01-19 16:01:29.000 019 33441.84 631.76 49996.10 27.15 2015-01-19 16:01:30.000 019 33441.76 631.75 49996.10 27.15 2015-01-19 16:01:31.000 019 33441.78 631.75 49996.10 27.15 2015-01-19 16:01:32.000 019 33441.86 631.71 49996.10 27.15 2015-01-19 16:01:33.000 019 33441.79 631.75 49996.10 27.15 2015-01-19 16:01:34.000 019 33441.84 631.69 49996.10 27.15 2015-01-19 16:01:35.000 019 33441.89 631.73 49996.10 27.15 2015-01-19 16:01:36.000 019 33441.79 631.71 49996.10 27.15 2015-01-19 16:01:37.000 019 33441.91 631.75 49996.10 27.15 2015-01-19 16:01:37.000 019 33441.83 631.73 49996.10 27.15 2015-01-19 16:01:39.000 019 33441.76 631.76 49996.10 27.15 2015-01-19 16:01:40.000 019 33441.93 631.70 49996.10 27.15 2015-01-19 16:01:41.000 019 33441.85 631.76 49996.10 27.15 2015-01-19 16:01:42.000 019 33441.88 631.75 49996.10 27.15 2015-01-19 16:01:43.000 019 33441.84 631.75 49996.10 27.15 2015-01-19 16:01:44.000 019 33441.92 631.76 49996.10 27.15 2015-01-19 16:01:45.000 019 33441.86 631.75 49996.10 27.15 2015-01-19 16:01:46.000 019 33441.92 631.75 49996.10 27.15 2015-01-19 16:01:47.000 019 33441.86 631.75 49996.10 27.15 2015-01-19 16:01:48.000 019 33441.85 631.71 49996.10 27.15 2015-01-19 16:01:49.000 019 33441.86 631.76 49996.10 27.15 2015-01-19 16:01:50.000 019 33441.91 631.77 49996.10 27.15 2015-01-19 16:01:51.000 019 33441.92 631.79 49996.10 27.15 2015-01-19 16:01:52.000 019 33441.96 631.77 49996.10 27.15 2015-01-19 16:01:53.000 019 33441.96 631.75 49996.10 27.15 2015-01-19 16:01:54.000 019 33441.93 631.73 49996.10 27.15 2015-01-19 16:01:55.000 019 33441.88 631.74 49996.10 27.15 2015-01-19 16:01:56.000 019 33441.96 631.75 49996.10 27.15 2015-01-19 16:01:57.000 019 33441.95 631.71 49996.10 27.15 2015-01-19 16:01:58.000 019 33441.95 631.68 49996.10 27.15 2015-01-19 16:01:59.000 019 33441.98 631.74 49996.10 27.15 2015-01-19 16:02:00.000 019 33441.89 631.70 49996.10 27.15 2015-01-19 16:02:01.000 019 33442.00 631.74 49996.10 27.15 2015-01-19 16:02:02.000 019 33442.01 631.77 49996.10 27.15 2015-01-19 16:02:03.000 019 33441.98 631.75 49996.10 27.15 2015-01-19 16:02:04.000 019 33442.00 631.69 49996.10 27.15 2015-01-19 16:02:05.000 019 33442.08 631.75 49996.10 27.15 2015-01-19 16:02:06.000 019 33441.92 631.77 49996.10 27.15 2015-01-19 16:02:07.000 019 33441.93 631.78 49996.10 27.15 2015-01-19 16:02:08.000 019 33441.99 631.75 49996.10 27.15 2015-01-19 16:02:09.000 019 33441.93 631.72 49996.10 27.15 2015-01-19 16:02:10.000 019 33442.01 631.72 49996.10 27.15 2015-01-19 16:02:11.000 019 33442.03 631.73 49996.10 27.15 2015-01-19 16:02:12.000 019 33441.93 631.75 49996.10 27.15 2015-01-19 16:02:13.000 019 33441.98 631.74 49996.10 27.15 2015-01-19 16:02:14.000 019 33441.97 631.74 49996.10 27.15 2015-01-19 16:02:15.000 019 33442.01 631.76 49996.10 27.15 2015-01-19 16:02:16.000 019 33442.02 631.71 49996.10 27.15 2015-01-19 16:02:17.000 019 33441.95 631.73 49996.10 27.15 2015-01-19 16:02:18.000 019 33442.01 631.75 49996.10 27.15 2015-01-19 16:02:18.000 019 33442.01 631.78 49996.10 27.15 2015-01-19 16:02:20.000 019 33442.05 631.71 49996.10 27.15 2015-01-19 16:02:21.000 019 33441.92 631.76 49996.10 27.15 2015-01-19 16:02:22.000 019 33442.09 631.71 49996.10 27.15 2015-01-19 16:02:23.000 019 33442.04 631.70 49996.10 27.15 2015-01-19 16:02:24.000 019 33442.04 631.71 49996.10 27.15 2015-01-19 16:02:25.000 019 33442.09 631.72 49996.10 27.15 2015-01-19 16:02:26.000 019 33442.03 631.73 49996.10 27.15 2015-01-19 16:02:27.000 019 33442.00 631.71 49996.10 27.15 2015-01-19 16:02:28.000 019 33442.12 631.68 49996.10 27.15 2015-01-19 16:02:29.000 019 33442.16 631.71 49996.10 27.15 2015-01-19 16:02:30.000 019 33442.14 631.67 49996.10 27.15 2015-01-19 16:02:31.000 019 33442.10 631.75 49996.10 27.15 2015-01-19 16:02:31.000 019 33442.20 631.75 49996.10 27.15 2015-01-19 16:02:33.000 019 33442.08 631.71 49996.10 27.15 2015-01-19 16:02:34.000 019 33442.19 631.70 49996.10 27.15 2015-01-19 16:02:35.000 019 33442.07 631.74 49996.10 27.15 2015-01-19 16:02:36.000 019 33442.11 631.69 49996.10 27.15 2015-01-19 16:02:37.000 019 33442.10 631.72 49996.10 27.15 2015-01-19 16:02:38.000 019 33442.17 631.72 49996.10 27.15 2015-01-19 16:02:39.000 019 33442.17 631.70 49996.10 27.15 2015-01-19 16:02:40.000 019 33442.09 631.69 49996.10 27.15 2015-01-19 16:02:41.000 019 33442.20 631.70 49996.10 27.15 2015-01-19 16:02:42.000 019 33442.13 631.70 49996.10 27.15 2015-01-19 16:02:43.000 019 33442.17 631.70 49996.10 27.15 2015-01-19 16:02:44.000 019 33442.20 631.73 49996.10 27.15 2015-01-19 16:02:45.000 019 33442.02 631.71 49996.10 27.15 2015-01-19 16:02:46.000 019 33442.37 631.69 49996.10 27.15 2015-01-19 16:02:47.000 019 33442.14 631.75 49996.10 27.15 2015-01-19 16:02:48.000 019 33442.17 631.69 49996.10 27.15 2015-01-19 16:02:49.000 019 33442.25 631.67 49996.10 27.15 2015-01-19 16:02:50.000 019 33442.18 631.65 49996.10 27.15 2015-01-19 16:02:51.000 019 33442.08 631.72 49996.10 27.15 2015-01-19 16:02:52.000 019 33442.22 631.68 49996.10 27.15 2015-01-19 16:02:53.000 019 33442.26 631.67 49996.10 27.15 2015-01-19 16:02:54.000 019 33442.26 631.68 49996.10 27.15 2015-01-19 16:02:55.000 019 33442.19 631.69 49996.10 27.15 2015-01-19 16:02:56.000 019 33442.24 631.68 49996.10 27.15 2015-01-19 16:02:57.000 019 33442.19 631.69 49996.10 27.15 2015-01-19 16:02:58.000 019 33442.31 631.68 49996.10 27.15 2015-01-19 16:02:59.000 019 33442.29 631.73 49996.10 27.15 2015-01-19 16:03:00.000 019 33442.25 631.71 49996.10 27.15 2015-01-19 16:03:01.000 019 33442.27 631.70 49996.10 27.15 2015-01-19 16:03:02.000 019 33442.29 631.68 49996.10 27.15 2015-01-19 16:03:03.000 019 33442.26 631.65 49996.10 27.15 2015-01-19 16:03:04.000 019 33442.35 631.71 49996.10 27.15 2015-01-19 16:03:05.000 019 33442.38 631.68 49996.10 27.15 2015-01-19 16:03:06.000 019 33442.27 631.66 49996.10 27.15 2015-01-19 16:03:07.000 019 33442.29 631.68 49996.10 27.15 2015-01-19 16:03:08.000 019 33442.33 631.68 49996.10 27.15 2015-01-19 16:03:09.000 019 33442.33 631.66 49996.10 27.15 2015-01-19 16:03:10.000 019 33442.29 631.68 49996.10 27.15 2015-01-19 16:03:11.000 019 33442.38 631.66 49996.10 27.15 2015-01-19 16:03:12.000 019 33442.36 631.65 49996.10 27.15 2015-01-19 16:03:12.000 019 33442.33 631.67 49996.10 27.15 2015-01-19 16:03:14.000 019 33442.40 631.61 49996.10 27.15 2015-01-19 16:03:15.000 019 33442.38 631.63 49996.10 27.15 2015-01-19 16:03:16.000 019 33442.31 631.66 49996.10 27.15 2015-01-19 16:03:17.000 019 33442.44 631.64 49996.10 27.15 2015-01-19 16:03:18.000 019 33442.33 631.65 49996.10 27.15 2015-01-19 16:03:19.000 019 33442.45 631.61 49996.10 27.15 2015-01-19 16:03:20.000 019 33442.46 631.63 49996.10 27.15 2015-01-19 16:03:21.000 019 33442.47 631.61 49996.10 27.15 2015-01-19 16:03:22.000 019 33442.47 631.61 49996.10 27.15 2015-01-19 16:03:23.000 019 33442.48 631.63 49996.10 27.15 2015-01-19 16:03:24.000 019 33442.33 631.63 49996.10 27.15 2015-01-19 16:03:25.000 019 33442.38 631.66 49996.10 27.15 2015-01-19 16:03:25.000 019 33442.47 631.63 49996.10 27.15 2015-01-19 16:03:27.000 019 33442.46 631.62 49996.10 27.15 2015-01-19 16:03:28.000 019 33442.47 631.63 49996.10 27.15 2015-01-19 16:03:29.000 019 33442.36 631.61 49996.10 27.15 2015-01-19 16:03:30.000 019 33442.42 631.61 49996.10 27.15 2015-01-19 16:03:31.000 019 33442.48 631.64 49996.10 27.15 2015-01-19 16:03:32.000 019 33442.53 631.59 49996.10 27.15 2015-01-19 16:03:33.000 019 33442.51 631.61 49996.10 27.15 2015-01-19 16:03:34.000 019 33442.47 631.62 49996.10 27.15 2015-01-19 16:03:35.000 019 33442.45 631.61 49996.10 27.15 2015-01-19 16:03:36.000 019 33442.48 631.62 49996.10 27.15 2015-01-19 16:03:37.000 019 33442.45 631.62 49996.10 27.15 2015-01-19 16:03:38.000 019 33442.55 631.64 49996.10 27.15 2015-01-19 16:03:39.000 019 33442.49 631.61 49996.10 27.15 2015-01-19 16:03:40.000 019 33442.49 631.56 49996.10 27.15 2015-01-19 16:03:41.000 019 33442.61 631.55 49996.10 27.15 2015-01-19 16:03:42.000 019 33442.52 631.56 49996.10 27.15 2015-01-19 16:03:43.000 019 33442.56 631.59 49996.10 27.15 2015-01-19 16:03:44.000 019 33442.56 631.61 49996.10 27.15 2015-01-19 16:03:45.000 019 33442.52 631.61 49996.10 27.15 2015-01-19 16:03:46.000 019 33442.60 631.58 49996.10 27.15 2015-01-19 16:03:47.000 019 33442.63 631.62 49996.10 27.15 2015-01-19 16:03:48.000 019 33442.61 631.59 49996.10 27.15 2015-01-19 16:03:49.000 019 33442.57 631.60 49996.10 27.15 2015-01-19 16:03:50.000 019 33442.62 631.56 49996.10 27.15 2015-01-19 16:03:51.000 019 33442.62 631.58 49996.10 27.15 2015-01-19 16:03:52.000 019 33442.57 631.56 49996.10 27.15 2015-01-19 16:03:53.000 019 33442.68 631.57 49996.10 27.15 2015-01-19 16:03:54.000 019 33442.57 631.53 49996.10 27.15 2015-01-19 16:03:55.000 019 33442.57 631.61 49996.10 27.15 2015-01-19 16:03:56.000 019 33442.63 631.58 49996.10 27.15 2015-01-19 16:03:57.000 019 33442.58 631.59 49996.10 27.15 2015-01-19 16:03:58.000 019 33442.75 631.54 49996.10 27.15 2015-01-19 16:03:59.000 019 33442.64 631.58 49996.10 27.15 2015-01-19 16:04:00.000 019 33442.60 631.55 49996.10 27.15 2015-01-19 16:04:01.000 019 33442.66 631.55 49996.10 27.15 2015-01-19 16:04:02.000 019 33442.69 631.56 49996.10 27.15 2015-01-19 16:04:03.000 019 33442.77 631.55 49996.10 27.15 2015-01-19 16:04:04.000 019 33442.57 631.52 49996.10 27.15 2015-01-19 16:04:05.000 019 33442.72 631.54 49996.10 27.15 2015-01-19 16:04:06.000 019 33442.74 631.56 49996.10 27.15 2015-01-19 16:04:06.000 019 33442.75 631.53 49996.10 27.15 2015-01-19 16:04:08.000 019 33442.81 631.50 49996.10 27.15 2015-01-19 16:04:09.000 019 33442.79 631.53 49996.10 27.15 2015-01-19 16:04:10.000 019 33442.75 631.52 49996.10 27.15 2015-01-19 16:04:11.000 019 33442.68 631.47 49996.10 27.15 2015-01-19 16:04:12.000 019 33442.67 631.48 49996.10 27.15 2015-01-19 16:04:13.000 019 33442.74 631.53 49996.10 27.15 2015-01-19 16:04:14.000 019 33442.73 631.50 49996.10 27.15 2015-01-19 16:04:15.000 019 33442.83 631.51 49996.10 27.15 2015-01-19 16:04:16.000 019 33442.77 631.47 49996.10 27.15 2015-01-19 16:04:17.000 019 33442.78 631.50 49996.10 27.15 2015-01-19 16:04:18.000 019 33442.73 631.50 49996.10 27.15 2015-01-19 16:04:19.000 019 33442.85 631.52 49996.10 27.15 2015-01-19 16:04:19.000 019 33442.76 631.50 49996.10 27.15 2015-01-19 16:04:21.000 019 33442.81 631.48 49996.10 27.15 2015-01-19 16:04:22.000 019 33442.76 631.48 49996.10 27.15 2015-01-19 16:04:23.000 019 33442.77 631.43 49996.10 27.15 2015-01-19 16:04:24.000 019 33442.72 631.46 49996.10 27.15 2015-01-19 16:04:25.000 019 33442.85 631.43 49996.10 27.15 2015-01-19 16:04:26.000 019 33442.72 631.50 49996.10 27.15 2015-01-19 16:04:27.000 019 33442.86 631.44 49996.10 27.15 2015-01-19 16:04:28.000 019 33442.88 631.50 49996.10 27.15 2015-01-19 16:04:29.000 019 33442.83 631.43 49996.10 27.15 2015-01-19 16:04:30.000 019 33442.90 631.42 49996.10 27.15 2015-01-19 16:04:31.000 019 33442.91 631.41 49996.10 27.15 2015-01-19 16:04:32.000 019 33442.91 631.41 49996.10 27.15 2015-01-19 16:04:33.000 019 33442.82 631.45 49996.10 27.15 2015-01-19 16:04:34.000 019 33442.89 631.43 49996.10 27.15 2015-01-19 16:04:35.000 019 33442.96 631.43 49996.10 27.15 2015-01-19 16:04:36.000 019 33442.85 631.41 49996.10 27.15 2015-01-19 16:04:37.000 019 33442.90 631.43 49996.10 27.15 2015-01-19 16:04:38.000 019 33442.92 631.42 49996.10 27.15 2015-01-19 16:04:39.000 019 33442.84 631.45 49996.10 27.15 2015-01-19 16:04:40.000 019 33442.96 631.46 49996.10 27.15 2015-01-19 16:04:41.000 019 33442.88 631.40 49996.10 27.15 2015-01-19 16:04:42.000 019 33442.83 631.42 49996.10 27.15 2015-01-19 16:04:43.000 019 33442.89 631.39 49996.10 27.15 2015-01-19 16:04:44.000 019 33442.94 631.40 49996.10 27.15 2015-01-19 16:04:45.000 019 33442.97 631.38 49996.10 27.15 2015-01-19 16:04:46.000 019 33442.96 631.39 49996.10 27.15 2015-01-19 16:04:47.000 019 33442.93 631.37 49996.10 27.15 2015-01-19 16:04:48.000 019 33443.01 631.34 49996.10 27.15 2015-01-19 16:04:49.000 019 33442.98 631.39 49996.10 27.15 2015-01-19 16:04:50.000 019 33442.98 631.41 49996.10 27.15 2015-01-19 16:04:51.000 019 33442.95 631.38 49996.10 27.15 2015-01-19 16:04:52.000 019 33442.99 631.42 49996.10 27.15 2015-01-19 16:04:53.000 019 33443.10 631.33 49996.10 27.15 2015-01-19 16:04:54.000 019 33443.00 631.34 49996.10 27.15 2015-01-19 16:04:55.000 019 33443.04 631.38 49996.10 27.15 2015-01-19 16:04:56.000 019 33442.96 631.37 49996.10 27.15 2015-01-19 16:04:57.000 019 33442.94 631.37 49996.10 27.15 2015-01-19 16:04:58.000 019 33442.89 631.36 49996.10 27.15 2015-01-19 16:04:59.000 019 33443.09 631.33 49996.10 27.15 2015-01-19 16:05:00.000 019 33442.96 631.32 49996.10 27.15 2015-01-19 16:05:00.000 019 33443.01 631.34 49996.10 27.15 2015-01-19 16:05:02.000 019 33443.02 631.35 49996.10 27.15 2015-01-19 16:05:03.000 019 33443.00 631.36 49996.10 27.15 2015-01-19 16:05:04.000 019 33443.01 631.36 49996.10 27.15 2015-01-19 16:05:05.000 019 33443.03 631.29 49996.10 27.15 2015-01-19 16:05:06.000 019 33443.03 631.30 49996.10 27.15 2015-01-19 16:05:07.000 019 33443.01 631.36 49996.10 27.15 2015-01-19 16:05:08.000 019 33443.03 631.34 49996.10 27.15 2015-01-19 16:05:09.000 019 33443.03 631.34 49996.10 27.15 2015-01-19 16:05:10.000 019 33443.01 631.38 49996.10 27.15 2015-01-19 16:05:11.000 019 33443.07 631.34 49996.10 27.15 2015-01-19 16:05:12.000 019 33443.02 631.36 49996.10 27.15 2015-01-19 16:05:13.000 019 33443.05 631.33 49996.10 27.15 2015-01-19 16:05:13.000 019 33443.09 631.34 49996.10 27.15 2015-01-19 16:05:15.000 019 33443.09 631.31 49996.10 27.15 2015-01-19 16:05:16.000 019 33443.04 631.32 49996.10 27.15 2015-01-19 16:05:17.000 019 33443.07 631.34 49996.10 27.15 2015-01-19 16:05:18.000 019 33443.04 631.31 49996.10 27.15 2015-01-19 16:05:19.000 019 33443.10 631.28 49996.10 27.15 2015-01-19 16:05:20.000 019 33443.11 631.30 49996.10 27.15 2015-01-19 16:05:21.000 019 33443.15 631.27 49996.10 27.15 2015-01-19 16:05:22.000 019 33443.01 631.30 49996.10 27.15 2015-01-19 16:05:23.000 019 33443.21 631.26 49996.10 27.15 2015-01-19 16:05:24.000 019 33443.17 631.27 49996.10 27.15 2015-01-19 16:05:25.000 019 33443.11 631.28 49996.10 27.15 2015-01-19 16:05:26.000 019 33443.16 631.24 49996.10 27.15 2015-01-19 16:05:27.000 019 33443.14 631.28 49996.10 27.15 2015-01-19 16:05:28.000 019 33443.13 631.25 49996.10 27.15 2015-01-19 16:05:29.000 019 33443.15 631.24 49996.10 27.15 2015-01-19 16:05:30.000 019 33443.19 631.24 49996.10 27.15 2015-01-19 16:05:31.000 019 33443.17 631.27 49996.10 27.15 2015-01-19 16:05:32.000 019 33443.18 631.25 49996.10 27.15 2015-01-19 16:05:33.000 019 33443.21 631.26 49996.10 27.15 2015-01-19 16:05:34.000 019 33443.18 631.26 49996.10 27.15 2015-01-19 16:05:35.000 019 33443.26 631.26 49996.10 27.15 2015-01-19 16:05:36.000 019 33443.24 631.27 49996.10 27.15 2015-01-19 16:05:37.000 019 33443.16 631.25 49996.10 27.15 2015-01-19 16:05:38.000 019 33443.18 631.26 49996.10 27.15 2015-01-19 16:05:39.000 019 33443.19 631.24 49996.10 27.15 2015-01-19 16:05:40.000 019 33443.26 631.22 49996.10 27.15 2015-01-19 16:05:41.000 019 33443.21 631.19 49996.10 27.15 2015-01-19 16:05:42.000 019 33443.30 631.20 49996.10 27.15 2015-01-19 16:05:43.000 019 33443.20 631.20 49996.10 27.15 2015-01-19 16:05:44.000 019 33443.26 631.22 49996.10 27.15 2015-01-19 16:05:45.000 019 33443.19 631.21 49996.10 27.15 2015-01-19 16:05:46.000 019 33443.25 631.20 49996.10 27.15 2015-01-19 16:05:47.000 019 33443.17 631.19 49996.10 27.15 2015-01-19 16:05:48.000 019 33443.28 631.16 49996.10 27.15 2015-01-19 16:05:49.000 019 33443.24 631.14 49996.10 27.15 2015-01-19 16:05:50.000 019 33443.29 631.15 49996.10 27.15 2015-01-19 16:05:51.000 019 33443.29 631.16 49996.10 27.15 2015-01-19 16:05:52.000 019 33443.26 631.17 49996.10 27.15 2015-01-19 16:05:53.000 019 33443.22 631.19 49996.10 27.15 2015-01-19 16:05:54.000 019 33443.32 631.17 49996.10 27.15 2015-01-19 16:05:54.000 019 33443.31 631.16 49996.10 27.15 2015-01-19 16:05:56.000 019 33443.24 631.17 49996.10 27.15 2015-01-19 16:05:57.000 019 33443.37 631.14 49996.10 27.15 2015-01-19 16:05:58.000 019 33443.33 631.16 49996.10 27.15 2015-01-19 16:05:59.000 019 33443.29 631.11 49996.10 27.15 2015-01-19 16:06:00.000 019 33443.38 631.12 49996.10 27.15 2015-01-19 16:06:01.000 019 33443.38 631.09 49996.10 27.15 2015-01-19 16:06:02.000 019 33443.35 631.13 49996.10 27.15 2015-01-19 16:06:03.000 019 33443.39 631.11 49996.10 27.15 2015-01-19 16:06:04.000 019 33443.26 631.12 49996.10 27.15 2015-01-19 16:06:05.000 019 33443.40 631.10 49996.10 27.15 2015-01-19 16:06:06.000 019 33443.38 631.07 49996.10 27.15 2015-01-19 16:06:07.000 019 33443.34 631.09 49996.10 27.15 2015-01-19 16:06:07.000 019 33443.40 631.10 49996.10 27.15 2015-01-19 16:06:09.000 019 33443.48 631.10 49996.10 27.15 2015-01-19 16:06:10.000 019 33443.38 631.07 49996.10 27.15 2015-01-19 16:06:11.000 019 33443.35 631.07 49996.10 27.15 2015-01-19 16:06:12.000 019 33443.41 631.07 49996.10 27.15 2015-01-19 16:06:13.000 019 33443.46 631.08 49996.10 27.15 2015-01-19 16:06:14.000 019 33443.44 631.05 49996.10 27.15 2015-01-19 16:06:15.000 019 33443.44 631.04 49996.10 27.15 2015-01-19 16:06:16.000 019 33443.44 631.04 49996.10 27.15 2015-01-19 16:06:17.000 019 33443.49 631.05 49996.10 27.15 2015-01-19 16:06:18.000 019 33443.45 631.04 49996.10 27.15 2015-01-19 16:06:19.000 019 33443.47 631.01 49996.10 27.15 2015-01-19 16:06:20.000 019 33443.57 631.02 49996.10 27.15 2015-01-19 16:06:21.000 019 33443.59 631.06 49996.10 27.15 2015-01-19 16:06:22.000 019 33443.47 631.04 49996.10 27.15 2015-01-19 16:06:23.000 019 33443.51 631.04 49996.10 27.15 2015-01-19 16:06:24.000 019 33443.47 631.03 49996.10 27.15 2015-01-19 16:06:25.000 019 33443.49 631.02 49996.10 27.15 2015-01-19 16:06:26.000 019 33443.49 630.99 49996.10 27.15 2015-01-19 16:06:27.000 019 33443.49 631.01 49996.10 27.15 2015-01-19 16:06:28.000 019 33443.55 631.01 49996.10 27.15 2015-01-19 16:06:29.000 019 33443.67 630.96 49996.10 27.16 2015-01-19 16:06:30.000 019 33443.53 630.96 49996.10 27.15 2015-01-19 16:06:31.000 019 33443.54 630.94 49996.10 27.15 2015-01-19 16:06:32.000 019 33443.60 630.99 49996.10 27.15 2015-01-19 16:06:33.000 019 33443.66 631.00 49996.10 27.15 2015-01-19 16:06:34.000 019 33443.60 630.99 49996.10 27.15 2015-01-19 16:06:35.000 019 33443.69 630.98 49996.10 27.15 2015-01-19 16:06:36.000 019 33443.68 630.98 49996.10 27.16 2015-01-19 16:06:37.000 019 33443.65 630.97 49996.10 27.15 2015-01-19 16:06:38.000 019 33443.64 630.92 49996.10 27.16 2015-01-19 16:06:39.000 019 33443.65 630.93 49996.10 27.16 2015-01-19 16:06:40.000 019 33443.60 630.93 49996.10 27.15 2015-01-19 16:06:41.000 019 33443.74 630.90 49996.10 27.15 2015-01-19 16:06:42.000 019 33443.67 630.93 49996.10 27.16 2015-01-19 16:06:43.000 019 33443.59 630.92 49996.10 27.16 2015-01-19 16:06:44.000 019 33443.78 630.93 49996.10 27.15 2015-01-19 16:06:45.000 019 33443.68 630.94 49996.10 27.16 2015-01-19 16:06:46.000 019 33443.72 630.95 49996.10 27.15 2015-01-19 16:06:47.000 019 33443.62 630.90 49996.10 27.16 2015-01-19 16:06:48.000 019 33443.82 630.90 49996.10 27.16 2015-01-19 16:06:48.000 019 33443.68 630.87 49996.10 27.16 2015-01-19 16:06:50.000 019 33443.76 630.90 49996.10 27.15 2015-01-19 16:06:51.000 019 33443.74 630.89 49996.10 27.15 2015-01-19 16:06:52.000 019 33443.75 630.91 49996.10 27.15 2015-01-19 16:06:53.000 019 33443.76 630.94 49996.10 27.16 2015-01-19 16:06:54.000 019 33443.81 630.92 49996.10 27.16 2015-01-19 16:06:55.000 019 33443.76 630.90 49996.10 27.16 2015-01-19 16:06:56.000 019 33443.78 630.93 49996.10 27.15 2015-01-19 16:06:57.000 019 33443.85 630.90 49996.10 27.16 2015-01-19 16:06:58.000 019 33443.79 630.90 49996.10 27.15 2015-01-19 16:06:59.000 019 33443.87 630.89 49996.10 27.16 2015-01-19 16:07:00.000 019 33443.84 630.93 49996.10 27.16 2015-01-19 16:07:01.000 019 33443.75 630.90 49996.10 27.16 2015-01-19 16:07:01.000 019 33443.78 630.90 49996.10 27.15 2015-01-19 16:07:03.000 019 33443.79 630.87 49996.10 27.15 2015-01-19 16:07:04.000 019 33443.81 630.88 49996.10 27.15 2015-01-19 16:07:05.000 019 33443.87 630.85 49996.10 27.15 2015-01-19 16:07:06.000 019 33443.79 630.88 49996.10 27.16 2015-01-19 16:07:07.000 019 33443.82 630.85 49996.10 27.15 2015-01-19 16:07:08.000 019 33443.85 630.86 49996.10 27.15 2015-01-19 16:07:09.000 019 33443.88 630.84 49996.10 27.16 2015-01-19 16:07:10.000 019 33443.84 630.81 49996.10 27.15 2015-01-19 16:07:11.000 019 33443.87 630.86 49996.10 27.16 2015-01-19 16:07:12.000 019 33443.86 630.85 49996.10 27.15 2015-01-19 16:07:13.000 019 33443.89 630.84 49996.10 27.15 2015-01-19 16:07:14.000 019 33443.90 630.86 49996.10 27.16 2015-01-19 16:07:15.000 019 33443.88 630.84 49996.10 27.15 2015-01-19 16:07:16.000 019 33443.86 630.83 49996.10 27.16 2015-01-19 16:07:17.000 019 33443.81 630.80 49996.10 27.15 2015-01-19 16:07:18.000 019 33443.97 630.84 49996.10 27.15 2015-01-19 16:07:19.000 019 33443.91 630.86 49996.10 27.15 2015-01-19 16:07:20.000 019 33443.92 630.83 49996.10 27.15 2015-01-19 16:07:21.000 019 33443.92 630.83 49996.10 27.16 2015-01-19 16:07:22.000 019 33443.88 630.82 49996.10 27.15 2015-01-19 16:07:23.000 019 33443.94 630.86 49996.10 27.15 2015-01-19 16:07:24.000 019 33443.86 630.79 49996.10 27.15 2015-01-19 16:07:25.000 019 33443.97 630.84 49996.10 27.16 2015-01-19 16:07:26.000 019 33443.87 630.85 49996.10 27.15 2015-01-19 16:07:27.000 019 33443.91 630.81 49996.10 27.15 2015-01-19 16:07:28.000 019 33443.90 630.83 49996.10 27.15 2015-01-19 16:07:29.000 019 33443.94 630.83 49996.10 27.15 2015-01-19 16:07:30.000 019 33443.90 630.83 49996.10 27.15 2015-01-19 16:07:31.000 019 33444.01 630.83 49996.10 27.15 2015-01-19 16:07:32.000 019 33443.89 630.82 49996.10 27.15 2015-01-19 16:07:33.000 019 33443.95 630.81 49996.10 27.15 2015-01-19 16:07:34.000 019 33443.94 630.78 49996.10 27.16 2015-01-19 16:07:35.000 019 33443.81 630.82 49996.10 27.15 2015-01-19 16:07:36.000 019 33444.06 630.81 49996.10 27.15 2015-01-19 16:07:37.000 019 33443.96 630.78 49996.10 27.15 2015-01-19 16:07:38.000 019 33443.87 630.77 49996.10 27.15 2015-01-19 16:07:39.000 019 33443.88 630.82 49996.10 27.15 2015-01-19 16:07:40.000 019 33443.88 630.82 49996.10 27.15 2015-01-19 16:07:41.000 019 33443.93 630.82 49996.10 27.15 2015-01-19 16:07:42.000 019 33443.90 630.81 49996.10 27.15 2015-01-19 16:07:42.000 019 33443.91 630.80 49996.10 27.15 2015-01-19 16:07:44.000 019 33443.91 630.79 49996.10 27.15 2015-01-19 16:07:45.000 019 33443.86 630.79 49996.10 27.15 2015-01-19 16:07:46.000 019 33443.88 630.77 49996.10 27.16 2015-01-19 16:07:47.000 019 33443.95 630.77 49996.10 27.15 2015-01-19 16:07:48.000 019 33443.94 630.76 49996.10 27.15 2015-01-19 16:07:49.000 019 33443.92 630.79 49996.10 27.15 2015-01-19 16:07:50.000 019 33443.94 630.81 49996.10 27.15 2015-01-19 16:07:51.000 019 33443.91 630.77 49996.10 27.16 2015-01-19 16:07:52.000 019 33443.90 630.78 49996.10 27.16 2015-01-19 16:07:53.000 019 33443.99 630.79 49996.10 27.16 2015-01-19 16:07:54.000 019 33443.99 630.77 49996.10 27.16 2015-01-19 16:07:55.000 019 33443.95 630.72 49996.10 27.16 2015-01-19 16:07:55.000 019 33444.03 630.78 49996.10 27.16 2015-01-19 16:07:57.000 019 33444.00 630.74 49996.10 27.16 2015-01-19 16:07:58.000 019 33444.04 630.79 49996.10 27.16 2015-01-19 16:07:59.000 019 33444.04 630.74 49996.10 27.16 2015-01-19 16:08:00.000 019 33444.00 630.74 49996.10 27.16 2015-01-19 16:08:01.000 019 33444.07 630.74 49996.10 27.16 2015-01-19 16:08:02.000 019 33444.02 630.80 49996.10 27.15 2015-01-19 16:08:03.000 019 33443.97 630.77 49996.10 27.16 2015-01-19 16:08:04.000 019 33443.97 630.74 49996.10 27.16 2015-01-19 16:08:05.000 019 33444.09 630.75 49996.10 27.15 2015-01-19 16:08:06.000 019 33444.12 630.74 49996.10 27.15 2015-01-19 16:08:07.000 019 33444.11 630.74 49996.10 27.15 2015-01-19 16:08:08.000 019 33444.09 630.72 49996.10 27.15 2015-01-19 16:08:09.000 019 33444.04 630.71 49996.10 27.15 2015-01-19 16:08:10.000 019 33444.15 630.68 49996.10 27.16 2015-01-19 16:08:11.000 019 33444.03 630.71 49996.10 27.16 2015-01-19 16:08:12.000 019 33444.04 630.70 49996.10 27.16 2015-01-19 16:08:13.000 019 33444.06 630.67 49996.10 27.15 2015-01-19 16:08:14.000 019 33444.03 630.66 49996.10 27.16 2015-01-19 16:08:15.000 019 33444.14 630.67 49996.10 27.16 2015-01-19 16:08:16.000 019 33444.09 630.67 49996.10 27.15 2015-01-19 16:08:17.000 019 33444.01 630.66 49996.10 27.16 2015-01-19 16:08:18.000 019 33444.19 630.69 49996.10 27.15 2015-01-19 16:08:19.000 019 33444.07 630.65 49996.10 27.16 2015-01-19 16:08:20.000 019 33444.14 630.67 49996.10 27.16 2015-01-19 16:08:21.000 019 33444.23 630.65 49996.10 27.16 2015-01-19 16:08:22.000 019 33444.16 630.65 49996.10 27.16 2015-01-19 16:08:23.000 019 33444.18 630.61 49996.10 27.16 2015-01-19 16:08:24.000 019 33444.10 630.63 49996.10 27.16 2015-01-19 16:08:25.000 019 33444.18 630.61 49996.10 27.15 2015-01-19 16:08:26.000 019 33444.14 630.64 49996.10 27.15 2015-01-19 16:08:27.000 019 33444.25 630.62 49996.10 27.16 2015-01-19 16:08:28.000 019 33444.13 630.65 49996.10 27.16 2015-01-19 16:08:29.000 019 33444.19 630.62 49996.10 27.16 2015-01-19 16:08:30.000 019 33444.18 630.61 49996.10 27.16 2015-01-19 16:08:31.000 019 33444.20 630.61 49996.10 27.16 2015-01-19 16:08:32.000 019 33444.22 630.63 49996.10 27.16 2015-01-19 16:08:33.000 019 33444.27 630.61 49996.10 27.16 2015-01-19 16:08:34.000 019 33444.24 630.56 49996.10 27.16 2015-01-19 16:08:35.000 019 33444.36 630.59 49996.10 27.16 2015-01-19 16:08:36.000 019 33444.37 630.60 49996.10 27.16 2015-01-19 16:08:36.000 019 33444.31 630.55 49996.10 27.16 2015-01-19 16:08:38.000 019 33444.39 630.57 49996.10 27.16 2015-01-19 16:08:39.000 019 33444.37 630.57 49996.10 27.16 2015-01-19 16:08:40.000 019 33444.37 630.61 49996.10 27.16 2015-01-19 16:08:41.000 019 33444.30 630.56 49996.10 27.16 2015-01-19 16:08:42.000 019 33444.36 630.59 49996.10 27.16 2015-01-19 16:08:43.000 019 33444.36 630.57 49996.10 27.16 2015-01-19 16:08:44.000 019 33444.39 630.53 49996.10 27.16 2015-01-19 16:08:45.000 019 33444.46 630.54 49996.10 27.16 2015-01-19 16:08:46.000 019 33444.37 630.57 49996.10 27.16 2015-01-19 16:08:47.000 019 33444.40 630.59 49996.10 27.16 2015-01-19 16:08:48.000 019 33444.39 630.53 49996.10 27.16 2015-01-19 16:08:49.000 019 33444.42 630.51 49996.10 27.15 2015-01-19 16:08:49.000 019 33444.39 630.49 49996.10 27.15 2015-01-19 16:08:51.000 019 33444.36 630.51 49996.10 27.15 2015-01-19 16:08:52.000 019 33444.43 630.50 49996.10 27.15 2015-01-19 16:08:53.000 019 33444.45 630.49 49996.10 27.16 2015-01-19 16:08:54.000 019 33444.45 630.49 49996.10 27.15 2015-01-19 16:08:55.000 019 33444.46 630.46 49996.10 27.16 2015-01-19 16:08:56.000 019 33444.48 630.48 49996.10 27.15 2015-01-19 16:08:57.000 019 33444.44 630.48 49996.10 27.15 2015-01-19 16:08:58.000 019 33444.48 630.50 49996.10 27.16 2015-01-19 16:08:59.000 019 33444.46 630.49 49996.10 27.16 2015-01-19 16:09:00.000 019 33444.40 630.51 49996.10 27.15 2015-01-19 16:09:01.000 019 33444.41 630.49 49996.10 27.16 2015-01-19 16:09:02.000 019 33444.52 630.46 49996.10 27.15 2015-01-19 16:09:03.000 019 33444.56 630.48 49996.10 27.15 2015-01-19 16:09:04.000 019 33444.51 630.45 49996.10 27.16 2015-01-19 16:09:05.000 019 33444.56 630.49 49996.10 27.15 2015-01-19 16:09:06.000 019 33444.47 630.48 49996.10 27.15 2015-01-19 16:09:07.000 019 33444.44 630.46 49996.10 27.15 2015-01-19 16:09:08.000 019 33444.45 630.44 49996.10 27.15 2015-01-19 16:09:09.000 019 33444.55 630.43 49996.10 27.15 2015-01-19 16:09:10.000 019 33444.43 630.45 49996.10 27.15 2015-01-19 16:09:11.000 019 33444.62 630.44 49996.10 27.15 2015-01-19 16:09:12.000 019 33444.55 630.42 49996.10 27.15 2015-01-19 16:09:13.000 019 33444.52 630.41 49996.10 27.15 2015-01-19 16:09:14.000 019 33444.56 630.42 49996.10 27.15 2015-01-19 16:09:15.000 019 33444.57 630.44 49996.10 27.15 2015-01-19 16:09:16.000 019 33444.53 630.41 49996.10 27.15 2015-01-19 16:09:17.000 019 33444.53 630.43 49996.10 27.15 2015-01-19 16:09:18.000 019 33444.56 630.41 49996.10 27.15 2015-01-19 16:09:19.000 019 33444.52 630.40 49996.10 27.15 2015-01-19 16:09:20.000 019 33444.66 630.42 49996.10 27.15 2015-01-19 16:09:21.000 019 33444.59 630.42 49996.10 27.15 2015-01-19 16:09:22.000 019 33444.70 630.42 49996.10 27.15 2015-01-19 16:09:23.000 019 33444.63 630.41 49996.10 27.15 2015-01-19 16:09:24.000 019 33444.57 630.38 49996.10 27.15 2015-01-19 16:09:25.000 019 33444.53 630.39 49996.10 27.15 2015-01-19 16:09:26.000 019 33444.61 630.39 49996.10 27.15 2015-01-19 16:09:27.000 019 33444.63 630.38 49996.10 27.15 2015-01-19 16:09:28.000 019 33444.62 630.39 49996.10 27.15 2015-01-19 16:09:29.000 019 33444.58 630.39 49996.10 27.15 2015-01-19 16:09:30.000 019 33444.62 630.40 49996.10 27.15 2015-01-19 16:09:30.000 019 33444.61 630.43 49996.10 27.16 2015-01-19 16:09:32.000 019 33444.70 630.43 49996.10 27.16 2015-01-19 16:09:33.000 019 33444.72 630.38 49996.10 27.15 2015-01-19 16:09:34.000 019 33444.60 630.41 49996.10 27.15 2015-01-19 16:09:35.000 019 33444.59 630.39 49996.10 27.15 2015-01-19 16:09:36.000 019 33444.67 630.42 49996.10 27.15 2015-01-19 16:09:37.000 019 33444.60 630.41 49996.10 27.15 2015-01-19 16:09:38.000 019 33444.65 630.39 49996.10 27.16 2015-01-19 16:09:39.000 019 33444.62 630.39 49996.10 27.15 2015-01-19 16:09:40.000 019 33444.67 630.42 49996.10 27.16 2015-01-19 16:09:41.000 019 33444.65 630.37 49996.10 27.16 2015-01-19 16:09:42.000 019 33444.77 630.38 49996.10 27.16 2015-01-19 16:09:43.000 019 33444.65 630.37 49996.10 27.16 2015-01-19 16:09:43.000 019 33444.71 630.35 49996.10 27.16 2015-01-19 16:09:45.000 019 33444.67 630.39 49996.10 27.16 2015-01-19 16:09:46.000 019 33444.75 630.36 49996.10 27.16 2015-01-19 16:09:47.000 019 33444.64 630.40 49996.10 27.16 2015-01-19 16:09:48.000 019 33444.71 630.39 49996.10 27.16 2015-01-19 16:09:49.000 019 33444.65 630.37 49996.10 27.16 2015-01-19 16:09:50.000 019 33444.72 630.34 49996.10 27.16 2015-01-19 16:09:51.000 019 33444.71 630.40 49996.10 27.16 2015-01-19 16:09:52.000 019 33444.73 630.33 49996.10 27.16 2015-01-19 16:09:53.000 019 33444.64 630.37 49996.10 27.16 2015-01-19 16:09:54.000 019 33444.71 630.35 49996.10 27.16 2015-01-19 16:09:55.000 019 33444.67 630.35 49996.10 27.16 2015-01-19 16:09:56.000 019 33444.73 630.39 49996.10 27.16 2015-01-19 16:09:57.000 019 33444.71 630.31 49996.10 27.16 2015-01-19 16:09:58.000 019 33444.78 630.34 49996.10 27.16 2015-01-19 16:09:59.000 019 33444.73 630.33 49996.10 27.16 2015-01-19 16:10:00.000 019 33444.72 630.29 49996.10 27.16 2015-01-19 16:10:01.000 019 33444.84 630.30 49996.10 27.16 2015-01-19 16:10:02.000 019 33444.78 630.32 49996.10 27.16 2015-01-19 16:10:03.000 019 33444.80 630.26 49996.10 27.16 2015-01-19 16:10:04.000 019 33444.75 630.30 49996.10 27.16 2015-01-19 16:10:05.000 019 33444.81 630.28 49996.10 27.16 2015-01-19 16:10:06.000 019 33444.80 630.28 49996.10 27.16 2015-01-19 16:10:07.000 019 33444.69 630.30 49996.10 27.16 2015-01-19 16:10:08.000 019 33444.86 630.29 49996.10 27.16 2015-01-19 16:10:09.000 019 33444.77 630.29 49996.10 27.16 2015-01-19 16:10:10.000 019 33444.78 630.31 49996.10 27.16 2015-01-19 16:10:11.000 019 33444.72 630.27 49996.10 27.16 2015-01-19 16:10:12.000 019 33444.87 630.24 49996.10 27.16 2015-01-19 16:10:13.000 019 33444.84 630.24 49996.10 27.16 2015-01-19 16:10:14.000 019 33444.82 630.26 49996.10 27.16 2015-01-19 16:10:15.000 019 33444.89 630.32 49996.10 27.16 2015-01-19 16:10:16.000 019 33444.84 630.30 49996.10 27.16 2015-01-19 16:10:17.000 019 33444.84 630.27 49996.10 27.16 2015-01-19 16:10:18.000 019 33444.75 630.27 49996.10 27.16 2015-01-19 16:10:19.000 019 33444.87 630.29 49996.10 27.16 2015-01-19 16:10:20.000 019 33444.78 630.29 49996.10 27.16 2015-01-19 16:10:21.000 019 33444.79 630.28 49996.10 27.16 2015-01-19 16:10:22.000 019 33444.78 630.32 49996.10 27.16 2015-01-19 16:10:23.000 019 33444.82 630.20 49996.10 27.16 2015-01-19 16:10:24.000 019 33444.78 630.27 49996.10 27.16 2015-01-19 16:10:24.000 019 33444.86 630.25 49996.10 27.16 2015-01-19 16:10:26.000 019 33444.93 630.22 49996.10 27.16 2015-01-19 16:10:27.000 019 33444.87 630.26 49996.10 27.16 2015-01-19 16:10:28.000 019 33444.77 630.23 49996.10 27.16 2015-01-19 16:10:29.000 019 33444.87 630.22 49996.10 27.16 2015-01-19 16:10:30.000 019 33444.81 630.27 49996.10 27.16 2015-01-19 16:10:31.000 019 33444.83 630.26 49996.10 27.16 2015-01-19 16:10:32.000 019 33444.86 630.25 49996.10 27.16 2015-01-19 16:10:33.000 019 33444.82 630.22 49996.10 27.16 2015-01-19 16:10:34.000 019 33444.89 630.19 49996.10 27.16 2015-01-19 16:10:35.000 019 33444.86 630.23 49996.10 27.16 2015-01-19 16:10:36.000 019 33444.87 630.21 49996.10 27.16 2015-01-19 16:10:37.000 019 33444.88 630.18 49996.10 27.16 2015-01-19 16:10:37.000 019 33444.92 630.22 49996.10 27.16 2015-01-19 16:10:39.000 019 33444.86 630.21 49996.10 27.16 2015-01-19 16:10:40.000 019 33444.88 630.18 49996.10 27.16 2015-01-19 16:10:41.000 019 33444.93 630.17 49996.10 27.16 2015-01-19 16:10:42.000 019 33444.97 630.16 49996.10 27.16 2015-01-19 16:10:43.000 019 33444.81 630.15 49996.10 27.16 2015-01-19 16:10:44.000 019 33444.89 630.20 49996.10 27.16 2015-01-19 16:10:45.000 019 33444.93 630.20 49996.10 27.16 2015-01-19 16:10:46.000 019 33444.94 630.21 49996.10 27.16 2015-01-19 16:10:47.000 019 33445.00 630.16 49996.10 27.16 2015-01-19 16:10:48.000 019 33444.88 630.14 49996.10 27.16 2015-01-19 16:10:49.000 019 33444.97 630.15 49996.10 27.16 2015-01-19 16:10:50.000 019 33444.91 630.16 49996.10 27.16 2015-01-19 16:10:51.000 019 33444.99 630.14 49996.10 27.16 2015-01-19 16:10:52.000 019 33445.02 630.17 49996.10 27.16 2015-01-19 16:10:53.000 019 33444.91 630.14 49996.10 27.16 2015-01-19 16:10:54.000 019 33445.03 630.13 49996.10 27.16 2015-01-19 16:10:55.000 019 33444.96 630.12 49996.10 27.16 2015-01-19 16:10:56.000 019 33444.96 630.13 49996.10 27.16 2015-01-19 16:10:57.000 019 33444.97 630.12 49996.10 27.16 2015-01-19 16:10:58.000 019 33444.99 630.15 49996.10 27.16 2015-01-19 16:10:59.000 019 33444.93 630.09 49996.10 27.16 2015-01-19 16:11:00.000 019 33444.94 630.13 49996.10 27.16 2015-01-19 16:11:01.000 019 33445.02 630.13 49996.10 27.16 2015-01-19 16:11:02.000 019 33445.00 630.11 49996.10 27.16 2015-01-19 16:11:03.000 019 33444.99 630.10 49996.10 27.16 2015-01-19 16:11:04.000 019 33444.96 630.09 49996.10 27.16 2015-01-19 16:11:05.000 019 33445.06 630.06 49996.10 27.16 2015-01-19 16:11:06.000 019 33445.07 630.10 49996.10 27.16 2015-01-19 16:11:07.000 019 33445.05 630.08 49996.10 27.16 2015-01-19 16:11:08.000 019 33445.06 630.08 49996.10 27.16 2015-01-19 16:11:09.000 019 33445.06 630.08 49996.10 27.16 2015-01-19 16:11:10.000 019 33445.16 630.09 49996.10 27.16 2015-01-19 16:11:11.000 019 33445.18 630.08 49996.10 27.16 2015-01-19 16:11:12.000 019 33445.09 630.07 49996.10 27.16 2015-01-19 16:11:13.000 019 33445.11 630.08 49996.10 27.16 2015-01-19 16:11:14.000 019 33445.11 630.03 49996.10 27.16 2015-01-19 16:11:15.000 019 33445.02 630.05 49996.10 27.16 2015-01-19 16:11:16.000 019 33445.09 630.05 49996.10 27.16 2015-01-19 16:11:17.000 019 33445.12 630.04 49996.10 27.16 2015-01-19 16:11:18.000 019 33445.22 630.07 49996.10 27.16 2015-01-19 16:11:18.000 019 33445.14 630.05 49996.10 27.16 2015-01-19 16:11:20.000 019 33445.26 630.07 49996.10 27.16 2015-01-19 16:11:21.000 019 33445.13 630.08 49996.10 27.16 2015-01-19 16:11:22.000 019 33445.06 630.01 49996.10 27.16 2015-01-19 16:11:23.000 019 33445.15 630.05 49996.10 27.16 2015-01-19 16:11:24.000 019 33445.21 630.02 49996.10 27.16 2015-01-19 16:11:25.000 019 33445.19 630.03 49996.10 27.16 2015-01-19 16:11:26.000 019 33445.26 630.05 49996.10 27.16 2015-01-19 16:11:27.000 019 33445.13 630.00 49996.10 27.16 2015-01-19 16:11:28.000 019 33445.12 629.97 49996.10 27.16 2015-01-19 16:11:29.000 019 33445.20 629.99 49996.10 27.16 2015-01-19 16:11:30.000 019 33445.27 629.96 49996.10 27.16 2015-01-19 16:11:31.000 019 33445.19 629.98 49996.10 27.16 2015-01-19 16:11:31.000 019 33445.25 630.00 49996.10 27.16 2015-01-19 16:11:33.000 019 33445.21 630.00 49996.10 27.16 2015-01-19 16:11:34.000 019 33445.22 629.99 49996.10 27.16 2015-01-19 16:11:35.000 019 33445.22 629.98 49996.10 27.16 2015-01-19 16:11:36.000 019 33445.24 629.99 49996.10 27.16 2015-01-19 16:11:37.000 019 33445.20 629.98 49996.10 27.16 2015-01-19 16:11:38.000 019 33445.26 630.01 49996.10 27.16 2015-01-19 16:11:39.000 019 33445.23 629.99 49996.10 27.16 2015-01-19 16:11:40.000 019 33445.23 629.96 49996.10 27.16 2015-01-19 16:11:41.000 019 33445.15 629.96 49996.10 27.16 2015-01-19 16:11:42.000 019 33445.30 630.00 49996.10 27.16 2015-01-19 16:11:43.000 019 33445.18 630.00 49996.10 27.16 2015-01-19 16:11:44.000 019 33445.29 629.96 49996.10 27.16 2015-01-19 16:11:45.000 019 33445.27 630.01 49996.10 27.16 2015-01-19 16:11:46.000 019 33445.32 629.99 49996.10 27.16 2015-01-19 16:11:47.000 019 33445.16 630.00 49996.10 27.16 2015-01-19 16:11:48.000 019 33445.32 629.97 49996.10 27.16 2015-01-19 16:11:49.000 019 33445.24 629.98 49996.10 27.16 2015-01-19 16:11:50.000 019 33445.33 629.99 49996.10 27.16 2015-01-19 16:11:51.000 019 33445.31 629.95 49996.10 27.16 2015-01-19 16:11:52.000 019 33445.23 629.97 49996.10 27.16 2015-01-19 16:11:53.000 019 33445.20 629.97 49996.10 27.16 2015-01-19 16:11:54.000 019 33445.21 629.99 49996.10 27.16 2015-01-19 16:11:55.000 019 33445.33 629.97 49996.10 27.16 2015-01-19 16:11:56.000 019 33445.35 629.93 49996.10 27.16 2015-01-19 16:11:57.000 019 33445.29 629.98 49996.10 27.16 2015-01-19 16:11:58.000 019 33445.14 629.94 49996.10 27.16 2015-01-19 16:11:59.000 019 33445.29 629.97 49996.10 27.16 2015-01-19 16:12:00.000 019 33445.28 629.95 49996.10 27.16 2015-01-19 16:12:01.000 019 33445.26 629.94 49996.10 27.16 2015-01-19 16:12:02.000 019 33445.32 629.97 49996.10 27.16 2015-01-19 16:12:03.000 019 33445.39 629.90 49996.10 27.16 2015-01-19 16:12:04.000 019 33445.29 629.95 49996.10 27.16 2015-01-19 16:12:05.000 019 33445.34 629.93 49996.10 27.16 2015-01-19 16:12:06.000 019 33445.36 629.91 49996.10 27.16 2015-01-19 16:12:07.000 019 33445.30 629.92 49996.10 27.16 2015-01-19 16:12:08.000 019 33445.40 629.91 49996.10 27.16 2015-01-19 16:12:09.000 019 33445.34 629.95 49996.10 27.16 2015-01-19 16:12:10.000 019 33445.30 629.92 49996.10 27.16 2015-01-19 16:12:11.000 019 33445.37 629.93 49996.10 27.16 2015-01-19 16:12:12.000 019 33445.39 629.96 49996.10 27.16 2015-01-19 16:12:12.000 019 33445.34 629.95 49996.10 27.16 2015-01-19 16:12:14.000 019 33445.39 629.93 49996.10 27.16 2015-01-19 16:12:15.000 019 33445.42 629.97 49996.10 27.16 2015-01-19 16:12:16.000 019 33445.32 629.94 49996.10 27.16 2015-01-19 16:12:17.000 019 33445.33 629.96 49996.10 27.16 2015-01-19 16:12:18.000 019 33445.28 629.93 49996.10 27.16 2015-01-19 16:12:19.000 019 33445.35 629.96 49996.10 27.16 2015-01-19 16:12:20.000 019 33445.36 629.94 49996.10 27.16 2015-01-19 16:12:21.000 019 33445.39 629.95 49996.10 27.16 2015-01-19 16:12:22.000 019 33445.30 629.95 49996.10 27.16 2015-01-19 16:12:23.000 019 33445.36 629.94 49996.10 27.16 2015-01-19 16:12:24.000 019 33445.39 629.92 49996.10 27.16 2015-01-19 16:12:25.000 019 33445.39 629.93 49996.10 27.16 2015-01-19 16:12:25.000 019 33445.36 629.95 49996.10 27.16 2015-01-19 16:12:27.000 019 33445.44 629.92 49996.10 27.16 2015-01-19 16:12:28.000 019 33445.35 629.95 49996.10 27.16 2015-01-19 16:12:29.000 019 33445.37 629.87 49996.10 27.16 2015-01-19 16:12:30.000 019 33445.39 629.93 49996.10 27.16 2015-01-19 16:12:31.000 019 33445.27 629.90 49996.10 27.16 2015-01-19 16:12:32.000 019 33445.34 629.87 49996.10 27.16 2015-01-19 16:12:33.000 019 33445.40 629.90 49996.10 27.16 2015-01-19 16:12:34.000 019 33445.43 629.90 49996.10 27.16 2015-01-19 16:12:35.000 019 33445.43 629.89 49996.10 27.16 2015-01-19 16:12:36.000 019 33445.29 629.89 49996.10 27.16 2015-01-19 16:12:37.000 019 33445.37 629.87 49996.10 27.16 2015-01-19 16:12:38.000 019 33445.39 629.92 49996.10 27.16 2015-01-19 16:12:39.000 019 33445.46 629.86 49996.10 27.16 2015-01-19 16:12:40.000 019 33445.34 629.85 49996.10 27.16 2015-01-19 16:12:41.000 019 33445.51 629.89 49996.10 27.16 2015-01-19 16:12:42.000 019 33445.44 629.90 49996.10 27.16 2015-01-19 16:12:43.000 019 33445.42 629.89 49996.10 27.16 2015-01-19 16:12:44.000 019 33445.46 629.88 49996.10 27.16 2015-01-19 16:12:45.000 019 33445.49 629.87 49996.10 27.16 2015-01-19 16:12:46.000 019 33445.40 629.87 49996.10 27.16 2015-01-19 16:12:47.000 019 33445.48 629.87 49996.10 27.16 2015-01-19 16:12:48.000 019 33445.28 629.86 49996.10 27.16 2015-01-19 16:12:49.000 019 33445.43 629.86 49996.10 27.16 2015-01-19 16:12:50.000 019 33445.43 629.85 49996.10 27.16 2015-01-19 16:12:51.000 019 33445.51 629.83 49996.10 27.16 2015-01-19 16:12:52.000 019 33445.37 629.87 49996.10 27.16 2015-01-19 16:12:53.000 019 33445.52 629.85 49996.10 27.16 2015-01-19 16:12:54.000 019 33445.49 629.85 49996.10 27.16 2015-01-19 16:12:55.000 019 33445.54 629.87 49996.10 27.16 2015-01-19 16:12:56.000 019 33445.49 629.86 49996.10 27.16 2015-01-19 16:12:57.000 019 33445.48 629.87 49996.10 27.16 2015-01-19 16:12:58.000 019 33445.49 629.85 49996.10 27.16 2015-01-19 16:12:59.000 019 33445.54 629.86 49996.10 27.16 2015-01-19 16:13:00.000 019 33445.56 629.84 49996.10 27.16 2015-01-19 16:13:01.000 019 33445.55 629.88 49996.10 27.16 2015-01-19 16:13:02.000 019 33445.53 629.85 49996.10 27.16 2015-01-19 16:13:03.000 019 33445.57 629.87 49996.10 27.16 2015-01-19 16:13:04.000 019 33445.51 629.86 49996.10 27.16 2015-01-19 16:13:05.000 019 33445.62 629.86 49996.10 27.16 2015-01-19 16:13:06.000 019 33445.60 629.85 49996.10 27.16 2015-01-19 16:13:06.000 019 33445.54 629.81 49996.10 27.16 2015-01-19 16:13:08.000 019 33445.62 629.77 49996.10 27.16 2015-01-19 16:13:09.000 019 33445.57 629.80 49996.10 27.16 2015-01-19 16:13:10.000 019 33445.56 629.84 49996.10 27.16 2015-01-19 16:13:11.000 019 33445.60 629.81 49996.10 27.16 2015-01-19 16:13:12.000 019 33445.62 629.80 49996.10 27.16 2015-01-19 16:13:13.000 019 33445.67 629.81 49996.10 27.16 2015-01-19 16:13:14.000 019 33445.62 629.77 49996.10 27.16 2015-01-19 16:13:15.000 019 33445.62 629.79 49996.10 27.16 2015-01-19 16:13:16.000 019 33445.58 629.77 49996.10 27.16 2015-01-19 16:13:17.000 019 33445.55 629.78 49996.10 27.16 2015-01-19 16:13:18.000 019 33445.65 629.74 49996.10 27.16 2015-01-19 16:13:19.000 019 33445.59 629.74 49996.10 27.16 2015-01-19 16:13:19.000 019 33445.71 629.74 49996.10 27.16 2015-01-19 16:13:21.000 019 33445.61 629.76 49996.10 27.16 2015-01-19 16:13:22.000 019 33445.68 629.75 49996.10 27.16 2015-01-19 16:13:23.000 019 33445.71 629.80 49996.10 27.16 2015-01-19 16:13:24.000 019 33445.73 629.76 49996.10 27.16 2015-01-19 16:13:25.000 019 33445.66 629.73 49996.10 27.16 2015-01-19 16:13:26.000 019 33445.75 629.78 49996.10 27.16 2015-01-19 16:13:27.000 019 33445.73 629.75 49996.10 27.16 2015-01-19 16:13:28.000 019 33445.75 629.78 49996.10 27.16 2015-01-19 16:13:29.000 019 33445.80 629.74 49996.10 27.16 2015-01-19 16:13:30.000 019 33445.70 629.78 49996.10 27.16 2015-01-19 16:13:31.000 019 33445.76 629.77 49996.10 27.16 2015-01-19 16:13:32.000 019 33445.71 629.74 49996.10 27.16 2015-01-19 16:13:33.000 019 33445.75 629.78 49996.10 27.16 2015-01-19 16:13:34.000 019 33445.78 629.74 49996.10 27.16 2015-01-19 16:13:35.000 019 33445.83 629.74 49996.10 27.16 2015-01-19 16:13:36.000 019 33445.83 629.75 49996.10 27.16 2015-01-19 16:13:37.000 019 33445.80 629.71 49996.10 27.16 2015-01-19 16:13:38.000 019 33445.80 629.72 49996.10 27.16 2015-01-19 16:13:39.000 019 33445.83 629.71 49996.10 27.16 2015-01-19 16:13:40.000 019 33445.79 629.74 49996.10 27.16 2015-01-19 16:13:41.000 019 33445.77 629.76 49996.10 27.16 2015-01-19 16:13:42.000 019 33445.93 629.72 49996.10 27.16 2015-01-19 16:13:43.000 019 33445.82 629.70 49996.10 27.16 2015-01-19 16:13:44.000 019 33445.88 629.72 49996.10 27.16 2015-01-19 16:13:45.000 019 33445.80 629.70 49996.10 27.16 2015-01-19 16:13:46.000 019 33445.88 629.74 49996.10 27.16 2015-01-19 16:13:47.000 019 33445.93 629.69 49996.10 27.16 2015-01-19 16:13:48.000 019 33445.88 629.72 49996.10 27.16 2015-01-19 16:13:49.000 019 33445.82 629.72 49996.10 27.16 2015-01-19 16:13:50.000 019 33445.92 629.76 49996.10 27.16 2015-01-19 16:13:51.000 019 33445.93 629.69 49996.10 27.16 2015-01-19 16:13:52.000 019 33445.90 629.73 49996.10 27.16 2015-01-19 16:13:53.000 019 33445.92 629.71 49996.10 27.16 2015-01-19 16:13:54.000 019 33445.99 629.70 49996.10 27.16 2015-01-19 16:13:55.000 019 33446.01 629.72 49996.10 27.16 2015-01-19 16:13:56.000 019 33445.93 629.70 49996.10 27.16 2015-01-19 16:13:57.000 019 33446.02 629.72 49996.10 27.16 2015-01-19 16:13:58.000 019 33446.04 629.68 49996.10 27.16 2015-01-19 16:13:59.000 019 33446.01 629.75 49996.10 27.16 2015-01-19 16:14:00.000 019 33446.06 629.71 49996.10 27.16 2015-01-19 16:14:00.000 019 33445.96 629.72 49996.10 27.16 2015-01-19 16:14:02.000 019 33446.11 629.66 49996.10 27.16 2015-01-19 16:14:03.000 019 33445.92 629.67 49996.10 27.16 2015-01-19 16:14:04.000 019 33446.01 629.69 49996.10 27.16 2015-01-19 16:14:05.000 019 33446.12 629.71 49996.10 27.16 2015-01-19 16:14:06.000 019 33446.09 629.71 49996.10 27.16 2015-01-19 16:14:07.000 019 33445.96 629.68 49996.10 27.16 2015-01-19 16:14:08.000 019 33446.04 629.66 49996.10 27.16 2015-01-19 16:14:09.000 019 33446.08 629.68 49996.10 27.16 2015-01-19 16:14:10.000 019 33446.05 629.63 49996.10 27.16 2015-01-19 16:14:11.000 019 33446.14 629.66 49996.10 27.16 2015-01-19 16:14:12.000 019 33446.21 629.68 49996.10 27.16 2015-01-19 16:14:13.000 019 33446.16 629.67 49996.10 27.16 2015-01-19 16:14:13.000 019 33446.12 629.69 49996.10 27.16 2015-01-19 16:14:15.000 019 33446.15 629.67 49996.10 27.16 2015-01-19 16:14:16.000 019 33446.15 629.65 49996.10 27.16 2015-01-19 16:14:17.000 019 33446.05 629.68 49996.10 27.16 2015-01-19 16:14:18.000 019 33446.23 629.66 49996.10 27.16 2015-01-19 16:14:19.000 019 33446.16 629.64 49996.10 27.16 2015-01-19 16:14:20.000 019 33446.12 629.67 49996.10 27.16 2015-01-19 16:14:21.000 019 33446.14 629.66 49996.10 27.16 2015-01-19 16:14:22.000 019 33446.11 629.66 49996.10 27.16 2015-01-19 16:14:23.000 019 33446.09 629.70 49996.10 27.16 2015-01-19 16:14:24.000 019 33446.20 629.63 49996.10 27.16 2015-01-19 16:14:25.000 019 33446.17 629.64 49996.10 27.16 2015-01-19 16:14:26.000 019 33446.22 629.66 49996.10 27.16 2015-01-19 16:14:27.000 019 33446.15 629.65 49996.10 27.16 2015-01-19 16:14:28.000 019 33446.24 629.63 49996.10 27.16 2015-01-19 16:14:29.000 019 33446.19 629.62 49996.10 27.16 2015-01-19 16:14:30.000 019 33446.12 629.67 49996.10 27.16 2015-01-19 16:14:31.000 019 33446.16 629.67 49996.10 27.16 2015-01-19 16:14:32.000 019 33446.14 629.67 49996.10 27.16 2015-01-19 16:14:33.000 019 33446.17 629.65 49996.10 27.16 2015-01-19 16:14:34.000 019 33446.24 629.62 49996.10 27.16 2015-01-19 16:14:35.000 019 33446.17 629.65 49996.10 27.16 2015-01-19 16:14:36.000 019 33446.17 629.63 49996.10 27.16 2015-01-19 16:14:37.000 019 33446.17 629.61 49996.10 27.16 2015-01-19 16:14:38.000 019 33446.24 629.66 49996.10 27.16 2015-01-19 16:14:39.000 019 33446.19 629.60 49996.10 27.16 2015-01-19 16:14:40.000 019 33446.29 629.61 49996.10 27.16 2015-01-19 16:14:41.000 019 33446.26 629.63 49996.10 27.16 2015-01-19 16:14:42.000 019 33446.23 629.60 49996.10 27.16 2015-01-19 16:14:43.000 019 33446.17 629.63 49996.10 27.16 2015-01-19 16:14:44.000 019 33446.27 629.66 49996.10 27.16 2015-01-19 16:14:45.000 019 33446.20 629.59 49996.10 27.16 2015-01-19 16:14:46.000 019 33446.27 629.64 49996.10 27.16 2015-01-19 16:14:47.000 019 33446.23 629.67 49996.10 27.16 2015-01-19 16:14:48.000 019 33446.17 629.61 49996.10 27.16 2015-01-19 16:14:49.000 019 33446.14 629.62 49996.10 27.16 2015-01-19 16:14:50.000 019 33446.27 629.63 49996.10 27.16 2015-01-19 16:14:51.000 019 33446.29 629.62 49996.10 27.16 2015-01-19 16:14:52.000 019 33446.27 629.63 49996.10 27.16 2015-01-19 16:14:53.000 019 33446.24 629.64 49996.10 27.16 2015-01-19 16:14:54.000 019 33446.18 629.61 49996.10 27.16 2015-01-19 16:14:54.000 019 33446.22 629.62 49996.10 27.16 2015-01-19 16:14:56.000 019 33446.27 629.60 49996.10 27.16 2015-01-19 16:14:57.000 019 33446.29 629.66 49996.10 27.16 2015-01-19 16:14:58.000 019 33446.35 629.64 49996.10 27.16 2015-01-19 16:14:59.000 019 33446.20 629.63 49996.10 27.16 2015-01-19 16:15:00.000 019 33446.33 629.63 49996.10 27.16 2015-01-19 16:15:01.000 019 33446.25 629.62 49996.10 27.16 2015-01-19 16:15:02.000 019 33446.30 629.61 49996.10 27.16 2015-01-19 16:15:03.000 019 33446.24 629.64 49996.10 27.16 2015-01-19 16:15:04.000 019 33446.21 629.63 49996.10 27.16 2015-01-19 16:15:05.000 019 33446.22 629.63 49996.10 27.16 2015-01-19 16:15:06.000 019 33446.30 629.63 49996.10 27.16 2015-01-19 16:15:07.000 019 33446.23 629.62 49996.10 27.16 2015-01-19 16:15:07.000 019 33446.29 629.62 49996.10 27.16 2015-01-19 16:15:09.000 019 33446.25 629.61 49996.10 27.16 2015-01-19 16:15:10.000 019 33446.31 629.62 49996.10 27.16 2015-01-19 16:15:11.000 019 33446.26 629.62 49996.10 27.16 2015-01-19 16:15:12.000 019 33446.33 629.61 49996.10 27.16 2015-01-19 16:15:13.000 019 33446.33 629.61 49996.10 27.16 2015-01-19 16:15:14.000 019 33446.30 629.62 49996.10 27.16 2015-01-19 16:15:15.000 019 33446.33 629.59 49996.10 27.16 2015-01-19 16:15:16.000 019 33446.23 629.61 49996.10 27.16 2015-01-19 16:15:17.000 019 33446.32 629.60 49996.10 27.16 2015-01-19 16:15:18.000 019 33446.29 629.60 49996.10 27.16 2015-01-19 16:15:19.000 019 33446.20 629.61 49996.10 27.16 2015-01-19 16:15:20.000 019 33446.27 629.58 49996.10 27.16 2015-01-19 16:15:21.000 019 33446.41 629.57 49996.10 27.16 2015-01-19 16:15:22.000 019 33446.25 629.57 49996.10 27.16 2015-01-19 16:15:23.000 019 33446.26 629.60 49996.10 27.16 2015-01-19 16:15:24.000 019 33446.31 629.58 49996.10 27.16 2015-01-19 16:15:25.000 019 33446.28 629.61 49996.10 27.16 2015-01-19 16:15:26.000 019 33446.33 629.60 49996.10 27.16 2015-01-19 16:15:27.000 019 33446.31 629.59 49996.10 27.16 2015-01-19 16:15:28.000 019 33446.19 629.59 49996.10 27.16 2015-01-19 16:15:29.000 019 33446.35 629.61 49996.10 27.16 2015-01-19 16:15:30.000 019 33446.43 629.52 49996.10 27.16 2015-01-19 16:15:31.000 019 33446.33 629.54 49996.10 27.16 2015-01-19 16:15:32.000 019 33446.30 629.57 49996.10 27.16 2015-01-19 16:15:33.000 019 33446.38 629.52 49996.10 27.16 2015-01-19 16:15:34.000 019 33446.34 629.55 49996.10 27.16 2015-01-19 16:15:35.000 019 33446.33 629.53 49996.10 27.16 2015-01-19 16:15:36.000 019 33446.41 629.52 49996.10 27.16 2015-01-19 16:15:37.000 019 33446.27 629.52 49996.10 27.16 2015-01-19 16:15:38.000 019 33446.38 629.50 49996.10 27.16 2015-01-19 16:15:39.000 019 33446.46 629.52 49996.10 27.16 2015-01-19 16:15:40.000 019 33446.40 629.54 49996.10 27.16 2015-01-19 16:15:41.000 019 33446.41 629.55 49996.10 27.16 2015-01-19 16:15:42.000 019 33446.43 629.51 49996.10 27.16 2015-01-19 16:15:43.000 019 33446.39 629.52 49996.10 27.16 2015-01-19 16:15:44.000 019 33446.46 629.52 49996.10 27.16 2015-01-19 16:15:45.000 019 33446.50 629.50 49996.10 27.16 2015-01-19 16:15:46.000 019 33446.44 629.48 49996.10 27.16 2015-01-19 16:15:47.000 019 33446.57 629.51 49996.10 27.16 2015-01-19 16:15:48.000 019 33446.58 629.50 49996.10 27.16 2015-01-19 16:15:48.000 019 33446.50 629.50 49996.10 27.16 2015-01-19 16:15:50.000 019 33446.50 629.52 49996.10 27.16 2015-01-19 16:15:51.000 019 33446.44 629.50 49996.10 27.16 2015-01-19 16:15:52.000 019 33446.53 629.47 49996.10 27.16 2015-01-19 16:15:53.000 019 33446.61 629.49 49996.10 27.16 2015-01-19 16:15:54.000 019 33446.51 629.47 49996.10 27.16 2015-01-19 16:15:55.000 019 33446.54 629.48 49996.10 27.16 2015-01-19 16:15:56.000 019 33446.54 629.47 49996.10 27.16 2015-01-19 16:15:57.000 019 33446.60 629.49 49996.10 27.16 2015-01-19 16:15:58.000 019 33446.58 629.50 49996.10 27.16 2015-01-19 16:15:59.000 019 33446.56 629.45 49996.10 27.16 2015-01-19 16:16:00.000 019 33446.53 629.47 49996.10 27.16 2015-01-19 16:16:01.000 019 33446.64 629.45 49996.10 27.16 2015-01-19 16:16:01.000 019 33446.64 629.43 49996.10 27.16 2015-01-19 16:16:03.000 019 33446.64 629.48 49996.10 27.16 2015-01-19 16:16:04.000 019 33446.58 629.46 49996.10 27.16 2015-01-19 16:16:05.000 019 33446.75 629.47 49996.10 27.16 2015-01-19 16:16:06.000 019 33446.60 629.44 49996.10 27.16 2015-01-19 16:16:07.000 019 33446.63 629.46 49996.10 27.16 2015-01-19 16:16:08.000 019 33446.67 629.45 49996.10 27.16 2015-01-19 16:16:09.000 019 33446.60 629.44 49996.10 27.16 2015-01-19 16:16:10.000 019 33446.53 629.43 49996.10 27.16 2015-01-19 16:16:11.000 019 33446.76 629.43 49996.10 27.16 2015-01-19 16:16:12.000 019 33446.68 629.43 49996.10 27.16 2015-01-19 16:16:13.000 019 33446.62 629.40 49996.10 27.16 2015-01-19 16:16:14.000 019 33446.76 629.40 49996.10 27.16 2015-01-19 16:16:15.000 019 33446.74 629.45 49996.10 27.16 2015-01-19 16:16:16.000 019 33446.62 629.40 49996.10 27.16 2015-01-19 16:16:17.000 019 33446.69 629.41 49996.10 27.16 2015-01-19 16:16:18.000 019 33446.72 629.40 49996.10 27.16 2015-01-19 16:16:19.000 019 33446.73 629.40 49996.10 27.16 2015-01-19 16:16:20.000 019 33446.73 629.40 49996.10 27.16 2015-01-19 16:16:21.000 019 33446.80 629.43 49996.10 27.16 2015-01-19 16:16:22.000 019 33446.71 629.45 49996.10 27.16 2015-01-19 16:16:23.000 019 33446.76 629.42 49996.10 27.16 2015-01-19 16:16:24.000 019 33446.86 629.38 49996.10 27.16 2015-01-19 16:16:25.000 019 33446.73 629.37 49996.10 27.16 2015-01-19 16:16:26.000 019 33446.75 629.36 49996.10 27.16 2015-01-19 16:16:27.000 019 33446.82 629.39 49996.10 27.16 2015-01-19 16:16:28.000 019 33446.77 629.35 49996.10 27.16 2015-01-19 16:16:29.000 019 33446.72 629.37 49996.10 27.16 2015-01-19 16:16:30.000 019 33446.85 629.36 49996.10 27.16 2015-01-19 16:16:31.000 019 33446.88 629.33 49996.10 27.16 2015-01-19 16:16:32.000 019 33446.87 629.34 49996.10 27.16 2015-01-19 16:16:33.000 019 33446.88 629.31 49996.10 27.16 2015-01-19 16:16:34.000 019 33446.78 629.37 49996.10 27.16 2015-01-19 16:16:35.000 019 33446.80 629.39 49996.10 27.16 2015-01-19 16:16:36.000 019 33446.95 629.40 49996.10 27.16 2015-01-19 16:16:37.000 019 33446.83 629.36 49996.10 27.16 2015-01-19 16:16:38.000 019 33446.89 629.36 49996.10 27.16 2015-01-19 16:16:39.000 019 33446.84 629.38 49996.10 27.16 2015-01-19 16:16:40.000 019 33446.82 629.35 49996.10 27.16 2015-01-19 16:16:41.000 019 33446.89 629.39 49996.10 27.16 2015-01-19 16:16:42.000 019 33446.97 629.33 49996.10 27.16 2015-01-19 16:16:42.000 019 33446.87 629.33 49996.10 27.16 2015-01-19 16:16:44.000 019 33446.79 629.37 49996.10 27.16 2015-01-19 16:16:45.000 019 33446.92 629.34 49996.10 27.16 2015-01-19 16:16:46.000 019 33446.86 629.34 49996.10 27.16 2015-01-19 16:16:47.000 019 33447.00 629.38 49996.10 27.16 2015-01-19 16:16:48.000 019 33446.84 629.35 49996.10 27.16 2015-01-19 16:16:49.000 019 33446.95 629.32 49996.10 27.16 2015-01-19 16:16:50.000 019 33447.00 629.35 49996.10 27.16 2015-01-19 16:16:51.000 019 33446.92 629.32 49996.10 27.16 2015-01-19 16:16:52.000 019 33446.94 629.33 49996.10 27.16 2015-01-19 16:16:53.000 019 33446.95 629.32 49996.10 27.16 2015-01-19 16:16:54.000 019 33446.84 629.32 49996.10 27.16 2015-01-19 16:16:55.000 019 33446.86 629.34 49996.10 27.16 2015-01-19 16:16:55.000 019 33446.92 629.33 49996.10 27.16 2015-01-19 16:16:57.000 019 33446.95 629.35 49996.10 27.16 2015-01-19 16:16:58.000 019 33447.06 629.31 49996.10 27.16 2015-01-19 16:16:59.000 019 33446.95 629.33 49996.10 27.16 2015-01-19 16:17:00.000 019 33446.97 629.30 49996.10 27.16 2015-01-19 16:17:01.000 019 33446.93 629.30 49996.10 27.16 2015-01-19 16:17:02.000 019 33446.97 629.32 49996.10 27.16 2015-01-19 16:17:03.000 019 33447.01 629.33 49996.10 27.16 2015-01-19 16:17:04.000 019 33446.93 629.29 49996.10 27.16 2015-01-19 16:17:05.000 019 33447.03 629.28 49996.10 27.16 2015-01-19 16:17:06.000 019 33446.89 629.31 49996.10 27.16 2015-01-19 16:17:07.000 019 33447.00 629.33 49996.10 27.16 2015-01-19 16:17:08.000 019 33446.99 629.29 49996.10 27.16 2015-01-19 16:17:09.000 019 33447.05 629.30 49996.10 27.16 2015-01-19 16:17:10.000 019 33447.01 629.36 49996.10 27.16 2015-01-19 16:17:11.000 019 33447.03 629.29 49996.10 27.16 2015-01-19 16:17:12.000 019 33447.08 629.27 49996.10 27.16 2015-01-19 16:17:13.000 019 33446.98 629.26 49996.10 27.16 2015-01-19 16:17:14.000 019 33447.03 629.30 49996.10 27.16 2015-01-19 16:17:15.000 019 33447.09 629.31 49996.10 27.16 2015-01-19 16:17:16.000 019 33447.06 629.29 49996.10 27.16 2015-01-19 16:17:17.000 019 33447.05 629.30 49996.10 27.16 2015-01-19 16:17:18.000 019 33446.97 629.33 49996.10 27.16 2015-01-19 16:17:19.000 019 33447.04 629.33 49996.10 27.16 2015-01-19 16:17:20.000 019 33447.03 629.29 49996.10 27.16 2015-01-19 16:17:21.000 019 33447.05 629.30 49996.10 27.16 2015-01-19 16:17:22.000 019 33446.98 629.30 49996.10 27.16 2015-01-19 16:17:23.000 019 33446.93 629.28 49996.10 27.16 2015-01-19 16:17:24.000 019 33447.04 629.30 49996.10 27.16 2015-01-19 16:17:25.000 019 33447.00 629.32 49996.10 27.16 2015-01-19 16:17:26.000 019 33447.05 629.26 49996.10 27.16 2015-01-19 16:17:27.000 019 33447.05 629.29 49996.10 27.16 2015-01-19 16:17:28.000 019 33447.01 629.31 49996.10 27.16 2015-01-19 16:17:29.000 019 33447.04 629.33 49996.10 27.16 2015-01-19 16:17:30.000 019 33447.09 629.28 49996.10 27.16 2015-01-19 16:17:31.000 019 33447.08 629.32 49996.10 27.16 2015-01-19 16:17:32.000 019 33447.11 629.27 49996.10 27.16 2015-01-19 16:17:33.000 019 33447.03 629.28 49996.10 27.16 2015-01-19 16:17:34.000 019 33447.06 629.30 49996.10 27.16 2015-01-19 16:17:35.000 019 33447.16 629.28 49996.10 27.16 2015-01-19 16:17:36.000 019 33447.10 629.31 49996.10 27.16 2015-01-19 16:17:36.000 019 33447.06 629.30 49996.10 27.16 2015-01-19 16:17:38.000 019 33447.10 629.28 49996.10 27.16 2015-01-19 16:17:39.000 019 33447.16 629.30 49996.10 27.16 2015-01-19 16:17:40.000 019 33447.11 629.31 49996.10 27.16 2015-01-19 16:17:41.000 019 33447.19 629.21 49996.10 27.16 2015-01-19 16:17:42.000 019 33447.08 629.23 49996.10 27.16 2015-01-19 16:17:43.000 019 33447.04 629.24 49996.10 27.16 2015-01-19 16:17:44.000 019 33447.16 629.27 49996.10 27.16 2015-01-19 16:17:45.000 019 33447.14 629.29 49996.10 27.16 2015-01-19 16:17:46.000 019 33447.23 629.25 49996.10 27.16 2015-01-19 16:17:47.000 019 33447.19 629.24 49996.10 27.16 2015-01-19 16:17:48.000 019 33447.27 629.27 49996.10 27.16 2015-01-19 16:17:49.000 019 33447.12 629.25 49996.10 27.16 2015-01-19 16:17:49.000 019 33447.17 629.23 49996.10 27.16 2015-01-19 16:17:51.000 019 33447.20 629.23 49996.10 27.16 2015-01-19 16:17:52.000 019 33447.31 629.25 49996.10 27.16 2015-01-19 16:17:53.000 019 33447.21 629.24 49996.10 27.16 2015-01-19 16:17:54.000 019 33447.25 629.27 49996.10 27.16 2015-01-19 16:17:55.000 019 33447.17 629.25 49996.10 27.16 2015-01-19 16:17:56.000 019 33447.23 629.23 49996.10 27.16 2015-01-19 16:17:57.000 019 33447.28 629.20 49996.10 27.16 2015-01-19 16:17:58.000 019 33447.29 629.21 49996.10 27.16 2015-01-19 16:17:59.000 019 33447.18 629.24 49996.10 27.16 2015-01-19 16:18:00.000 019 33447.31 629.21 49996.10 27.16 2015-01-19 16:18:01.000 019 33447.29 629.22 49996.10 27.16 2015-01-19 16:18:02.000 019 33447.23 629.22 49996.10 27.16 2015-01-19 16:18:03.000 019 33447.36 629.16 49996.10 27.16 2015-01-19 16:18:04.000 019 33447.36 629.17 49996.10 27.16 2015-01-19 16:18:05.000 019 33447.31 629.19 49996.10 27.16 2015-01-19 16:18:06.000 019 33447.32 629.18 49996.10 27.16 2015-01-19 16:18:07.000 019 33447.27 629.16 49996.10 27.16 2015-01-19 16:18:08.000 019 33447.34 629.18 49996.10 27.16 2015-01-19 16:18:09.000 019 33447.36 629.18 49996.10 27.16 2015-01-19 16:18:10.000 019 33447.24 629.15 49996.10 27.16 2015-01-19 16:18:11.000 019 33447.28 629.18 49996.10 27.16 2015-01-19 16:18:12.000 019 33447.32 629.15 49996.10 27.16 2015-01-19 16:18:13.000 019 33447.33 629.15 49996.10 27.16 2015-01-19 16:18:14.000 019 33447.35 629.18 49996.10 27.16 2015-01-19 16:18:15.000 019 33447.35 629.15 49996.10 27.16 2015-01-19 16:18:16.000 019 33447.36 629.13 49996.10 27.16 2015-01-19 16:18:17.000 019 33447.44 629.15 49996.10 27.16 2015-01-19 16:18:18.000 019 33447.37 629.15 49996.10 27.16 2015-01-19 16:18:19.000 019 33447.45 629.14 49996.10 27.16 2015-01-19 16:18:20.000 019 33447.42 629.12 49996.10 27.16 2015-01-19 16:18:21.000 019 33447.45 629.14 49996.10 27.16 2015-01-19 16:18:22.000 019 33447.39 629.12 49996.10 27.16 2015-01-19 16:18:23.000 019 33447.48 629.16 49996.10 27.16 2015-01-19 16:18:24.000 019 33447.44 629.16 49996.10 27.16 2015-01-19 16:18:25.000 019 33447.38 629.13 49996.10 27.16 2015-01-19 16:18:26.000 019 33447.41 629.11 49996.10 27.16 2015-01-19 16:18:27.000 019 33447.45 629.14 49996.10 27.16 2015-01-19 16:18:28.000 019 33447.35 629.13 49996.10 27.16 2015-01-19 16:18:29.000 019 33447.44 629.09 49996.10 27.16 2015-01-19 16:18:30.000 019 33447.48 629.11 49996.10 27.16 2015-01-19 16:18:30.000 019 33447.45 629.11 49996.10 27.16 2015-01-19 16:18:32.000 019 33447.54 629.14 49996.10 27.16 2015-01-19 16:18:33.000 019 33447.47 629.10 49996.10 27.16 2015-01-19 16:18:34.000 019 33447.45 629.06 49996.10 27.16 2015-01-19 16:18:35.000 019 33447.47 629.11 49996.10 27.16 2015-01-19 16:18:36.000 019 33447.53 629.13 49996.10 27.16 2015-01-19 16:18:37.000 019 33447.50 629.13 49996.10 27.16 2015-01-19 16:18:38.000 019 33447.56 629.10 49996.10 27.16 2015-01-19 16:18:39.000 019 33447.55 629.07 49996.10 27.16 2015-01-19 16:18:40.000 019 33447.47 629.11 49996.10 27.16 2015-01-19 16:18:41.000 019 33447.54 629.07 49996.10 27.16 2015-01-19 16:18:42.000 019 33447.49 629.14 49996.10 27.16 2015-01-19 16:18:43.000 019 33447.41 629.12 49996.10 27.16 2015-01-19 16:18:43.000 019 33447.63 629.10 49996.10 27.16 2015-01-19 16:18:45.000 019 33447.54 629.12 49996.10 27.16 2015-01-19 16:18:46.000 019 33447.53 629.08 49996.10 27.16 2015-01-19 16:18:47.000 019 33447.60 629.12 49996.10 27.16 2015-01-19 16:18:48.000 019 33447.67 629.10 49996.10 27.16 2015-01-19 16:18:49.000 019 33447.66 629.06 49996.10 27.16 2015-01-19 16:18:50.000 019 33447.53 629.10 49996.10 27.16 2015-01-19 16:18:51.000 019 33447.57 629.11 49996.10 27.16 2015-01-19 16:18:52.000 019 33447.49 629.08 49996.10 27.16 2015-01-19 16:18:53.000 019 33447.59 629.15 49996.10 27.16 2015-01-19 16:18:54.000 019 33447.55 629.09 49996.10 27.16 2015-01-19 16:18:55.000 019 33447.55 629.08 49996.10 27.16 2015-01-19 16:18:56.000 019 33447.60 629.07 49996.10 27.16 2015-01-19 16:18:57.000 019 33447.60 629.09 49996.10 27.16 2015-01-19 16:18:58.000 019 33447.59 629.11 49996.10 27.16 2015-01-19 16:18:59.000 019 33447.56 629.04 49996.10 27.16 2015-01-19 16:19:00.000 019 33447.58 629.10 49996.10 27.16 2015-01-19 16:19:01.000 019 33447.60 629.07 49996.10 27.16 2015-01-19 16:19:02.000 019 33447.64 629.09 49996.10 27.16 2015-01-19 16:19:03.000 019 33447.58 629.05 49996.10 27.16 2015-01-19 16:19:04.000 019 33447.58 629.05 49996.10 27.16 2015-01-19 16:19:05.000 019 33447.64 629.11 49996.10 27.16 2015-01-19 16:19:06.000 019 33447.69 629.03 49996.10 27.16 2015-01-19 16:19:07.000 019 33447.70 629.01 49996.10 27.16 2015-01-19 16:19:08.000 019 33447.63 629.07 49996.10 27.16 2015-01-19 16:19:09.000 019 33447.69 629.05 49996.10 27.16 2015-01-19 16:19:10.000 019 33447.56 629.01 49996.10 27.16 2015-01-19 16:19:11.000 019 33447.71 629.07 49996.10 27.16 2015-01-19 16:19:12.000 019 33447.53 629.05 49996.10 27.16 2015-01-19 16:19:13.000 019 33447.63 629.09 49996.10 27.16 2015-01-19 16:19:14.000 019 33447.63 629.08 49996.10 27.16 2015-01-19 16:19:15.000 019 33447.66 629.08 49996.10 27.16 2015-01-19 16:19:16.000 019 33447.65 629.05 49996.10 27.16 2015-01-19 16:19:17.000 019 33447.64 629.05 49996.10 27.16 2015-01-19 16:19:18.000 019 33447.76 629.03 49996.10 27.16 2015-01-19 16:19:19.000 019 33447.70 629.04 49996.10 27.16 2015-01-19 16:19:20.000 019 33447.76 629.03 49996.10 27.16 2015-01-19 16:19:21.000 019 33447.71 629.00 49996.10 27.16 2015-01-19 16:19:22.000 019 33447.71 629.10 49996.10 27.16 2015-01-19 16:19:23.000 019 33447.65 629.02 49996.10 27.16 2015-01-19 16:19:24.000 019 33447.74 629.11 49996.10 27.16 2015-01-19 16:19:24.000 019 33447.79 629.03 49996.10 27.16 2015-01-19 16:19:26.000 019 33447.72 629.02 49996.10 27.16 2015-01-19 16:19:27.000 019 33447.68 629.03 49996.10 27.16 2015-01-19 16:19:28.000 019 33447.76 629.08 49996.10 27.16 2015-01-19 16:19:29.000 019 33447.64 629.04 49996.10 27.16 2015-01-19 16:19:30.000 019 33447.69 629.05 49996.10 27.16 2015-01-19 16:19:31.000 019 33447.72 629.05 49996.10 27.16 2015-01-19 16:19:32.000 019 33447.68 629.06 49996.10 27.16 2015-01-19 16:19:33.000 019 33447.67 629.05 49996.10 27.16 2015-01-19 16:19:34.000 019 33447.77 629.05 49996.10 27.16 2015-01-19 16:19:35.000 019 33447.64 629.07 49996.10 27.16 2015-01-19 16:19:36.000 019 33447.69 629.02 49996.10 27.16 2015-01-19 16:19:37.000 019 33447.74 629.04 49996.10 27.16 2015-01-19 16:19:37.000 019 33447.71 629.07 49996.10 27.16 2015-01-19 16:19:39.000 019 33447.66 629.07 49996.10 27.16 2015-01-19 16:19:40.000 019 33447.72 629.06 49996.10 27.16 2015-01-19 16:19:41.000 019 33447.62 629.06 49996.10 27.16 2015-01-19 16:19:42.000 019 33447.72 629.10 49996.10 27.16 2015-01-19 16:19:43.000 019 33447.72 629.04 49996.10 27.16 2015-01-19 16:19:44.000 019 33447.71 629.06 49996.10 27.16 2015-01-19 16:19:45.000 019 33447.69 629.05 49996.10 27.16 2015-01-19 16:19:46.000 019 33447.68 629.03 49996.10 27.16 2015-01-19 16:19:47.000 019 33447.72 629.09 49996.10 27.16 2015-01-19 16:19:48.000 019 33447.68 629.06 49996.10 27.16 2015-01-19 16:19:49.000 019 33447.76 629.04 49996.10 27.16 2015-01-19 16:19:50.000 019 33447.68 629.05 49996.10 27.16 2015-01-19 16:19:51.000 019 33447.76 629.05 49996.10 27.16 2015-01-19 16:19:52.000 019 33447.73 629.06 49996.10 27.16 2015-01-19 16:19:53.000 019 33447.75 629.04 49996.10 27.16 2015-01-19 16:19:54.000 019 33447.72 629.05 49996.10 27.16 2015-01-19 16:19:55.000 019 33447.61 629.04 49996.10 27.16 2015-01-19 16:19:56.000 019 33447.69 629.03 49996.10 27.16 2015-01-19 16:19:57.000 019 33447.76 629.01 49996.10 27.16 2015-01-19 16:19:58.000 019 33447.65 629.02 49996.10 27.16 2015-01-19 16:19:59.000 019 33447.64 629.04 49996.10 27.16 2015-01-19 16:20:00.000 019 33447.66 629.03 49996.10 27.16 2015-01-19 16:20:01.000 019 33447.66 629.03 49996.10 27.16 2015-01-19 16:20:02.000 019 33447.76 629.00 49996.10 27.16 2015-01-19 16:20:03.000 019 33447.72 629.04 49996.10 27.16 2015-01-19 16:20:04.000 019 33447.73 629.01 49996.10 27.16 2015-01-19 16:20:05.000 019 33447.74 629.01 49996.10 27.16 2015-01-19 16:20:06.000 019 33447.76 629.03 49996.10 27.16 2015-01-19 16:20:07.000 019 33447.79 629.04 49996.10 27.16 2015-01-19 16:20:08.000 019 33447.71 629.01 49996.10 27.16 2015-01-19 16:20:09.000 019 33447.82 629.09 49996.10 27.16 2015-01-19 16:20:10.000 019 33447.77 629.01 49996.10 27.16 2015-01-19 16:20:11.000 019 33447.83 629.00 49996.10 27.16 2015-01-19 16:20:12.000 019 33447.63 629.05 49996.10 27.16 2015-01-19 16:20:13.000 019 33447.70 629.01 49996.10 27.16 2015-01-19 16:20:14.000 019 33447.75 629.00 49996.10 27.16 2015-01-19 16:20:15.000 019 33447.75 629.02 49996.10 27.16 2015-01-19 16:20:16.000 019 33447.74 629.00 49996.10 27.16 2015-01-19 16:20:17.000 019 33447.73 629.02 49996.10 27.16 2015-01-19 16:20:18.000 019 33447.70 629.05 49996.10 27.16 2015-01-19 16:20:18.000 019 33447.78 629.00 49996.10 27.16 2015-01-19 16:20:20.000 019 33447.73 629.00 49996.10 27.16 2015-01-19 16:20:21.000 019 33447.76 628.98 49996.10 27.16 2015-01-19 16:20:22.000 019 33447.82 628.99 49996.10 27.16 2015-01-19 16:20:23.000 019 33447.80 629.00 49996.10 27.16 2015-01-19 16:20:24.000 019 33447.84 629.00 49996.10 27.16 2015-01-19 16:20:25.000 019 33447.76 629.01 49996.10 27.16 2015-01-19 16:20:26.000 019 33447.82 629.03 49996.10 27.16 2015-01-19 16:20:27.000 019 33447.78 629.01 49996.10 27.16 2015-01-19 16:20:28.000 019 33447.85 628.99 49996.10 27.16 2015-01-19 16:20:29.000 019 33447.93 628.96 49996.10 27.16 2015-01-19 16:20:30.000 019 33447.84 628.99 49996.10 27.16 2015-01-19 16:20:31.000 019 33447.89 628.95 49996.10 27.16 2015-01-19 16:20:31.000 019 33447.81 628.94 49996.10 27.16 2015-01-19 16:20:33.000 019 33447.87 629.00 49996.10 27.16 2015-01-19 16:20:34.000 019 33447.86 629.00 49996.10 27.16 2015-01-19 16:20:35.000 019 33447.84 629.01 49996.10 27.16 2015-01-19 16:20:36.000 019 33447.78 628.97 49996.10 27.16 2015-01-19 16:20:37.000 019 33447.69 628.95 49996.10 27.16 2015-01-19 16:20:38.000 019 33447.78 628.97 49996.10 27.16 2015-01-19 16:20:39.000 019 33447.78 628.93 49996.10 27.16 2015-01-19 16:20:40.000 019 33447.81 628.95 49996.10 27.16 2015-01-19 16:20:41.000 019 33447.76 628.95 49996.10 27.16 2015-01-19 16:20:42.000 019 33447.97 628.92 49996.10 27.16 2015-01-19 16:20:43.000 019 33447.76 628.96 49996.10 27.16 2015-01-19 16:20:44.000 019 33447.89 628.93 49996.10 27.16 2015-01-19 16:20:45.000 019 33447.87 628.95 49996.10 27.16 2015-01-19 16:20:46.000 019 33447.86 628.95 49996.10 27.16 2015-01-19 16:20:47.000 019 33447.87 628.92 49996.10 27.16 2015-01-19 16:20:48.000 019 33447.85 628.93 49996.10 27.16 2015-01-19 16:20:49.000 019 33447.91 628.93 49996.10 27.16 2015-01-19 16:20:50.000 019 33447.84 628.94 49996.10 27.16 2015-01-19 16:20:51.000 019 33447.90 628.98 49996.10 27.16 2015-01-19 16:20:52.000 019 33447.89 628.92 49996.10 27.16 2015-01-19 16:20:53.000 019 33447.94 628.96 49996.10 27.16 2015-01-19 16:20:54.000 019 33447.76 628.99 49996.10 27.16 2015-01-19 16:20:55.000 019 33447.96 628.97 49996.10 27.16 2015-01-19 16:20:56.000 019 33447.88 628.97 49996.10 27.16 2015-01-19 16:20:57.000 019 33447.93 628.96 49996.10 27.16 2015-01-19 16:20:58.000 019 33447.92 628.96 49996.10 27.16 2015-01-19 16:20:59.000 019 33447.92 628.94 49996.10 27.16 2015-01-19 16:21:00.000 019 33447.88 628.96 49996.10 27.16 2015-01-19 16:21:01.000 019 33448.01 628.97 49996.10 27.16 2015-01-19 16:21:02.000 019 33447.99 628.95 49996.10 27.16 2015-01-19 16:21:03.000 019 33447.91 628.93 49996.10 27.16 2015-01-19 16:21:04.000 019 33447.97 628.93 49996.10 27.16 2015-01-19 16:21:05.000 019 33447.96 628.94 49996.10 27.16 2015-01-19 16:21:06.000 019 33447.99 628.93 49996.10 27.16 2015-01-19 16:21:07.000 019 33448.00 628.96 49996.10 27.16 2015-01-19 16:21:08.000 019 33447.96 628.95 49996.10 27.16 2015-01-19 16:21:09.000 019 33448.01 628.96 49996.10 27.16 2015-01-19 16:21:10.000 019 33447.95 628.92 49996.10 27.16 2015-01-19 16:21:11.000 019 33447.97 628.96 49996.10 27.16 2015-01-19 16:21:12.000 019 33448.00 628.93 49996.10 27.16 2015-01-19 16:21:12.000 019 33447.97 628.93 49996.10 27.16 2015-01-19 16:21:14.000 019 33447.98 628.93 49996.10 27.16 2015-01-19 16:21:15.000 019 33447.93 628.93 49996.10 27.16 2015-01-19 16:21:16.000 019 33448.03 628.93 49996.10 27.16 2015-01-19 16:21:17.000 019 33448.03 628.91 49996.10 27.16 2015-01-19 16:21:18.000 019 33448.07 628.95 49996.10 27.16 2015-01-19 16:21:19.000 019 33447.96 628.96 49996.10 27.16 2015-01-19 16:21:20.000 019 33447.89 628.94 49996.10 27.16 2015-01-19 16:21:21.000 019 33448.01 628.95 49996.10 27.16 2015-01-19 16:21:22.000 019 33448.04 628.90 49996.10 27.16 2015-01-19 16:21:23.000 019 33448.03 628.93 49996.10 27.16 2015-01-19 16:21:24.000 019 33447.95 628.90 49996.10 27.16 2015-01-19 16:21:25.000 019 33447.99 628.94 49996.10 27.16 2015-01-19 16:21:25.000 019 33447.96 628.92 49996.10 27.16 2015-01-19 16:21:27.000 019 33448.06 628.97 49996.10 27.16 2015-01-19 16:21:28.000 019 33447.98 628.96 49996.10 27.16 2015-01-19 16:21:29.000 019 33448.01 628.96 49996.10 27.16 2015-01-19 16:21:30.000 019 33448.04 628.91 49996.10 27.16 2015-01-19 16:21:31.000 019 33448.05 628.97 49996.10 27.16 2015-01-19 16:21:32.000 019 33448.00 628.95 49996.10 27.16 2015-01-19 16:21:33.000 019 33447.96 628.93 49996.10 27.16 2015-01-19 16:21:34.000 019 33448.03 628.92 49996.10 27.16 2015-01-19 16:21:35.000 019 33448.04 628.93 49996.10 27.16 2015-01-19 16:21:36.000 019 33447.90 628.90 49996.10 27.16 2015-01-19 16:21:37.000 019 33448.13 628.91 49996.10 27.16 2015-01-19 16:21:38.000 019 33447.96 628.93 49996.10 27.16 2015-01-19 16:21:39.000 019 33448.01 628.89 49996.10 27.16 2015-01-19 16:21:40.000 019 33447.98 628.94 49996.10 27.16 2015-01-19 16:21:41.000 019 33448.08 628.97 49996.10 27.16 2015-01-19 16:21:42.000 019 33448.00 628.92 49996.10 27.16 2015-01-19 16:21:43.000 019 33448.01 628.92 49996.10 27.16 2015-01-19 16:21:44.000 019 33448.04 628.95 49996.10 27.16 2015-01-19 16:21:45.000 019 33448.09 628.94 49996.10 27.16 2015-01-19 16:21:46.000 019 33448.04 628.92 49996.10 27.16 2015-01-19 16:21:47.000 019 33448.06 628.94 49996.10 27.16 2015-01-19 16:21:48.000 019 33448.08 628.96 49996.10 27.16 2015-01-19 16:21:49.000 019 33448.17 628.90 49996.10 27.16 2015-01-19 16:21:50.000 019 33447.99 628.88 49996.10 27.16 2015-01-19 16:21:51.000 019 33448.07 628.89 49996.10 27.16 2015-01-19 16:21:52.000 019 33448.06 628.96 49996.10 27.16 2015-01-19 16:21:53.000 019 33448.07 628.92 49996.10 27.16 2015-01-19 16:21:54.000 019 33448.09 628.96 49996.10 27.16 2015-01-19 16:21:55.000 019 33448.04 628.95 49996.10 27.16 2015-01-19 16:21:56.000 019 33448.04 628.93 49996.10 27.16 2015-01-19 16:21:57.000 019 33447.97 628.92 49996.10 27.16 2015-01-19 16:21:58.000 019 33448.06 628.92 49996.10 27.16 2015-01-19 16:21:59.000 019 33448.08 628.92 49996.10 27.16 2015-01-19 16:22:00.000 019 33448.03 628.95 49996.10 27.16 2015-01-19 16:22:01.000 019 33448.09 628.92 49996.10 27.16 2015-01-19 16:22:02.000 019 33448.06 628.90 49996.10 27.16 2015-01-19 16:22:03.000 019 33448.06 628.91 49996.10 27.16 2015-01-19 16:22:04.000 019 33448.13 628.94 49996.10 27.16 2015-01-19 16:22:05.000 019 33448.11 628.90 49996.10 27.16 2015-01-19 16:22:06.000 019 33448.18 628.90 49996.10 27.16 2015-01-19 16:22:06.000 019 33448.12 628.89 49996.10 27.16 2015-01-19 16:22:08.000 019 33448.18 628.88 49996.10 27.16 2015-01-19 16:22:09.000 019 33448.18 628.91 49996.10 27.16 2015-01-19 16:22:10.000 019 33448.23 628.92 49996.10 27.16 2015-01-19 16:22:11.000 019 33448.01 628.91 49996.10 27.16 2015-01-19 16:22:12.000 019 33448.19 628.91 49996.10 27.16 2015-01-19 16:22:13.000 019 33448.19 628.86 49996.10 27.16 2015-01-19 16:22:14.000 019 33448.16 628.90 49996.10 27.16 2015-01-19 16:22:15.000 019 33448.20 628.88 49996.10 27.16 2015-01-19 16:22:16.000 019 33448.19 628.92 49996.10 27.16 2015-01-19 16:22:17.000 019 33448.16 628.90 49996.10 27.16 2015-01-19 16:22:18.000 019 33448.20 628.93 49996.10 27.16 2015-01-19 16:22:19.000 019 33448.26 628.90 49996.10 27.16 2015-01-19 16:22:19.000 019 33448.24 628.92 49996.10 27.16 2015-01-19 16:22:21.000 019 33448.19 628.90 49996.10 27.16 2015-01-19 16:22:22.000 019 33448.24 628.91 49996.10 27.16 2015-01-19 16:22:23.000 019 33448.31 628.89 49996.10 27.16 2015-01-19 16:22:24.000 019 33448.21 628.91 49996.10 27.16 2015-01-19 16:22:25.000 019 33448.24 628.90 49996.10 27.16 2015-01-19 16:22:26.000 019 33448.18 628.88 49996.10 27.16 2015-01-19 16:22:27.000 019 33448.18 628.88 49996.10 27.16 2015-01-19 16:22:28.000 019 33448.25 628.90 49996.10 27.16 2015-01-19 16:22:29.000 019 33448.13 628.89 49996.10 27.16 2015-01-19 16:22:30.000 019 33448.26 628.88 49996.10 27.16 2015-01-19 16:22:31.000 019 33448.17 628.90 49996.10 27.16 2015-01-19 16:22:32.000 019 33448.19 628.87 49996.10 27.16 2015-01-19 16:22:33.000 019 33448.18 628.90 49996.10 27.16 2015-01-19 16:22:34.000 019 33448.29 628.86 49996.10 27.16 2015-01-19 16:22:35.000 019 33448.26 628.88 49996.10 27.16 2015-01-19 16:22:36.000 019 33448.16 628.83 49996.10 27.16 2015-01-19 16:22:37.000 019 33448.26 628.84 49996.10 27.16 2015-01-19 16:22:38.000 019 33448.31 628.84 49996.10 27.16 2015-01-19 16:22:39.000 019 33448.22 628.86 49996.10 27.16 2015-01-19 16:22:40.000 019 33448.32 628.81 49996.10 27.16 2015-01-19 16:22:41.000 019 33448.35 628.84 49996.10 27.16 2015-01-19 16:22:42.000 019 33448.26 628.89 49996.10 27.16 2015-01-19 16:22:43.000 019 33448.43 628.91 49996.10 27.16 2015-01-19 16:22:44.000 019 33448.35 628.90 49996.10 27.16 2015-01-19 16:22:45.000 019 33448.35 628.85 49996.10 27.16 2015-01-19 16:22:46.000 019 33448.41 628.85 49996.10 27.16 2015-01-19 16:22:47.000 019 33448.31 628.83 49996.10 27.16 2015-01-19 16:22:48.000 019 33448.38 628.88 49996.10 27.16 2015-01-19 16:22:49.000 019 33448.28 628.85 49996.10 27.16 2015-01-19 16:22:50.000 019 33448.32 628.86 49996.10 27.16 2015-01-19 16:22:51.000 019 33448.28 628.85 49996.10 27.16 2015-01-19 16:22:52.000 019 33448.35 628.85 49996.10 27.16 2015-01-19 16:22:53.000 019 33448.36 628.82 49996.10 27.16 2015-01-19 16:22:54.000 019 33448.46 628.86 49996.10 27.16 2015-01-19 16:22:55.000 019 33448.44 628.82 49996.10 27.16 2015-01-19 16:22:56.000 019 33448.44 628.81 49996.10 27.16 2015-01-19 16:22:57.000 019 33448.40 628.81 49996.10 27.16 2015-01-19 16:22:58.000 019 33448.38 628.87 49996.10 27.16 2015-01-19 16:22:59.000 019 33448.37 628.81 49996.10 27.16 2015-01-19 16:23:00.000 019 33448.51 628.85 49996.10 27.16 2015-01-19 16:23:00.000 019 33448.46 628.82 49996.10 27.16 2015-01-19 16:23:02.000 019 33448.36 628.81 49996.10 27.16 2015-01-19 16:23:03.000 019 33448.44 628.87 49996.10 27.16 2015-01-19 16:23:04.000 019 33448.47 628.85 49996.10 27.16 2015-01-19 16:23:05.000 019 33448.34 628.82 49996.10 27.16 2015-01-19 16:23:06.000 019 33448.47 628.84 49996.10 27.16 2015-01-19 16:23:07.000 019 33448.45 628.87 49996.10 27.16 2015-01-19 16:23:08.000 019 33448.44 628.84 49996.10 27.16 2015-01-19 16:23:09.000 019 33448.49 628.87 49996.10 27.16 2015-01-19 16:23:10.000 019 33448.51 628.82 49996.10 27.16 2015-01-19 16:23:11.000 019 33448.50 628.85 49996.10 27.16 2015-01-19 16:23:12.000 019 33448.40 628.86 49996.10 27.17 2015-01-19 16:23:13.000 019 33448.43 628.88 49996.10 27.17 2015-01-19 16:23:13.000 019 33448.47 628.88 49996.10 27.17 2015-01-19 16:23:15.000 019 33448.49 628.81 49996.10 27.17 2015-01-19 16:23:16.000 019 33448.52 628.77 49996.10 27.17 2015-01-19 16:23:17.000 019 33448.49 628.81 49996.10 27.17 2015-01-19 16:23:18.000 019 33448.49 628.80 49996.10 27.17 2015-01-19 16:23:19.000 019 33448.57 628.82 49996.10 27.17 2015-01-19 16:23:20.000 019 33448.49 628.78 49996.10 27.17 2015-01-19 16:23:21.000 019 33448.62 628.80 49996.10 27.17 2015-01-19 16:23:22.000 019 33448.52 628.79 49996.10 27.17 2015-01-19 16:23:23.000 019 33448.53 628.77 49996.10 27.16 2015-01-19 16:23:24.000 019 33448.63 628.79 49996.10 27.17 2015-01-19 16:23:25.000 019 33448.51 628.83 49996.10 27.17 2015-01-19 16:23:26.000 019 33448.51 628.85 49996.10 27.17 2015-01-19 16:23:27.000 019 33448.53 628.83 49996.10 27.17 2015-01-19 16:23:28.000 019 33448.52 628.76 49996.10 27.17 2015-01-19 16:23:29.000 019 33448.62 628.80 49996.10 27.17 2015-01-19 16:23:30.000 019 33448.62 628.80 49996.10 27.17 2015-01-19 16:23:31.000 019 33448.64 628.84 49996.10 27.17 2015-01-19 16:23:32.000 019 33448.58 628.84 49996.10 27.17 2015-01-19 16:23:33.000 019 33448.57 628.82 49996.10 27.17 2015-01-19 16:23:34.000 019 33448.56 628.82 49996.10 27.17 2015-01-19 16:23:35.000 019 33448.56 628.79 49996.10 27.17 2015-01-19 16:23:36.000 019 33448.55 628.82 49996.10 27.17 2015-01-19 16:23:37.000 019 33448.46 628.80 49996.10 27.17 2015-01-19 16:23:38.000 019 33448.53 628.84 49996.10 27.17 2015-01-19 16:23:39.000 019 33448.59 628.81 49996.10 27.17 2015-01-19 16:23:40.000 019 33448.57 628.83 49996.10 27.17 2015-01-19 16:23:41.000 019 33448.61 628.83 49996.10 27.17 2015-01-19 16:23:42.000 019 33448.66 628.82 49996.10 27.17 2015-01-19 16:23:43.000 019 33448.54 628.82 49996.10 27.17 2015-01-19 16:23:44.000 019 33448.62 628.81 49996.10 27.17 2015-01-19 16:23:45.000 019 33448.54 628.80 49996.10 27.17 2015-01-19 16:23:46.000 019 33448.53 628.84 49996.10 27.17 2015-01-19 16:23:47.000 019 33448.59 628.83 49996.10 27.17 2015-01-19 16:23:48.000 019 33448.54 628.85 49996.10 27.17 2015-01-19 16:23:49.000 019 33448.61 628.82 49996.10 27.17 2015-01-19 16:23:50.000 019 33448.62 628.83 49996.10 27.17 2015-01-19 16:23:51.000 019 33448.54 628.84 49996.10 27.17 2015-01-19 16:23:52.000 019 33448.60 628.80 49996.10 27.17 2015-01-19 16:23:53.000 019 33448.46 628.84 49996.10 27.17 2015-01-19 16:23:54.000 019 33448.53 628.83 49996.10 27.17 2015-01-19 16:23:54.000 019 33448.58 628.81 49996.10 27.17 2015-01-19 16:23:56.000 019 33448.54 628.81 49996.10 27.17 2015-01-19 16:23:57.000 019 33448.54 628.88 49996.10 27.17 2015-01-19 16:23:58.000 019 33448.56 628.83 49996.10 27.17 2015-01-19 16:23:59.000 019 33448.57 628.81 49996.10 27.17 2015-01-19 16:24:00.000 019 33448.49 628.86 49996.10 27.17 2015-01-19 16:24:01.000 019 33448.66 628.86 49996.10 27.17 2015-01-19 16:24:02.000 019 33448.58 628.86 49996.10 27.17 2015-01-19 16:24:03.000 019 33448.63 628.85 49996.10 27.17 2015-01-19 16:24:04.000 019 33448.51 628.83 49996.10 27.17 2015-01-19 16:24:05.000 019 33448.60 628.84 49996.10 27.17 2015-01-19 16:24:06.000 019 33448.57 628.86 49996.10 27.17 2015-01-19 16:24:07.000 019 33448.78 628.86 49996.10 27.17 2015-01-19 16:24:07.000 019 33448.54 628.83 49996.10 27.17 2015-01-19 16:24:09.000 019 33448.58 628.87 49996.10 27.17 2015-01-19 16:24:10.000 019 33448.55 628.87 49996.10 27.17 2015-01-19 16:24:11.000 019 33448.57 628.86 49996.10 27.17 2015-01-19 16:24:12.000 019 33448.65 628.88 49996.10 27.17 2015-01-19 16:24:13.000 019 33448.54 628.90 49996.10 27.17 2015-01-19 16:24:14.000 019 33448.57 628.89 49996.10 27.17 2015-01-19 16:24:15.000 019 33448.63 628.93 49996.10 27.17 2015-01-19 16:24:16.000 019 33448.63 628.88 49996.10 27.17 2015-01-19 16:24:17.000 019 33448.60 628.86 49996.10 27.17 2015-01-19 16:24:18.000 019 33448.63 628.88 49996.10 27.17 2015-01-19 16:24:19.000 019 33448.70 628.80 49996.10 27.17 2015-01-19 16:24:20.000 019 33448.62 628.79 49996.10 27.17 2015-01-19 16:24:21.000 019 33448.69 628.85 49996.10 27.17 2015-01-19 16:24:22.000 019 33448.60 628.84 49996.10 27.17 2015-01-19 16:24:23.000 019 33448.59 628.92 49996.10 27.17 2015-01-19 16:24:24.000 019 33448.58 628.81 49996.10 27.17 2015-01-19 16:24:25.000 019 33448.74 628.83 49996.10 27.17 2015-01-19 16:24:26.000 019 33448.75 628.81 49996.10 27.17 2015-01-19 16:24:27.000 019 33448.65 628.86 49996.10 27.17 2015-01-19 16:24:28.000 019 33448.71 628.86 49996.10 27.17 2015-01-19 16:24:29.000 019 33448.74 628.83 49996.10 27.17 2015-01-19 16:24:30.000 019 33448.65 628.89 49996.10 27.17 2015-01-19 16:24:31.000 019 33448.79 628.84 49996.10 27.17 2015-01-19 16:24:32.000 019 33448.75 628.83 49996.10 27.17 2015-01-19 16:24:33.000 019 33448.74 628.83 49996.10 27.17 2015-01-19 16:24:34.000 019 33448.78 628.85 49996.10 27.17 2015-01-19 16:24:35.000 019 33448.74 628.84 49996.10 27.17 2015-01-19 16:24:36.000 019 33448.77 628.83 49996.10 27.17 2015-01-19 16:24:37.000 019 33448.74 628.82 49996.10 27.17 2015-01-19 16:24:38.000 019 33448.74 628.81 49996.10 27.17 2015-01-19 16:24:39.000 019 33448.83 628.82 49996.10 27.17 2015-01-19 16:24:40.000 019 33448.79 628.78 49996.10 27.17 2015-01-19 16:24:41.000 019 33448.84 628.84 49996.10 27.17 2015-01-19 16:24:42.000 019 33448.81 628.83 49996.10 27.17 2015-01-19 16:24:43.000 019 33448.80 628.80 49996.10 27.17 2015-01-19 16:24:44.000 019 33448.82 628.79 49996.10 27.17 2015-01-19 16:24:45.000 019 33448.79 628.79 49996.10 27.17 2015-01-19 16:24:46.000 019 33448.78 628.81 49996.10 27.17 2015-01-19 16:24:47.000 019 33448.84 628.81 49996.10 27.17 2015-01-19 16:24:48.000 019 33448.79 628.85 49996.10 27.17 2015-01-19 16:24:48.000 019 33448.87 628.79 49996.10 27.17 2015-01-19 16:24:50.000 019 33448.89 628.76 49996.10 27.17 2015-01-19 16:24:51.000 019 33448.90 628.81 49996.10 27.17 2015-01-19 16:24:52.000 019 33448.89 628.80 49996.10 27.17 2015-01-19 16:24:53.000 019 33448.88 628.77 49996.10 27.17 2015-01-19 16:24:54.000 019 33448.80 628.82 49996.10 27.17 2015-01-19 16:24:55.000 019 33448.94 628.87 49996.10 27.17 2015-01-19 16:24:56.000 019 33448.78 628.88 49996.10 27.17 2015-01-19 16:24:57.000 019 33448.90 628.83 49996.10 27.17 2015-01-19 16:24:58.000 019 33448.86 628.87 49996.10 27.17 2015-01-19 16:24:59.000 019 33448.84 628.85 49996.10 27.17 2015-01-19 16:25:00.000 019 33448.74 628.84 49996.10 27.17 2015-01-19 16:25:01.000 019 33448.84 628.83 49996.10 27.17 2015-01-19 16:25:01.000 019 33448.86 628.81 49996.10 27.17 2015-01-19 16:25:03.000 019 33448.90 628.86 49996.10 27.17 2015-01-19 16:25:04.000 019 33448.87 628.88 49996.10 27.17 2015-01-19 16:25:05.000 019 33448.79 628.84 49996.10 27.17 2015-01-19 16:25:06.000 019 33448.81 628.83 49996.10 27.17 2015-01-19 16:25:07.000 019 33448.83 628.85 49996.10 27.17 2015-01-19 16:25:08.000 019 33448.84 628.85 49996.10 27.17 2015-01-19 16:25:09.000 019 33448.85 628.88 49996.10 27.17 2015-01-19 16:25:10.000 019 33448.87 628.78 49996.10 27.17 2015-01-19 16:25:11.000 019 33448.90 628.86 49996.10 27.17 2015-01-19 16:25:12.000 019 33448.75 628.86 49996.10 27.17 2015-01-19 16:25:13.000 019 33448.90 628.84 49996.10 27.17 2015-01-19 16:25:14.000 019 33448.83 628.85 49996.10 27.17 2015-01-19 16:25:15.000 019 33448.85 628.82 49996.10 27.17 2015-01-19 16:25:16.000 019 33448.84 628.83 49996.10 27.17 2015-01-19 16:25:17.000 019 33448.88 628.83 49996.10 27.17 2015-01-19 16:25:18.000 019 33448.86 628.85 49996.10 27.17 2015-01-19 16:25:19.000 019 33448.92 628.83 49996.10 27.17 2015-01-19 16:25:20.000 019 33448.88 628.79 49996.10 27.17 2015-01-19 16:25:21.000 019 33448.92 628.84 49996.10 27.17 2015-01-19 16:25:22.000 019 33448.90 628.83 49996.10 27.17 2015-01-19 16:25:23.000 019 33448.90 628.87 49996.10 27.17 2015-01-19 16:25:24.000 019 33448.85 628.81 49996.10 27.17 2015-01-19 16:25:25.000 019 33448.86 628.80 49996.10 27.17 2015-01-19 16:25:26.000 019 33448.79 628.81 49996.10 27.17 2015-01-19 16:25:27.000 019 33448.87 628.86 49996.10 27.17 2015-01-19 16:25:28.000 019 33448.90 628.86 49996.10 27.17 2015-01-19 16:25:29.000 019 33448.87 628.87 49996.10 27.17 2015-01-19 16:25:30.000 019 33448.89 628.84 49996.10 27.17 2015-01-19 16:25:31.000 019 33448.81 628.83 49996.10 27.17 2015-01-19 16:25:32.000 019 33448.87 628.84 49996.10 27.17 2015-01-19 16:25:33.000 019 33448.87 628.85 49996.10 27.17 2015-01-19 16:25:34.000 019 33448.94 628.88 49996.10 27.17 2015-01-19 16:25:35.000 019 33448.90 628.83 49996.10 27.17 2015-01-19 16:25:36.000 019 33448.81 628.84 49996.10 27.17 2015-01-19 16:25:37.000 019 33449.03 628.83 49996.10 27.17 2015-01-19 16:25:38.000 019 33448.92 628.86 49996.10 27.17 2015-01-19 16:25:39.000 019 33448.99 628.88 49996.10 27.17 2015-01-19 16:25:40.000 019 33448.91 628.85 49996.10 27.17 2015-01-19 16:25:41.000 019 33448.91 628.82 49996.10 27.17 2015-01-19 16:25:42.000 019 33449.03 628.85 49996.10 27.17 2015-01-19 16:25:42.000 019 33449.00 628.78 49996.10 27.17 2015-01-19 16:25:44.000 019 33449.00 628.82 49996.10 27.17 2015-01-19 16:25:45.000 019 33448.96 628.89 49996.10 27.17 2015-01-19 16:25:46.000 019 33448.99 628.88 49996.10 27.17 2015-01-19 16:25:47.000 019 33448.90 628.85 49996.10 27.17 2015-01-19 16:25:48.000 019 33448.92 628.85 49996.10 27.17 2015-01-19 16:25:49.000 019 33448.92 628.83 49996.10 27.17 2015-01-19 16:25:50.000 019 33448.87 628.84 49996.10 27.17 2015-01-19 16:25:51.000 019 33449.00 628.88 49996.10 27.17 2015-01-19 16:25:52.000 019 33448.97 628.86 49996.10 27.17 2015-01-19 16:25:53.000 019 33448.95 628.82 49996.10 27.17 2015-01-19 16:25:54.000 019 33448.98 628.88 49996.10 27.17 2015-01-19 16:25:55.000 019 33449.02 628.83 49996.10 27.17 2015-01-19 16:25:55.000 019 33448.96 628.82 49996.10 27.17 2015-01-19 16:25:57.000 019 33448.92 628.88 49996.10 27.17 2015-01-19 16:25:58.000 019 33449.05 628.87 49996.10 27.17 2015-01-19 16:25:59.000 019 33448.99 628.86 49996.10 27.17 2015-01-19 16:26:00.000 019 33448.94 628.88 49996.10 27.17 2015-01-19 16:26:01.000 019 33448.97 628.87 49996.10 27.17 2015-01-19 16:26:02.000 019 33448.95 628.89 49996.10 27.17 2015-01-19 16:26:03.000 019 33449.02 628.88 49996.10 27.17 2015-01-19 16:26:04.000 019 33448.99 628.86 49996.10 27.17 2015-01-19 16:26:05.000 019 33448.98 628.85 49996.10 27.17 2015-01-19 16:26:06.000 019 33448.96 628.88 49996.10 27.17 2015-01-19 16:26:07.000 019 33448.94 628.88 49996.10 27.17 2015-01-19 16:26:08.000 019 33448.94 628.86 49996.10 27.17 2015-01-19 16:26:09.000 019 33449.05 628.84 49996.10 27.17 2015-01-19 16:26:10.000 019 33448.96 628.84 49996.10 27.17 2015-01-19 16:26:11.000 019 33449.03 628.84 49996.10 27.17 2015-01-19 16:26:12.000 019 33448.99 628.89 49996.10 27.17 2015-01-19 16:26:13.000 019 33449.07 628.87 49996.10 27.17 2015-01-19 16:26:14.000 019 33448.94 628.87 49996.10 27.17 2015-01-19 16:26:15.000 019 33448.97 628.90 49996.10 27.17 2015-01-19 16:26:16.000 019 33449.04 628.89 49996.10 27.17 2015-01-19 16:26:17.000 019 33448.97 628.85 49996.10 27.17 2015-01-19 16:26:18.000 019 33449.11 628.85 49996.10 27.17 2015-01-19 16:26:19.000 019 33449.02 628.89 49996.10 27.17 2015-01-19 16:26:20.000 019 33449.02 628.93 49996.10 27.17 2015-01-19 16:26:21.000 019 33449.04 628.88 49996.10 27.17 2015-01-19 16:26:22.000 019 33449.00 628.87 49996.10 27.17 2015-01-19 16:26:23.000 019 33448.90 628.91 49996.10 27.17 2015-01-19 16:26:24.000 019 33449.14 628.87 49996.10 27.17 2015-01-19 16:26:25.000 019 33449.05 628.87 49996.10 27.17 2015-01-19 16:26:26.000 019 33448.96 628.85 49996.10 27.17 2015-01-19 16:26:27.000 019 33449.01 628.90 49996.10 27.17 2015-01-19 16:26:28.000 019 33449.02 628.90 49996.10 27.17 2015-01-19 16:26:29.000 019 33449.12 628.89 49996.10 27.17 2015-01-19 16:26:30.000 019 33449.06 628.88 49996.10 27.17 2015-01-19 16:26:31.000 019 33448.97 628.90 49996.10 27.17 2015-01-19 16:26:32.000 019 33449.05 628.92 49996.10 27.17 2015-01-19 16:26:33.000 019 33448.95 628.90 49996.10 27.17 2015-01-19 16:26:34.000 019 33449.07 628.88 49996.10 27.17 2015-01-19 16:26:35.000 019 33448.92 628.90 49996.10 27.17 2015-01-19 16:26:36.000 019 33449.06 628.87 49996.10 27.17 2015-01-19 16:26:36.000 019 33449.02 628.90 49996.10 27.17 2015-01-19 16:26:38.000 019 33448.98 628.88 49996.10 27.17 2015-01-19 16:26:39.000 019 33449.07 628.89 49996.10 27.17 2015-01-19 16:26:40.000 019 33449.05 628.87 49996.10 27.17 2015-01-19 16:26:41.000 019 33449.07 628.88 49996.10 27.17 2015-01-19 16:26:42.000 019 33449.12 628.89 49996.10 27.17 2015-01-19 16:26:43.000 019 33449.05 628.89 49996.10 27.17 2015-01-19 16:26:44.000 019 33449.06 628.89 49996.10 27.17 2015-01-19 16:26:45.000 019 33449.13 628.87 49996.10 27.17 2015-01-19 16:26:46.000 019 33449.05 628.90 49996.10 27.17 2015-01-19 16:26:47.000 019 33449.02 628.87 49996.10 27.17 2015-01-19 16:26:48.000 019 33449.12 628.87 49996.10 27.17 2015-01-19 16:26:49.000 019 33449.05 628.88 49996.10 27.17 2015-01-19 16:26:49.000 019 33449.05 628.85 49996.10 27.17 2015-01-19 16:26:51.000 019 33449.03 628.84 49996.10 27.17 2015-01-19 16:26:52.000 019 33449.01 628.89 49996.10 27.17 2015-01-19 16:26:53.000 019 33449.07 628.90 49996.10 27.17 2015-01-19 16:26:54.000 019 33449.12 628.91 49996.10 27.17 2015-01-19 16:26:55.000 019 33449.07 628.88 49996.10 27.17 2015-01-19 16:26:56.000 019 33449.15 628.87 49996.10 27.17 2015-01-19 16:26:57.000 019 33449.08 628.91 49996.10 27.17 2015-01-19 16:26:58.000 019 33449.05 628.91 49996.10 27.17 2015-01-19 16:26:59.000 019 33449.11 628.89 49996.10 27.17 2015-01-19 16:27:00.000 019 33449.13 628.88 49996.10 27.17 2015-01-19 16:27:01.000 019 33449.06 628.89 49996.10 27.17 2015-01-19 16:27:02.000 019 33449.03 628.88 49996.10 27.17 2015-01-19 16:27:03.000 019 33449.14 628.92 49996.10 27.17 2015-01-19 16:27:04.000 019 33449.14 628.83 49996.10 27.17 2015-01-19 16:27:05.000 019 33449.19 628.85 49996.10 27.17 2015-01-19 16:27:06.000 019 33449.18 628.89 49996.10 27.17 2015-01-19 16:27:07.000 019 33449.18 628.88 49996.10 27.17 2015-01-19 16:27:08.000 019 33449.17 628.88 49996.10 27.17 2015-01-19 16:27:09.000 019 33449.12 628.89 49996.10 27.17 2015-01-19 16:27:10.000 019 33449.15 628.87 49996.10 27.17 2015-01-19 16:27:11.000 019 33449.10 628.92 49996.10 27.17 2015-01-19 16:27:12.000 019 33449.19 628.90 49996.10 27.17 2015-01-19 16:27:13.000 019 33449.17 628.85 49996.10 27.17 2015-01-19 16:27:14.000 019 33449.18 628.85 49996.10 27.17 2015-01-19 16:27:15.000 019 33449.21 628.91 49996.10 27.17 2015-01-19 16:27:16.000 019 33449.09 628.88 49996.10 27.17 2015-01-19 16:27:17.000 019 33449.14 628.91 49996.10 27.17 2015-01-19 16:27:18.000 019 33449.21 628.88 49996.10 27.17 2015-01-19 16:27:19.000 019 33449.25 628.90 49996.10 27.17 2015-01-19 16:27:20.000 019 33449.22 628.87 49996.10 27.17 2015-01-19 16:27:21.000 019 33449.18 628.85 49996.10 27.17 2015-01-19 16:27:22.000 019 33449.18 628.88 49996.10 27.17 2015-01-19 16:27:23.000 019 33449.11 628.84 49996.10 27.17 2015-01-19 16:27:24.000 019 33449.26 628.90 49996.10 27.17 2015-01-19 16:27:25.000 019 33449.17 628.83 49996.10 27.17 2015-01-19 16:27:26.000 019 33449.15 628.83 49996.10 27.17 2015-01-19 16:27:27.000 019 33449.17 628.89 49996.10 27.17 2015-01-19 16:27:28.000 019 33449.17 628.89 49996.10 27.17 2015-01-19 16:27:29.000 019 33449.24 628.89 49996.10 27.17 2015-01-19 16:27:30.000 019 33449.23 628.89 49996.10 27.17 2015-01-19 16:27:30.000 019 33449.33 628.89 49996.10 27.17 2015-01-19 16:27:32.000 019 33449.24 628.82 49996.10 27.17 2015-01-19 16:27:33.000 019 33449.22 628.87 49996.10 27.17 2015-01-19 16:27:34.000 019 33449.26 628.87 49996.10 27.17 2015-01-19 16:27:35.000 019 33449.25 628.86 49996.10 27.17 2015-01-19 16:27:36.000 019 33449.25 628.86 49996.10 27.17 2015-01-19 16:27:37.000 019 33449.28 628.83 49996.10 27.17 2015-01-19 16:27:38.000 019 33449.17 628.83 49996.10 27.17 2015-01-19 16:27:39.000 019 33449.19 628.85 49996.10 27.17 2015-01-19 16:27:40.000 019 33449.29 628.93 49996.10 27.17 2015-01-19 16:27:41.000 019 33449.22 628.87 49996.10 27.17 2015-01-19 16:27:42.000 019 33449.27 628.84 49996.10 27.17 2015-01-19 16:27:43.000 019 33449.34 628.84 49996.10 27.17 2015-01-19 16:27:43.000 019 33449.34 628.82 49996.10 27.17 2015-01-19 16:27:45.000 019 33449.30 628.85 49996.10 27.17 2015-01-19 16:27:46.000 019 33449.30 628.91 49996.10 27.17 2015-01-19 16:27:47.000 019 33449.25 628.86 49996.10 27.17 2015-01-19 16:27:48.000 019 33449.22 628.86 49996.10 27.17 2015-01-19 16:27:49.000 019 33449.24 628.82 49996.10 27.17 2015-01-19 16:27:50.000 019 33449.22 628.83 49996.10 27.17 2015-01-19 16:27:51.000 019 33449.34 628.81 49996.10 27.17 2015-01-19 16:27:52.000 019 33449.32 628.84 49996.10 27.17 2015-01-19 16:27:53.000 019 33449.22 628.86 49996.10 27.17 2015-01-19 16:27:54.000 019 33449.34 628.86 49996.10 27.17 2015-01-19 16:27:55.000 019 33449.30 628.86 49996.10 27.17 2015-01-19 16:27:56.000 019 33449.32 628.85 49996.10 27.17 2015-01-19 16:27:57.000 019 33449.39 628.83 49996.10 27.17 2015-01-19 16:27:58.000 019 33449.37 628.87 49996.10 27.17 2015-01-19 16:27:59.000 019 33449.33 628.84 49996.10 27.17 2015-01-19 16:28:00.000 019 33449.39 628.79 49996.10 27.17 2015-01-19 16:28:01.000 019 33449.33 628.84 49996.10 27.17 2015-01-19 16:28:02.000 019 33449.30 628.83 49996.10 27.17 2015-01-19 16:28:03.000 019 33449.37 628.84 49996.10 27.17 2015-01-19 16:28:04.000 019 33449.36 628.80 49996.10 27.17 2015-01-19 16:28:05.000 019 33449.36 628.83 49996.10 27.17 2015-01-19 16:28:06.000 019 33449.40 628.82 49996.10 27.17 2015-01-19 16:28:07.000 019 33449.37 628.83 49996.10 27.17 2015-01-19 16:28:08.000 019 33449.27 628.82 49996.10 27.17 2015-01-19 16:28:09.000 019 33449.37 628.82 49996.10 27.17 2015-01-19 16:28:10.000 019 33449.37 628.83 49996.10 27.17 2015-01-19 16:28:11.000 019 33449.39 628.81 49996.10 27.17 2015-01-19 16:28:12.000 019 33449.46 628.83 49996.10 27.17 2015-01-19 16:28:13.000 019 33449.36 628.85 49996.10 27.17 2015-01-19 16:28:14.000 019 33449.37 628.83 49996.10 27.17 2015-01-19 16:28:15.000 019 33449.32 628.82 49996.10 27.17 2015-01-19 16:28:16.000 019 33449.47 628.82 49996.10 27.17 2015-01-19 16:28:17.000 019 33449.46 628.83 49996.10 27.17 2015-01-19 16:28:18.000 019 33449.40 628.82 49996.10 27.17 2015-01-19 16:28:19.000 019 33449.40 628.81 49996.10 27.17 2015-01-19 16:28:20.000 019 33449.43 628.81 49996.10 27.17 2015-01-19 16:28:21.000 019 33449.47 628.83 49996.10 27.17 2015-01-19 16:28:22.000 019 33449.40 628.82 49996.10 27.17 2015-01-19 16:28:23.000 019 33449.31 628.82 49996.10 27.17 2015-01-19 16:28:24.000 019 33449.41 628.82 49996.10 27.17 2015-01-19 16:28:24.000 019 33449.44 628.81 49996.10 27.17 2015-01-19 16:28:26.000 019 33449.44 628.85 49996.10 27.17 2015-01-19 16:28:27.000 019 33449.50 628.80 49996.10 27.17 2015-01-19 16:28:28.000 019 33449.47 628.79 49996.10 27.17 2015-01-19 16:28:29.000 019 33449.51 628.83 49996.10 27.17 2015-01-19 16:28:30.000 019 33449.42 628.85 49996.10 27.17 2015-01-19 16:28:31.000 019 33449.48 628.83 49996.10 27.17 2015-01-19 16:28:32.000 019 33449.46 628.80 49996.10 27.17 2015-01-19 16:28:33.000 019 33449.53 628.78 49996.10 27.17 2015-01-19 16:28:34.000 019 33449.54 628.86 49996.10 27.17 2015-01-19 16:28:35.000 019 33449.59 628.89 49996.10 27.17 2015-01-19 16:28:36.000 019 33449.52 628.84 49996.10 27.17 2015-01-19 16:28:37.000 019 33449.63 628.84 49996.10 27.17 2015-01-19 16:28:37.000 019 33449.58 628.83 49996.10 27.17 2015-01-19 16:28:39.000 019 33449.53 628.86 49996.10 27.17 2015-01-19 16:28:40.000 019 33449.44 628.85 49996.10 27.17 2015-01-19 16:28:41.000 019 33449.53 628.85 49996.10 27.17 2015-01-19 16:28:42.000 019 33449.46 628.82 49996.10 27.17 2015-01-19 16:28:43.000 019 33449.55 628.83 49996.10 27.17 2015-01-19 16:28:44.000 019 33449.49 628.80 49996.10 27.17 2015-01-19 16:28:45.000 019 33449.53 628.87 49996.10 27.17 2015-01-19 16:28:46.000 019 33449.50 628.81 49996.10 27.17 2015-01-19 16:28:47.000 019 33449.40 628.81 49996.10 27.17 2015-01-19 16:28:48.000 019 33449.52 628.85 49996.10 27.17 2015-01-19 16:28:49.000 019 33449.57 628.82 49996.10 27.17 2015-01-19 16:28:50.000 019 33449.53 628.82 49996.10 27.17 2015-01-19 16:28:51.000 019 33449.49 628.85 49996.10 27.17 2015-01-19 16:28:52.000 019 33449.58 628.84 49996.10 27.17 2015-01-19 16:28:53.000 019 33449.59 628.82 49996.10 27.17 2015-01-19 16:28:54.000 019 33449.52 628.84 49996.10 27.17 2015-01-19 16:28:55.000 019 33449.64 628.83 49996.10 27.17 2015-01-19 16:28:56.000 019 33449.61 628.83 49996.10 27.17 2015-01-19 16:28:57.000 019 33449.56 628.84 49996.10 27.17 2015-01-19 16:28:58.000 019 33449.56 628.83 49996.10 27.17 2015-01-19 16:28:59.000 019 33449.63 628.83 49996.10 27.17 2015-01-19 16:29:00.000 019 33449.63 628.83 49996.10 27.17 2015-01-19 16:29:01.000 019 33449.59 628.81 49996.10 27.17 2015-01-19 16:29:02.000 019 33449.61 628.83 49996.10 27.17 2015-01-19 16:29:03.000 019 33449.65 628.78 49996.10 27.17 2015-01-19 16:29:04.000 019 33449.66 628.85 49996.10 27.17 2015-01-19 16:29:05.000 019 33449.74 628.84 49996.10 27.17 2015-01-19 16:29:06.000 019 33449.54 628.82 49996.10 27.17 2015-01-19 16:29:07.000 019 33449.67 628.84 49996.10 27.17 2015-01-19 16:29:08.000 019 33449.52 628.82 49996.10 27.17 2015-01-19 16:29:09.000 019 33449.62 628.81 49996.10 27.17 2015-01-19 16:29:10.000 019 33449.68 628.80 49996.10 27.17 2015-01-19 16:29:11.000 019 33449.67 628.81 49996.10 27.17 2015-01-19 16:29:12.000 019 33449.74 628.90 49996.10 27.17 2015-01-19 16:29:13.000 019 33449.64 628.84 49996.10 27.17 2015-01-19 16:29:14.000 019 33449.62 628.79 49996.10 27.17 2015-01-19 16:29:15.000 019 33449.66 628.80 49996.10 27.17 2015-01-19 16:29:16.000 019 33449.61 628.82 49996.10 27.17 2015-01-19 16:29:17.000 019 33449.68 628.81 49996.10 27.17 2015-01-19 16:29:18.000 019 33449.65 628.83 49996.10 27.17 2015-01-19 16:29:18.000 019 33449.77 628.77 49996.10 27.17 2015-01-19 16:29:20.000 019 33449.73 628.78 49996.10 27.17 2015-01-19 16:29:21.000 019 33449.69 628.80 49996.10 27.17 2015-01-19 16:29:22.000 019 33449.72 628.85 49996.10 27.17 2015-01-19 16:29:23.000 019 33449.67 628.85 49996.10 27.17 2015-01-19 16:29:24.000 019 33449.68 628.79 49996.10 27.17 2015-01-19 16:29:25.000 019 33449.75 628.79 49996.10 27.17 2015-01-19 16:29:26.000 019 33449.71 628.79 49996.10 27.17 2015-01-19 16:29:27.000 019 33449.71 628.80 49996.10 27.17 2015-01-19 16:29:28.000 019 33449.81 628.80 49996.10 27.17 2015-01-19 16:29:29.000 019 33449.78 628.79 49996.10 27.17 2015-01-19 16:29:30.000 019 33449.83 628.81 49996.10 27.17 2015-01-19 16:29:31.000 019 33449.86 628.82 49996.10 27.17 2015-01-19 16:29:31.000 019 33449.76 628.80 49996.10 27.17 2015-01-19 16:29:33.000 019 33449.79 628.80 49996.10 27.17 2015-01-19 16:29:34.000 019 33449.76 628.83 49996.10 27.17 2015-01-19 16:29:35.000 019 33449.83 628.81 49996.10 27.17 2015-01-19 16:29:36.000 019 33449.83 628.80 49996.10 27.17 2015-01-19 16:29:37.000 019 33449.78 628.78 49996.10 27.17 2015-01-19 16:29:38.000 019 33449.78 628.80 49996.10 27.17 2015-01-19 16:29:39.000 019 33449.89 628.82 49996.10 27.17 2015-01-19 16:29:40.000 019 33449.84 628.82 49996.10 27.17 2015-01-19 16:29:41.000 019 33449.93 628.79 49996.10 27.17 2015-01-19 16:29:42.000 019 33449.86 628.77 49996.10 27.17 2015-01-19 16:29:43.000 019 33449.86 628.79 49996.10 27.17 2015-01-19 16:29:44.000 019 33449.84 628.76 49996.10 27.17 2015-01-19 16:29:45.000 019 33449.89 628.76 49996.10 27.17 2015-01-19 16:29:46.000 019 33449.92 628.77 49996.10 27.17 2015-01-19 16:29:47.000 019 33449.89 628.76 49996.10 27.17 2015-01-19 16:29:48.000 019 33449.94 628.79 49996.10 27.17 2015-01-19 16:29:49.000 019 33449.95 628.81 49996.10 27.17 2015-01-19 16:29:50.000 019 33449.93 628.79 49996.10 27.17 2015-01-19 16:29:51.000 019 33449.92 628.80 49996.10 27.17 2015-01-19 16:29:52.000 019 33449.96 628.76 49996.10 27.17 2015-01-19 16:29:53.000 019 33449.95 628.77 49996.10 27.17 2015-01-19 16:29:54.000 019 33450.03 628.77 49996.10 27.17 2015-01-19 16:29:55.000 019 33449.99 628.79 49996.10 27.17 2015-01-19 16:29:56.000 019 33449.96 628.78 49996.10 27.17 2015-01-19 16:29:57.000 019 33449.93 628.75 49996.10 27.17 2015-01-19 16:29:58.000 019 33450.06 628.77 49996.10 27.17 2015-01-19 16:29:59.000 019 33450.03 628.75 49996.10 27.17 2015-01-19 16:30:00.000 019 33450.02 628.77 49996.10 27.17 2015-01-19 16:30:01.000 019 33450.03 628.74 49996.10 27.17 2015-01-19 16:30:02.000 019 33450.01 628.76 49996.10 27.17 2015-01-19 16:30:03.000 019 33450.02 628.77 49996.10 27.17 2015-01-19 16:30:04.000 019 33450.06 628.77 49996.10 27.17 2015-01-19 16:30:05.000 019 33450.07 628.71 49996.10 27.17 2015-01-19 16:30:06.000 019 33450.04 628.73 49996.10 27.18 2015-01-19 16:30:07.000 019 33450.15 628.73 49996.10 27.17 2015-01-19 16:30:08.000 019 33450.14 628.75 49996.10 27.17 2015-01-19 16:30:09.000 019 33450.10 628.75 49996.10 27.17 2015-01-19 16:30:10.000 019 33450.07 628.77 49996.10 27.17 2015-01-19 16:30:11.000 019 33450.02 628.72 49996.10 27.17 2015-01-19 16:30:12.000 019 33450.18 628.77 49996.10 27.17 2015-01-19 16:30:12.000 019 33450.07 628.71 49996.10 27.17 2015-01-19 16:30:14.000 019 33450.07 628.73 49996.10 27.17 2015-01-19 16:30:15.000 019 33450.11 628.72 49996.10 27.17 2015-01-19 16:30:16.000 019 33450.11 628.74 49996.10 27.17 2015-01-19 16:30:17.000 019 33450.10 628.75 49996.10 27.18 2015-01-19 16:30:18.000 019 33450.12 628.76 49996.10 27.17 2015-01-19 16:30:19.000 019 33450.08 628.78 49996.10 27.17 2015-01-19 16:30:20.000 019 33450.12 628.74 49996.10 27.17 2015-01-19 16:30:21.000 019 33450.18 628.72 49996.10 27.18 2015-01-19 16:30:22.000 019 33450.12 628.72 49996.10 27.18 2015-01-19 16:30:23.000 019 33450.15 628.75 49996.10 27.18 2015-01-19 16:30:24.000 019 33450.11 628.79 49996.10 27.17 2015-01-19 16:30:25.000 019 33450.13 628.72 49996.10 27.17 2015-01-19 16:30:25.000 019 33450.16 628.76 49996.10 27.17 2015-01-19 16:30:27.000 019 33450.11 628.75 49996.10 27.17 2015-01-19 16:30:28.000 019 33450.17 628.76 49996.10 27.18 2015-01-19 16:30:29.000 019 33450.11 628.75 49996.10 27.18 2015-01-19 16:30:30.000 019 33450.09 628.75 49996.10 27.18 2015-01-19 16:30:31.000 019 33450.15 628.77 49996.10 27.18 2015-01-19 16:30:32.000 019 33450.09 628.80 49996.10 27.18 2015-01-19 16:30:33.000 019 33450.19 628.71 49996.10 27.18 2015-01-19 16:30:34.000 019 33450.18 628.76 49996.10 27.18 2015-01-19 16:30:35.000 019 33450.07 628.71 49996.10 27.18 2015-01-19 16:30:36.000 019 33450.18 628.77 49996.10 27.18 2015-01-19 16:30:37.000 019 33450.16 628.77 49996.10 27.18 2015-01-19 16:30:38.000 019 33450.14 628.75 49996.10 27.18 2015-01-19 16:30:39.000 019 33450.17 628.73 49996.10 27.18 2015-01-19 16:30:40.000 019 33450.22 628.73 49996.10 27.18 2015-01-19 16:30:41.000 019 33450.17 628.73 49996.10 27.17 2015-01-19 16:30:42.000 019 33450.20 628.75 49996.10 27.17 2015-01-19 16:30:43.000 019 33450.27 628.74 49996.10 27.18 2015-01-19 16:30:44.000 019 33450.15 628.71 49996.10 27.18 2015-01-19 16:30:45.000 019 33450.23 628.74 49996.10 27.18 2015-01-19 16:30:46.000 019 33450.20 628.72 49996.10 27.18 2015-01-19 16:30:47.000 019 33450.21 628.70 49996.10 27.18 2015-01-19 16:30:48.000 019 33450.18 628.73 49996.10 27.18 2015-01-19 16:30:49.000 019 33450.22 628.77 49996.10 27.18 2015-01-19 16:30:50.000 019 33450.20 628.73 49996.10 27.17 2015-01-19 16:30:51.000 019 33450.20 628.74 49996.10 27.18 2015-01-19 16:30:52.000 019 33450.26 628.75 49996.10 27.18 2015-01-19 16:30:53.000 019 33450.11 628.75 49996.10 27.17 2015-01-19 16:30:54.000 019 33450.22 628.74 49996.10 27.18 2015-01-19 16:30:55.000 019 33450.26 628.77 49996.10 27.18 2015-01-19 16:30:56.000 019 33450.25 628.75 49996.10 27.18 2015-01-19 16:30:57.000 019 33450.25 628.70 49996.10 27.18 2015-01-19 16:30:58.000 019 33450.27 628.70 49996.10 27.18 2015-01-19 16:30:59.000 019 33450.27 628.72 49996.10 27.18 2015-01-19 16:31:00.000 019 33450.34 628.73 49996.10 27.17 2015-01-19 16:31:01.000 019 33450.24 628.70 49996.10 27.18 2015-01-19 16:31:02.000 019 33450.17 628.70 49996.10 27.18 2015-01-19 16:31:03.000 019 33450.29 628.74 49996.10 27.18 2015-01-19 16:31:04.000 019 33450.26 628.67 49996.10 27.18 2015-01-19 16:31:05.000 019 33450.26 628.75 49996.10 27.18 2015-01-19 16:31:06.000 019 33450.29 628.71 49996.10 27.18 2015-01-19 16:31:06.000 019 33450.27 628.71 49996.10 27.18 2015-01-19 16:31:08.000 019 33450.34 628.71 49996.10 27.18 2015-01-19 16:31:09.000 019 33450.32 628.74 49996.10 27.18 2015-01-19 16:31:10.000 019 33450.31 628.76 49996.10 27.18 2015-01-19 16:31:11.000 019 33450.30 628.71 49996.10 27.18 2015-01-19 16:31:12.000 019 33450.25 628.69 49996.10 27.18 2015-01-19 16:31:13.000 019 33450.40 628.71 49996.10 27.18 2015-01-19 16:31:14.000 019 33450.38 628.71 49996.10 27.18 2015-01-19 16:31:15.000 019 33450.37 628.69 49996.10 27.18 2015-01-19 16:31:16.000 019 33450.31 628.70 49996.10 27.18 2015-01-19 16:31:17.000 019 33450.29 628.68 49996.10 27.18 2015-01-19 16:31:18.000 019 33450.42 628.69 49996.10 27.18 2015-01-19 16:31:19.000 019 33450.37 628.71 49996.10 27.18 2015-01-19 16:31:19.000 019 33450.30 628.71 49996.10 27.18 2015-01-19 16:31:21.000 019 33450.37 628.71 49996.10 27.18 2015-01-19 16:31:22.000 019 33450.27 628.68 49996.10 27.18 2015-01-19 16:31:23.000 019 33450.42 628.71 49996.10 27.18 2015-01-19 16:31:24.000 019 33450.32 628.71 49996.10 27.18 2015-01-19 16:31:25.000 019 33450.43 628.66 49996.10 27.18 2015-01-19 16:31:26.000 019 33450.36 628.67 49996.10 27.18 2015-01-19 16:31:27.000 019 33450.36 628.68 49996.10 27.18 2015-01-19 16:31:28.000 019 33450.36 628.75 49996.10 27.18 2015-01-19 16:31:29.000 019 33450.37 628.71 49996.10 27.18 2015-01-19 16:31:30.000 019 33450.40 628.69 49996.10 27.18 2015-01-19 16:31:31.000 019 33450.32 628.75 49996.10 27.18 2015-01-19 16:31:32.000 019 33450.33 628.74 49996.10 27.18 2015-01-19 16:31:33.000 019 33450.43 628.72 49996.10 27.18 2015-01-19 16:31:34.000 019 33450.45 628.68 49996.10 27.18 2015-01-19 16:31:35.000 019 33450.41 628.70 49996.10 27.18 2015-01-19 16:31:36.000 019 33450.31 628.68 49996.10 27.18 2015-01-19 16:31:37.000 019 33450.40 628.74 49996.10 27.18 2015-01-19 16:31:38.000 019 33450.37 628.72 49996.10 27.18 2015-01-19 16:31:39.000 019 33450.34 628.72 49996.10 27.18 2015-01-19 16:31:40.000 019 33450.44 628.72 49996.10 27.18 2015-01-19 16:31:41.000 019 33450.37 628.71 49996.10 27.18 2015-01-19 16:31:42.000 019 33450.39 628.70 49996.10 27.18 2015-01-19 16:31:43.000 019 33450.39 628.68 49996.10 27.18 2015-01-19 16:31:44.000 019 33450.40 628.68 49996.10 27.18 2015-01-19 16:31:45.000 019 33450.46 628.69 49996.10 27.18 2015-01-19 16:31:46.000 019 33450.46 628.66 49996.10 27.18 2015-01-19 16:31:47.000 019 33450.47 628.67 49996.10 27.18 2015-01-19 16:31:48.000 019 33450.49 628.65 49996.10 27.18 2015-01-19 16:31:49.000 019 33450.40 628.73 49996.10 27.18 2015-01-19 16:31:50.000 019 33450.45 628.68 49996.10 27.18 2015-01-19 16:31:51.000 019 33450.38 628.71 49996.10 27.18 2015-01-19 16:31:52.000 019 33450.49 628.68 49996.10 27.18 2015-01-19 16:31:53.000 019 33450.43 628.68 49996.10 27.18 2015-01-19 16:31:54.000 019 33450.52 628.68 49996.10 27.18 2015-01-19 16:31:55.000 019 33450.52 628.71 49996.10 27.18 2015-01-19 16:31:56.000 019 33450.39 628.71 49996.10 27.18 2015-01-19 16:31:57.000 019 33450.45 628.68 49996.10 27.18 2015-01-19 16:31:58.000 019 33450.48 628.65 49996.10 27.18 2015-01-19 16:31:59.000 019 33450.51 628.67 49996.10 27.18 2015-01-19 16:32:00.000 019 33450.55 628.67 49996.10 27.18 2015-01-19 16:32:00.000 019 33450.54 628.71 49996.10 27.18 2015-01-19 16:32:02.000 019 33450.48 628.68 49996.10 27.18 2015-01-19 16:32:03.000 019 33450.57 628.72 49996.10 27.18 2015-01-19 16:32:04.000 019 33450.51 628.68 49996.10 27.18 2015-01-19 16:32:05.000 019 33450.55 628.63 49996.10 27.18 2015-01-19 16:32:06.000 019 33450.57 628.69 49996.10 27.18 2015-01-19 16:32:07.000 019 33450.42 628.64 49996.10 27.18 2015-01-19 16:32:08.000 019 33450.54 628.64 49996.10 27.18 2015-01-19 16:32:09.000 019 33450.58 628.65 49996.10 27.18 2015-01-19 16:32:10.000 019 33450.55 628.66 49996.10 27.18 2015-01-19 16:32:11.000 019 33450.46 628.64 49996.10 27.18 2015-01-19 16:32:12.000 019 33450.58 628.60 49996.10 27.18 2015-01-19 16:32:13.000 019 33450.62 628.67 49996.10 27.18 2015-01-19 16:32:13.000 019 33450.55 628.64 49996.10 27.18 2015-01-19 16:32:15.000 019 33450.52 628.68 49996.10 27.18 2015-01-19 16:32:16.000 019 33450.62 628.68 49996.10 27.18 2015-01-19 16:32:17.000 019 33450.64 628.65 49996.10 27.18 2015-01-19 16:32:18.000 019 33450.76 628.65 49996.10 27.18 2015-01-19 16:32:19.000 019 33450.54 628.67 49996.10 27.18 2015-01-19 16:32:20.000 019 33450.57 628.64 49996.10 27.18 2015-01-19 16:32:21.000 019 33450.61 628.62 49996.10 27.18 2015-01-19 16:32:22.000 019 33450.69 628.69 49996.10 27.18 2015-01-19 16:32:23.000 019 33450.64 628.60 49996.10 27.18 2015-01-19 16:32:24.000 019 33450.61 628.61 49996.10 27.18 2015-01-19 16:32:25.000 019 33450.67 628.65 49996.10 27.18 2015-01-19 16:32:26.000 019 33450.70 628.61 49996.10 27.18 2015-01-19 16:32:27.000 019 33450.68 628.65 49996.10 27.18 2015-01-19 16:32:28.000 019 33450.73 628.64 49996.10 27.18 2015-01-19 16:32:29.000 019 33450.76 628.65 49996.10 27.18 2015-01-19 16:32:30.000 019 33450.56 628.62 49996.10 27.18 2015-01-19 16:32:31.000 019 33450.77 628.60 49996.10 27.18 2015-01-19 16:32:32.000 019 33450.74 628.60 49996.10 27.18 2015-01-19 16:32:33.000 019 33450.61 628.56 49996.10 27.18 2015-01-19 16:32:34.000 019 33450.73 628.60 49996.10 27.18 2015-01-19 16:32:35.000 019 33450.74 628.61 49996.10 27.18 2015-01-19 16:32:36.000 019 33450.78 628.60 49996.10 27.18 2015-01-19 16:32:37.000 019 33450.73 628.62 49996.10 27.18 2015-01-19 16:32:38.000 019 33450.79 628.59 49996.10 27.18 2015-01-19 16:32:39.000 019 33450.71 628.64 49996.10 27.18 2015-01-19 16:32:40.000 019 33450.83 628.53 49996.10 27.18 2015-01-19 16:32:41.000 019 33450.79 628.60 49996.10 27.18 2015-01-19 16:32:42.000 019 33450.87 628.56 49996.10 27.18 2015-01-19 16:32:43.000 019 33450.79 628.60 49996.10 27.18 2015-01-19 16:32:44.000 019 33450.83 628.58 49996.10 27.18 2015-01-19 16:32:45.000 019 33450.80 628.57 49996.10 27.18 2015-01-19 16:32:46.000 019 33450.78 628.58 49996.10 27.18 2015-01-19 16:32:47.000 019 33450.81 628.57 49996.10 27.18 2015-01-19 16:32:48.000 019 33450.86 628.54 49996.10 27.18 2015-01-19 16:32:49.000 019 33450.85 628.56 49996.10 27.18 2015-01-19 16:32:50.000 019 33450.90 628.57 49996.10 27.18 2015-01-19 16:32:51.000 019 33450.83 628.55 49996.10 27.18 2015-01-19 16:32:52.000 019 33450.88 628.58 49996.10 27.18 2015-01-19 16:32:53.000 019 33450.88 628.59 49996.10 27.18 2015-01-19 16:32:54.000 019 33450.90 628.56 49996.10 27.18 2015-01-19 16:32:54.000 019 33450.74 628.53 49996.10 27.18 2015-01-19 16:32:56.000 019 33451.05 628.54 49996.10 27.18 2015-01-19 16:32:57.000 019 33450.92 628.54 49996.10 27.18 2015-01-19 16:32:58.000 019 33450.88 628.58 49996.10 27.18 2015-01-19 16:32:59.000 019 33450.95 628.52 49996.10 27.18 2015-01-19 16:33:00.000 019 33450.88 628.54 49996.10 27.18 2015-01-19 16:33:01.000 019 33450.90 628.56 49996.10 27.18 2015-01-19 16:33:02.000 019 33450.89 628.48 49996.10 27.18 2015-01-19 16:33:03.000 019 33450.96 628.51 49996.10 27.18 2015-01-19 16:33:04.000 019 33450.96 628.56 49996.10 27.18 2015-01-19 16:33:05.000 019 33450.97 628.55 49996.10 27.18 2015-01-19 16:33:06.000 019 33450.95 628.52 49996.10 27.18 2015-01-19 16:33:07.000 019 33451.00 628.53 49996.10 27.18 2015-01-19 16:33:07.000 019 33451.02 628.59 49996.10 27.18 2015-01-19 16:33:09.000 019 33450.95 628.53 49996.10 27.18 2015-01-19 16:33:10.000 019 33450.96 628.52 49996.10 27.18 2015-01-19 16:33:11.000 019 33451.04 628.55 49996.10 27.18 2015-01-19 16:33:12.000 019 33451.01 628.53 49996.10 27.18 2015-01-19 16:33:13.000 019 33450.96 628.55 49996.10 27.18 2015-01-19 16:33:14.000 019 33451.05 628.52 49996.10 27.18 2015-01-19 16:33:15.000 019 33451.00 628.56 49996.10 27.18 2015-01-19 16:33:16.000 019 33451.01 628.54 49996.10 27.18 2015-01-19 16:33:17.000 019 33451.04 628.53 49996.10 27.18 2015-01-19 16:33:18.000 019 33450.96 628.51 49996.10 27.18 2015-01-19 16:33:19.000 019 33451.06 628.50 49996.10 27.18 2015-01-19 16:33:20.000 019 33451.00 628.51 49996.10 27.18 2015-01-19 16:33:21.000 019 33451.05 628.48 49996.10 27.18 2015-01-19 16:33:22.000 019 33451.15 628.50 49996.10 27.18 2015-01-19 16:33:23.000 019 33451.13 628.53 49996.10 27.18 2015-01-19 16:33:24.000 019 33451.15 628.48 49996.10 27.18 2015-01-19 16:33:25.000 019 33451.10 628.51 49996.10 27.18 2015-01-19 16:33:26.000 019 33451.15 628.46 49996.10 27.18 2015-01-19 16:33:27.000 019 33451.09 628.45 49996.10 27.18 2015-01-19 16:33:28.000 019 33451.17 628.50 49996.10 27.18 2015-01-19 16:33:29.000 019 33451.15 628.47 49996.10 27.18 2015-01-19 16:33:30.000 019 33451.14 628.49 49996.10 27.18 2015-01-19 16:33:31.000 019 33451.15 628.48 49996.10 27.18 2015-01-19 16:33:32.000 019 33451.23 628.48 49996.10 27.18 2015-01-19 16:33:33.000 019 33451.28 628.47 49996.10 27.18 2015-01-19 16:33:34.000 019 33451.21 628.48 49996.10 27.18 2015-01-19 16:33:35.000 019 33451.23 628.48 49996.10 27.18 2015-01-19 16:33:36.000 019 33451.19 628.45 49996.10 27.18 2015-01-19 16:33:37.000 019 33451.29 628.49 49996.10 27.18 2015-01-19 16:33:38.000 019 33451.21 628.49 49996.10 27.18 2015-01-19 16:33:39.000 019 33451.18 628.51 49996.10 27.18 2015-01-19 16:33:40.000 019 33451.29 628.47 49996.10 27.18 2015-01-19 16:33:41.000 019 33451.30 628.47 49996.10 27.18 2015-01-19 16:33:42.000 019 33451.20 628.49 49996.10 27.18 2015-01-19 16:33:43.000 019 33451.29 628.49 49996.10 27.18 2015-01-19 16:33:44.000 019 33451.30 628.45 49996.10 27.18 2015-01-19 16:33:45.000 019 33451.29 628.46 49996.10 27.18 2015-01-19 16:33:46.000 019 33451.26 628.46 49996.10 27.18 2015-01-19 16:33:47.000 019 33451.26 628.50 49996.10 27.18 2015-01-19 16:33:48.000 019 33451.30 628.49 49996.10 27.18 2015-01-19 16:33:48.000 019 33451.35 628.51 49996.10 27.18 2015-01-19 16:33:50.000 019 33451.25 628.46 49996.10 27.18 2015-01-19 16:33:51.000 019 33451.23 628.46 49996.10 27.18 2015-01-19 16:33:52.000 019 33451.35 628.48 49996.10 27.18 2015-01-19 16:33:53.000 019 33451.38 628.45 49996.10 27.18 2015-01-19 16:33:54.000 019 33451.28 628.46 49996.10 27.18 2015-01-19 16:33:55.000 019 33451.38 628.46 49996.10 27.18 2015-01-19 16:33:56.000 019 33451.40 628.46 49996.10 27.18 2015-01-19 16:33:57.000 019 33451.37 628.50 49996.10 27.18 2015-01-19 16:33:58.000 019 33451.41 628.49 49996.10 27.18 2015-01-19 16:33:59.000 019 33451.40 628.47 49996.10 27.18 2015-01-19 16:34:00.000 019 33451.26 628.42 49996.10 27.18 2015-01-19 16:34:01.000 019 33451.36 628.44 49996.10 27.18 2015-01-19 16:34:01.000 019 33451.38 628.49 49996.10 27.18 2015-01-19 16:34:03.000 019 33451.45 628.46 49996.10 27.18 2015-01-19 16:34:04.000 019 33451.41 628.47 49996.10 27.18 2015-01-19 16:34:05.000 019 33451.44 628.49 49996.10 27.18 2015-01-19 16:34:06.000 019 33451.42 628.46 49996.10 27.18 2015-01-19 16:34:07.000 019 33451.33 628.50 49996.10 27.18 2015-01-19 16:34:08.000 019 33451.51 628.46 49996.10 27.18 2015-01-19 16:34:09.000 019 33451.46 628.45 49996.10 27.18 2015-01-19 16:34:10.000 019 33451.42 628.42 49996.10 27.18 2015-01-19 16:34:11.000 019 33451.45 628.46 49996.10 27.18 2015-01-19 16:34:12.000 019 33451.56 628.44 49996.10 27.18 2015-01-19 16:34:13.000 019 33451.39 628.47 49996.10 27.18 2015-01-19 16:34:14.000 019 33451.53 628.48 49996.10 27.18 2015-01-19 16:34:15.000 019 33451.41 628.48 49996.10 27.18 2015-01-19 16:34:16.000 019 33451.42 628.51 49996.10 27.18 2015-01-19 16:34:17.000 019 33451.46 628.46 49996.10 27.18 2015-01-19 16:34:18.000 019 33451.51 628.45 49996.10 27.18 2015-01-19 16:34:19.000 019 33451.49 628.45 49996.10 27.18 2015-01-19 16:34:20.000 019 33451.49 628.46 49996.10 27.18 2015-01-19 16:34:21.000 019 33451.48 628.48 49996.10 27.18 2015-01-19 16:34:22.000 019 33451.47 628.50 49996.10 27.18 2015-01-19 16:34:23.000 019 33451.55 628.47 49996.10 27.18 2015-01-19 16:34:24.000 019 33451.55 628.48 49996.10 27.18 2015-01-19 16:34:25.000 019 33451.54 628.47 49996.10 27.18 2015-01-19 16:34:26.000 019 33451.49 628.48 49996.10 27.18 2015-01-19 16:34:27.000 019 33451.53 628.47 49996.10 27.18 2015-01-19 16:34:28.000 019 33451.61 628.50 49996.10 27.18 2015-01-19 16:34:29.000 019 33451.53 628.46 49996.10 27.18 2015-01-19 16:34:30.000 019 33451.61 628.46 49996.10 27.18 2015-01-19 16:34:31.000 019 33451.46 628.45 49996.10 27.18 2015-01-19 16:34:32.000 019 33451.56 628.44 49996.10 27.18 2015-01-19 16:34:33.000 019 33451.47 628.44 49996.10 27.18 2015-01-19 16:34:34.000 019 33451.54 628.50 49996.10 27.18 2015-01-19 16:34:35.000 019 33451.54 628.48 49996.10 27.18 2015-01-19 16:34:36.000 019 33451.62 628.44 49996.10 27.18 2015-01-19 16:34:37.000 019 33451.44 628.48 49996.10 27.18 2015-01-19 16:34:38.000 019 33451.57 628.49 49996.10 27.18 2015-01-19 16:34:39.000 019 33451.56 628.43 49996.10 27.18 2015-01-19 16:34:40.000 019 33451.61 628.45 49996.10 27.18 2015-01-19 16:34:41.000 019 33451.54 628.49 49996.10 27.18 2015-01-19 16:34:42.000 019 33451.47 628.50 49996.10 27.18 2015-01-19 16:34:42.000 019 33451.49 628.49 49996.10 27.18 2015-01-19 16:34:44.000 019 33451.49 628.50 49996.10 27.18 2015-01-19 16:34:45.000 019 33451.58 628.47 49996.10 27.18 2015-01-19 16:34:46.000 019 33451.58 628.50 49996.10 27.18 2015-01-19 16:34:47.000 019 33451.56 628.44 49996.10 27.18 2015-01-19 16:34:48.000 019 33451.54 628.42 49996.10 27.18 2015-01-19 16:34:49.000 019 33451.56 628.44 49996.10 27.18 2015-01-19 16:34:50.000 019 33451.58 628.46 49996.10 27.18 2015-01-19 16:34:51.000 019 33451.56 628.48 49996.10 27.18 2015-01-19 16:34:52.000 019 33451.61 628.47 49996.10 27.18 2015-01-19 16:34:53.000 019 33451.66 628.49 49996.10 27.18 2015-01-19 16:34:54.000 019 33451.56 628.46 49996.10 27.18 2015-01-19 16:34:55.000 019 33451.61 628.45 49996.10 27.18 2015-01-19 16:34:55.000 019 33451.64 628.49 49996.10 27.18 2015-01-19 16:34:57.000 019 33451.63 628.53 49996.10 27.18 2015-01-19 16:34:58.000 019 33451.72 628.51 49996.10 27.18 2015-01-19 16:34:59.000 019 33451.69 628.47 49996.10 27.18 2015-01-19 16:35:00.000 019 33451.72 628.51 49996.10 27.18 2015-01-19 16:35:01.000 019 33451.68 628.49 49996.10 27.18 2015-01-19 16:35:02.000 019 33451.72 628.47 49996.10 27.18 2015-01-19 16:35:03.000 019 33451.64 628.48 49996.10 27.18 2015-01-19 16:35:04.000 019 33451.73 628.46 49996.10 27.18 2015-01-19 16:35:05.000 019 33451.70 628.46 49996.10 27.18 2015-01-19 16:35:06.000 019 33451.64 628.46 49996.10 27.18 2015-01-19 16:35:07.000 019 33451.78 628.47 49996.10 27.18 2015-01-19 16:35:08.000 019 33451.73 628.51 49996.10 27.18 2015-01-19 16:35:09.000 019 33451.73 628.50 49996.10 27.18 2015-01-19 16:35:10.000 019 33451.86 628.46 49996.10 27.18 2015-01-19 16:35:11.000 019 33451.76 628.46 49996.10 27.18 2015-01-19 16:35:12.000 019 33451.78 628.45 49996.10 27.18 2015-01-19 16:35:13.000 019 33451.78 628.50 49996.10 27.18 2015-01-19 16:35:14.000 019 33451.81 628.51 49996.10 27.18 2015-01-19 16:35:15.000 019 33451.78 628.49 49996.10 27.18 2015-01-19 16:35:16.000 019 33451.80 628.43 49996.10 27.18 2015-01-19 16:35:17.000 019 33451.76 628.46 49996.10 27.18 2015-01-19 16:35:18.000 019 33451.81 628.40 49996.10 27.18 2015-01-19 16:35:19.000 019 33451.81 628.42 49996.10 27.18 2015-01-19 16:35:20.000 019 33451.71 628.40 49996.10 27.18 2015-01-19 16:35:21.000 019 33451.78 628.41 49996.10 27.18 2015-01-19 16:35:22.000 019 33451.84 628.43 49996.10 27.18 2015-01-19 16:35:23.000 019 33451.83 628.47 49996.10 27.18 2015-01-19 16:35:24.000 019 33451.88 628.43 49996.10 27.18 2015-01-19 16:35:25.000 019 33451.83 628.42 49996.10 27.18 2015-01-19 16:35:26.000 019 33451.80 628.45 49996.10 27.18 2015-01-19 16:35:27.000 019 33451.82 628.45 49996.10 27.18 2015-01-19 16:35:28.000 019 33452.01 628.45 49996.10 27.18 2015-01-19 16:35:29.000 019 33451.92 628.43 49996.10 27.18 2015-01-19 16:35:30.000 019 33451.94 628.41 49996.10 27.18 2015-01-19 16:35:31.000 019 33451.80 628.42 49996.10 27.18 2015-01-19 16:35:32.000 019 33451.94 628.42 49996.10 27.18 2015-01-19 16:35:33.000 019 33451.92 628.46 49996.10 27.18 2015-01-19 16:35:34.000 019 33451.85 628.46 49996.10 27.18 2015-01-19 16:35:35.000 019 33451.94 628.40 49996.10 27.18 2015-01-19 16:35:36.000 019 33452.00 628.44 49996.10 27.18 2015-01-19 16:35:36.000 019 33451.88 628.46 49996.10 27.18 2015-01-19 16:35:38.000 019 33451.88 628.46 49996.10 27.18 2015-01-19 16:35:39.000 019 33451.89 628.47 49996.10 27.18 2015-01-19 16:35:40.000 019 33451.88 628.45 49996.10 27.18 2015-01-19 16:35:41.000 019 33451.89 628.46 49996.10 27.18 2015-01-19 16:35:42.000 019 33451.89 628.49 49996.10 27.18 2015-01-19 16:35:43.000 019 33451.94 628.44 49996.10 27.18 2015-01-19 16:35:44.000 019 33451.98 628.46 49996.10 27.18 2015-01-19 16:35:45.000 019 33451.96 628.43 49996.10 27.18 2015-01-19 16:35:46.000 019 33451.94 628.47 49996.10 27.18 2015-01-19 16:35:47.000 019 33451.94 628.46 49996.10 27.18 2015-01-19 16:35:48.000 019 33452.02 628.43 49996.10 27.18 2015-01-19 16:35:49.000 019 33451.99 628.44 49996.10 27.18 2015-01-19 16:35:49.000 019 33451.97 628.39 49996.10 27.18 2015-01-19 16:35:51.000 019 33451.93 628.39 49996.10 27.18 2015-01-19 16:35:52.000 019 33452.04 628.46 49996.10 27.18 2015-01-19 16:35:53.000 019 33451.99 628.42 49996.10 27.18 2015-01-19 16:35:54.000 019 33452.01 628.44 49996.10 27.18 2015-01-19 16:35:55.000 019 33452.06 628.43 49996.10 27.18 2015-01-19 16:35:56.000 019 33452.00 628.42 49996.10 27.18 2015-01-19 16:35:57.000 019 33451.95 628.42 49996.10 27.18 2015-01-19 16:35:58.000 019 33451.95 628.42 49996.10 27.18 2015-01-19 16:35:59.000 019 33452.01 628.42 49996.10 27.18 2015-01-19 16:36:00.000 019 33452.09 628.42 49996.10 27.18 2015-01-19 16:36:01.000 019 33452.07 628.45 49996.10 27.18 2015-01-19 16:36:02.000 019 33452.00 628.43 49996.10 27.18 2015-01-19 16:36:03.000 019 33452.07 628.44 49996.10 27.18 2015-01-19 16:36:04.000 019 33452.00 628.44 49996.10 27.18 2015-01-19 16:36:05.000 019 33452.01 628.46 49996.10 27.18 2015-01-19 16:36:06.000 019 33452.12 628.48 49996.10 27.18 2015-01-19 16:36:07.000 019 33451.95 628.46 49996.10 27.18 2015-01-19 16:36:08.000 019 33452.03 628.44 49996.10 27.18 2015-01-19 16:36:09.000 019 33452.03 628.44 49996.10 27.18 2015-01-19 16:36:10.000 019 33452.10 628.50 49996.10 27.18 2015-01-19 16:36:11.000 019 33452.10 628.48 49996.10 27.18 2015-01-19 16:36:12.000 019 33451.98 628.43 49996.10 27.18 2015-01-19 16:36:13.000 019 33452.03 628.46 49996.10 27.18 2015-01-19 16:36:14.000 019 33452.13 628.43 49996.10 27.18 2015-01-19 16:36:15.000 019 33452.05 628.43 49996.10 27.18 2015-01-19 16:36:16.000 019 33452.10 628.42 49996.10 27.18 2015-01-19 16:36:17.000 019 33452.10 628.45 49996.10 27.18 2015-01-19 16:36:18.000 019 33452.22 628.45 49996.10 27.18 2015-01-19 16:36:19.000 019 33452.11 628.43 49996.10 27.18 2015-01-19 16:36:20.000 019 33452.10 628.46 49996.10 27.18 2015-01-19 16:36:21.000 019 33452.10 628.45 49996.10 27.18 2015-01-19 16:36:22.000 019 33452.08 628.45 49996.10 27.18 2015-01-19 16:36:23.000 019 33452.09 628.45 49996.10 27.18 2015-01-19 16:36:24.000 019 33452.08 628.41 49996.10 27.18 2015-01-19 16:36:25.000 019 33452.17 628.43 49996.10 27.18 2015-01-19 16:36:26.000 019 33452.11 628.48 49996.10 27.18 2015-01-19 16:36:27.000 019 33452.18 628.42 49996.10 27.18 2015-01-19 16:36:28.000 019 33452.19 628.40 49996.10 27.18 2015-01-19 16:36:29.000 019 33452.20 628.43 49996.10 27.18 2015-01-19 16:36:30.000 019 33452.04 628.41 49996.10 27.18 2015-01-19 16:36:30.000 019 33452.11 628.42 49996.10 27.18 2015-01-19 16:36:32.000 019 33452.18 628.42 49996.10 27.18 2015-01-19 16:36:33.000 019 33452.14 628.43 49996.10 27.18 2015-01-19 16:36:34.000 019 33452.25 628.45 49996.10 27.18 2015-01-19 16:36:35.000 019 33452.20 628.48 49996.10 27.18 2015-01-19 16:36:36.000 019 33452.26 628.48 49996.10 27.18 2015-01-19 16:36:37.000 019 33452.24 628.44 49996.10 27.18 2015-01-19 16:36:38.000 019 33452.17 628.49 49996.10 27.18 2015-01-19 16:36:39.000 019 33452.18 628.45 49996.10 27.18 2015-01-19 16:36:40.000 019 33452.16 628.46 49996.10 27.18 2015-01-19 16:36:41.000 019 33452.21 628.45 49996.10 27.18 2015-01-19 16:36:42.000 019 33452.28 628.46 49996.10 27.18 2015-01-19 16:36:43.000 019 33452.05 628.49 49996.10 27.18 2015-01-19 16:36:43.000 019 33452.23 628.46 49996.10 27.18 2015-01-19 16:36:45.000 019 33452.18 628.44 49996.10 27.18 2015-01-19 16:36:46.000 019 33452.16 628.46 49996.10 27.18 2015-01-19 16:36:47.000 019 33452.23 628.46 49996.10 27.18 2015-01-19 16:36:48.000 019 33452.13 628.46 49996.10 27.18 2015-01-19 16:36:49.000 019 33452.24 628.46 49996.10 27.18 2015-01-19 16:36:50.000 019 33452.07 628.43 49996.10 27.18 2015-01-19 16:36:51.000 019 33452.18 628.45 49996.10 27.18 2015-01-19 16:36:52.000 019 33452.20 628.46 49996.10 27.18 2015-01-19 16:36:53.000 019 33452.12 628.45 49996.10 27.18 2015-01-19 16:36:54.000 019 33452.16 628.46 49996.10 27.18 2015-01-19 16:36:55.000 019 33452.22 628.42 49996.10 27.18 2015-01-19 16:36:56.000 019 33452.12 628.48 49996.10 27.18 2015-01-19 16:36:57.000 019 33452.23 628.47 49996.10 27.18 2015-01-19 16:36:58.000 019 33452.28 628.51 49996.10 27.18 2015-01-19 16:36:59.000 019 33452.19 628.52 49996.10 27.18 2015-01-19 16:37:00.000 019 33452.20 628.43 49996.10 27.18 2015-01-19 16:37:01.000 019 33452.27 628.47 49996.10 27.18 2015-01-19 16:37:02.000 019 33452.16 628.47 49996.10 27.18 2015-01-19 16:37:03.000 019 33452.23 628.47 49996.10 27.18 2015-01-19 16:37:04.000 019 33452.22 628.45 49996.10 27.18 2015-01-19 16:37:05.000 019 33452.30 628.44 49996.10 27.18 2015-01-19 16:37:06.000 019 33452.24 628.49 49996.10 27.18 2015-01-19 16:37:07.000 019 33452.23 628.49 49996.10 27.18 2015-01-19 16:37:08.000 019 33452.20 628.48 49996.10 27.18 2015-01-19 16:37:09.000 019 33452.28 628.47 49996.10 27.18 2015-01-19 16:37:10.000 019 33452.23 628.47 49996.10 27.18 2015-01-19 16:37:11.000 019 33452.26 628.51 49996.10 27.18 2015-01-19 16:37:12.000 019 33452.25 628.47 49996.10 27.18 2015-01-19 16:37:13.000 019 33452.27 628.50 49996.10 27.18 2015-01-19 16:37:14.000 019 33452.18 628.46 49996.10 27.18 2015-01-19 16:37:15.000 019 33452.32 628.47 49996.10 27.18 2015-01-19 16:37:16.000 019 33452.21 628.50 49996.10 27.18 2015-01-19 16:37:17.000 019 33452.35 628.46 49996.10 27.18 2015-01-19 16:37:18.000 019 33452.34 628.50 49996.10 27.18 2015-01-19 16:37:19.000 019 33452.32 628.49 49996.10 27.18 2015-01-19 16:37:20.000 019 33452.27 628.44 49996.10 27.18 2015-01-19 16:37:21.000 019 33452.24 628.48 49996.10 27.18 2015-01-19 16:37:22.000 019 33452.27 628.48 49996.10 27.18 2015-01-19 16:37:23.000 019 33452.34 628.49 49996.10 27.18 2015-01-19 16:37:24.000 019 33452.24 628.46 49996.10 27.18 2015-01-19 16:37:24.000 019 33452.27 628.48 49996.10 27.18 2015-01-19 16:37:26.000 019 33452.35 628.49 49996.10 27.18 2015-01-19 16:37:27.000 019 33452.34 628.47 49996.10 27.18 2015-01-19 16:37:28.000 019 33452.28 628.45 49996.10 27.18 2015-01-19 16:37:29.000 019 33452.30 628.47 49996.10 27.18 2015-01-19 16:37:30.000 019 33452.27 628.44 49996.10 27.18 2015-01-19 16:37:31.000 019 33452.32 628.46 49996.10 27.18 2015-01-19 16:37:32.000 019 33452.38 628.45 49996.10 27.18 2015-01-19 16:37:33.000 019 33452.32 628.46 49996.10 27.18 2015-01-19 16:37:34.000 019 33452.39 628.48 49996.10 27.18 2015-01-19 16:37:35.000 019 33452.34 628.47 49996.10 27.18 2015-01-19 16:37:36.000 019 33452.29 628.44 49996.10 27.18 2015-01-19 16:37:37.000 019 33452.45 628.46 49996.10 27.18 2015-01-19 16:37:37.000 019 33452.32 628.50 49996.10 27.18 2015-01-19 16:37:39.000 019 33452.35 628.47 49996.10 27.18 2015-01-19 16:37:40.000 019 33452.38 628.51 49996.10 27.18 2015-01-19 16:37:41.000 019 33452.48 628.45 49996.10 27.18 2015-01-19 16:37:42.000 019 33452.39 628.47 49996.10 27.18 2015-01-19 16:37:43.000 019 33452.44 628.50 49996.10 27.18 2015-01-19 16:37:44.000 019 33452.39 628.46 49996.10 27.18 2015-01-19 16:37:45.000 019 33452.47 628.45 49996.10 27.18 2015-01-19 16:37:46.000 019 33452.46 628.47 49996.10 27.18 2015-01-19 16:37:47.000 019 33452.49 628.46 49996.10 27.18 2015-01-19 16:37:48.000 019 33452.41 628.49 49996.10 27.18 2015-01-19 16:37:49.000 019 33452.42 628.48 49996.10 27.18 2015-01-19 16:37:50.000 019 33452.44 628.48 49996.10 27.18 2015-01-19 16:37:51.000 019 33452.43 628.44 49996.10 27.18 2015-01-19 16:37:52.000 019 33452.51 628.46 49996.10 27.18 2015-01-19 16:37:53.000 019 33452.45 628.48 49996.10 27.18 2015-01-19 16:37:54.000 019 33452.54 628.47 49996.10 27.18 2015-01-19 16:37:55.000 019 33452.46 628.45 49996.10 27.18 2015-01-19 16:37:56.000 019 33452.52 628.45 49996.10 27.18 2015-01-19 16:37:57.000 019 33452.51 628.44 49996.10 27.18 2015-01-19 16:37:58.000 019 33452.51 628.50 49996.10 27.18 2015-01-19 16:37:59.000 019 33452.60 628.48 49996.10 27.18 2015-01-19 16:38:00.000 019 33452.47 628.49 49996.10 27.18 2015-01-19 16:38:01.000 019 33452.47 628.50 49996.10 27.18 2015-01-19 16:38:02.000 019 33452.54 628.50 49996.10 27.18 2015-01-19 16:38:03.000 019 33452.50 628.46 49996.10 27.18 2015-01-19 16:38:04.000 019 33452.50 628.48 49996.10 27.18 2015-01-19 16:38:05.000 019 33452.54 628.48 49996.10 27.18 2015-01-19 16:38:06.000 019 33452.51 628.49 49996.10 27.18 2015-01-19 16:38:07.000 019 33452.53 628.50 49996.10 27.18 2015-01-19 16:38:08.000 019 33452.57 628.49 49996.10 27.18 2015-01-19 16:38:09.000 019 33452.54 628.53 49996.10 27.18 2015-01-19 16:38:10.000 019 33452.56 628.52 49996.10 27.18 2015-01-19 16:38:11.000 019 33452.63 628.50 49996.10 27.18 2015-01-19 16:38:12.000 019 33452.63 628.47 49996.10 27.18 2015-01-19 16:38:13.000 019 33452.50 628.47 49996.10 27.18 2015-01-19 16:38:14.000 019 33452.53 628.46 49996.10 27.18 2015-01-19 16:38:15.000 019 33452.54 628.43 49996.10 27.18 2015-01-19 16:38:16.000 019 33452.55 628.44 49996.10 27.18 2015-01-19 16:38:17.000 019 33452.60 628.45 49996.10 27.18 2015-01-19 16:38:18.000 019 33452.50 628.47 49996.10 27.18 2015-01-19 16:38:18.000 019 33452.58 628.50 49996.10 27.18 2015-01-19 16:38:20.000 019 33452.74 628.48 49996.10 27.18 2015-01-19 16:38:21.000 019 33452.62 628.47 49996.10 27.18 2015-01-19 16:38:22.000 019 33452.57 628.46 49996.10 27.18 2015-01-19 16:38:23.000 019 33452.66 628.46 49996.10 27.18 2015-01-19 16:38:24.000 019 33452.60 628.46 49996.10 27.18 2015-01-19 16:38:25.000 019 33452.59 628.48 49996.10 27.18 2015-01-19 16:38:26.000 019 33452.63 628.45 49996.10 27.18 2015-01-19 16:38:27.000 019 33452.59 628.44 49996.10 27.18 2015-01-19 16:38:28.000 019 33452.62 628.51 49996.10 27.18 2015-01-19 16:38:29.000 019 33452.60 628.48 49996.10 27.18 2015-01-19 16:38:30.000 019 33452.63 628.44 49996.10 27.18 2015-01-19 16:38:31.000 019 33452.62 628.47 49996.10 27.18 2015-01-19 16:38:31.000 019 33452.62 628.47 49996.10 27.18 2015-01-19 16:38:33.000 019 33452.59 628.51 49996.10 27.18 2015-01-19 16:38:34.000 019 33452.60 628.52 49996.10 27.18 2015-01-19 16:38:35.000 019 33452.63 628.47 49996.10 27.18 2015-01-19 16:38:36.000 019 33452.59 628.47 49996.10 27.18 2015-01-19 16:38:37.000 019 33452.71 628.48 49996.10 27.18 2015-01-19 16:38:38.000 019 33452.62 628.48 49996.10 27.18 2015-01-19 16:38:39.000 019 33452.53 628.46 49996.10 27.18 2015-01-19 16:38:40.000 019 33452.60 628.47 49996.10 27.18 2015-01-19 16:38:41.000 019 33452.69 628.49 49996.10 27.18 2015-01-19 16:38:42.000 019 33452.68 628.46 49996.10 27.18 2015-01-19 16:38:43.000 019 33452.63 628.50 49996.10 27.18 2015-01-19 16:38:44.000 019 33452.63 628.43 49996.10 27.18 2015-01-19 16:38:45.000 019 33452.69 628.42 49996.10 27.18 2015-01-19 16:38:46.000 019 33452.59 628.49 49996.10 27.18 2015-01-19 16:38:47.000 019 33452.71 628.46 49996.10 27.18 2015-01-19 16:38:48.000 019 33452.66 628.47 49996.10 27.18 2015-01-19 16:38:49.000 019 33452.59 628.50 49996.10 27.18 2015-01-19 16:38:50.000 019 33452.71 628.52 49996.10 27.18 2015-01-19 16:38:51.000 019 33452.57 628.52 49996.10 27.18 2015-01-19 16:38:52.000 019 33452.68 628.49 49996.10 27.18 2015-01-19 16:38:53.000 019 33452.72 628.49 49996.10 27.18 2015-01-19 16:38:54.000 019 33452.64 628.47 49996.10 27.18 2015-01-19 16:38:55.000 019 33452.69 628.53 49996.10 27.18 2015-01-19 16:38:56.000 019 33452.75 628.52 49996.10 27.18 2015-01-19 16:38:57.000 019 33452.68 628.51 49996.10 27.18 2015-01-19 16:38:58.000 019 33452.65 628.50 49996.10 27.18 2015-01-19 16:38:59.000 019 33452.61 628.48 49996.10 27.18 2015-01-19 16:39:00.000 019 33452.73 628.48 49996.10 27.18 2015-01-19 16:39:01.000 019 33452.66 628.48 49996.10 27.18 2015-01-19 16:39:02.000 019 33452.69 628.53 49996.10 27.18 2015-01-19 16:39:03.000 019 33452.68 628.51 49996.10 27.18 2015-01-19 16:39:04.000 019 33452.69 628.46 49996.10 27.18 2015-01-19 16:39:05.000 019 33452.68 628.50 49996.10 27.18 2015-01-19 16:39:06.000 019 33452.75 628.48 49996.10 27.18 2015-01-19 16:39:07.000 019 33452.68 628.47 49996.10 27.18 2015-01-19 16:39:08.000 019 33452.76 628.46 49996.10 27.18 2015-01-19 16:39:09.000 019 33452.69 628.49 49996.10 27.18 2015-01-19 16:39:10.000 019 33452.74 628.49 49996.10 27.18 2015-01-19 16:39:11.000 019 33452.69 628.50 49996.10 27.18 2015-01-19 16:39:12.000 019 33452.72 628.50 49996.10 27.18 2015-01-19 16:39:12.000 019 33452.74 628.52 49996.10 27.18 2015-01-19 16:39:14.000 019 33452.79 628.48 49996.10 27.18 2015-01-19 16:39:15.000 019 33452.79 628.46 49996.10 27.18 2015-01-19 16:39:16.000 019 33452.76 628.50 49996.10 27.18 2015-01-19 16:39:17.000 019 33452.76 628.50 49996.10 27.18 2015-01-19 16:39:18.000 019 33452.66 628.46 49996.10 27.18 2015-01-19 16:39:19.000 019 33452.79 628.51 49996.10 27.18 2015-01-19 16:39:20.000 019 33452.74 628.51 49996.10 27.18 2015-01-19 16:39:21.000 019 33452.79 628.46 49996.10 27.18 2015-01-19 16:39:22.000 019 33452.81 628.46 49996.10 27.18 2015-01-19 16:39:23.000 019 33452.76 628.48 49996.10 27.18 2015-01-19 16:39:24.000 019 33452.80 628.51 49996.10 27.18 2015-01-19 16:39:25.000 019 33452.81 628.52 49996.10 27.18 2015-01-19 16:39:25.000 019 33452.82 628.56 49996.10 27.18 2015-01-19 16:39:27.000 019 33452.81 628.56 49996.10 27.18 2015-01-19 16:39:28.000 019 33452.81 628.49 49996.10 27.18 2015-01-19 16:39:29.000 019 33452.80 628.53 49996.10 27.18 2015-01-19 16:39:30.000 019 33452.66 628.51 49996.10 27.18 2015-01-19 16:39:31.000 019 33452.74 628.47 49996.10 27.18 2015-01-19 16:39:32.000 019 33452.79 628.53 49996.10 27.18 2015-01-19 16:39:33.000 019 33452.73 628.48 49996.10 27.18 2015-01-19 16:39:34.000 019 33452.72 628.49 49996.10 27.18 2015-01-19 16:39:35.000 019 33452.77 628.48 49996.10 27.18 2015-01-19 16:39:36.000 019 33452.68 628.51 49996.10 27.18 2015-01-19 16:39:37.000 019 33452.71 628.48 49996.10 27.18 2015-01-19 16:39:38.000 019 33452.71 628.49 49996.10 27.18 2015-01-19 16:39:39.000 019 33452.72 628.47 49996.10 27.18 2015-01-19 16:39:40.000 019 33452.68 628.50 49996.10 27.18 2015-01-19 16:39:41.000 019 33452.71 628.52 49996.10 27.18 2015-01-19 16:39:42.000 019 33452.73 628.53 49996.10 27.18 2015-01-19 16:39:43.000 019 33452.81 628.52 49996.10 27.18 2015-01-19 16:39:44.000 019 33452.78 628.48 49996.10 27.18 2015-01-19 16:39:45.000 019 33452.75 628.50 49996.10 27.18 2015-01-19 16:39:46.000 019 33452.76 628.53 49996.10 27.18 2015-01-19 16:39:47.000 019 33452.76 628.52 49996.10 27.18 2015-01-19 16:39:48.000 019 33452.75 628.52 49996.10 27.18 2015-01-19 16:39:49.000 019 33452.84 628.52 49996.10 27.18 2015-01-19 16:39:50.000 019 33452.72 628.52 49996.10 27.18 2015-01-19 16:39:51.000 019 33452.68 628.50 49996.10 27.18 2015-01-19 16:39:52.000 019 33452.75 628.47 49996.10 27.18 2015-01-19 16:39:53.000 019 33452.84 628.49 49996.10 27.18 2015-01-19 16:39:54.000 019 33452.73 628.49 49996.10 27.18 2015-01-19 16:39:55.000 019 33452.81 628.51 49996.10 27.18 2015-01-19 16:39:56.000 019 33452.76 628.50 49996.10 27.18 2015-01-19 16:39:57.000 019 33452.74 628.47 49996.10 27.18 2015-01-19 16:39:58.000 019 33452.78 628.48 49996.10 27.18 2015-01-19 16:39:59.000 019 33452.82 628.50 49996.10 27.18 2015-01-19 16:40:00.000 019 33452.81 628.47 49996.10 27.18 2015-01-19 16:40:01.000 019 33452.88 628.52 49996.10 27.18 2015-01-19 16:40:02.000 019 33452.85 628.52 49996.10 27.18 2015-01-19 16:40:03.000 019 33452.86 628.49 49996.10 27.18 2015-01-19 16:40:04.000 019 33452.84 628.51 49996.10 27.18 2015-01-19 16:40:05.000 019 33452.78 628.50 49996.10 27.18 2015-01-19 16:40:06.000 019 33452.78 628.45 49996.10 27.18 2015-01-19 16:40:06.000 019 33452.79 628.51 49996.10 27.18 2015-01-19 16:40:08.000 019 33452.83 628.50 49996.10 27.18 2015-01-19 16:40:09.000 019 33452.79 628.50 49996.10 27.18 2015-01-19 16:40:10.000 019 33452.78 628.46 49996.10 27.18 2015-01-19 16:40:11.000 019 33452.89 628.46 49996.10 27.18 2015-01-19 16:40:12.000 019 33452.87 628.55 49996.10 27.18 2015-01-19 16:40:13.000 019 33452.76 628.50 49996.10 27.18 2015-01-19 16:40:14.000 019 33452.76 628.51 49996.10 27.18 2015-01-19 16:40:15.000 019 33452.77 628.55 49996.10 27.18 2015-01-19 16:40:16.000 019 33452.75 628.53 49996.10 27.18 2015-01-19 16:40:17.000 019 33452.76 628.47 49996.10 27.18 2015-01-19 16:40:18.000 019 33452.85 628.52 49996.10 27.18 2015-01-19 16:40:19.000 019 33452.76 628.45 49996.10 27.18 2015-01-19 16:40:19.000 019 33452.79 628.50 49996.10 27.18 2015-01-19 16:40:21.000 019 33452.74 628.51 49996.10 27.18 2015-01-19 16:40:22.000 019 33452.77 628.50 49996.10 27.18 2015-01-19 16:40:23.000 019 33452.85 628.50 49996.10 27.18 2015-01-19 16:40:24.000 019 33452.75 628.49 49996.10 27.18 2015-01-19 16:40:25.000 019 33452.74 628.52 49996.10 27.18 2015-01-19 16:40:26.000 019 33452.79 628.51 49996.10 27.18 2015-01-19 16:40:27.000 019 33452.76 628.49 49996.10 27.18 2015-01-19 16:40:28.000 019 33452.78 628.48 49996.10 27.18 2015-01-19 16:40:29.000 019 33452.87 628.51 49996.10 27.18 2015-01-19 16:40:30.000 019 33452.82 628.54 49996.10 27.18 2015-01-19 16:40:31.000 019 33452.71 628.53 49996.10 27.18 2015-01-19 16:40:32.000 019 33452.86 628.49 49996.10 27.18 2015-01-19 16:40:33.000 019 33452.74 628.51 49996.10 27.18 2015-01-19 16:40:34.000 019 33452.84 628.47 49996.10 27.18 2015-01-19 16:40:35.000 019 33452.81 628.55 49996.10 27.18 2015-01-19 16:40:36.000 019 33452.82 628.52 49996.10 27.18 2015-01-19 16:40:37.000 019 33452.80 628.53 49996.10 27.18 2015-01-19 16:40:38.000 019 33452.81 628.57 49996.10 27.18 2015-01-19 16:40:39.000 019 33452.81 628.53 49996.10 27.18 2015-01-19 16:40:40.000 019 33452.82 628.52 49996.10 27.18 2015-01-19 16:40:41.000 019 33452.76 628.52 49996.10 27.18 2015-01-19 16:40:42.000 019 33452.85 628.54 49996.10 27.18 2015-01-19 16:40:43.000 019 33452.72 628.52 49996.10 27.18 2015-01-19 16:40:44.000 019 33452.86 628.53 49996.10 27.18 2015-01-19 16:40:45.000 019 33452.79 628.52 49996.10 27.18 2015-01-19 16:40:46.000 019 33452.77 628.53 49996.10 27.18 2015-01-19 16:40:47.000 019 33452.72 628.50 49996.10 27.18 2015-01-19 16:40:48.000 019 33452.76 628.52 49996.10 27.18 2015-01-19 16:40:49.000 019 33452.71 628.55 49996.10 27.18 2015-01-19 16:40:50.000 019 33452.83 628.54 49996.10 27.18 2015-01-19 16:40:51.000 019 33452.74 628.53 49996.10 27.18 2015-01-19 16:40:52.000 019 33452.84 628.52 49996.10 27.18 2015-01-19 16:40:53.000 019 33452.85 628.54 49996.10 27.18 2015-01-19 16:40:54.000 019 33452.84 628.54 49996.10 27.18 2015-01-19 16:40:55.000 019 33452.85 628.56 49996.10 27.18 2015-01-19 16:40:56.000 019 33452.84 628.57 49996.10 27.18 2015-01-19 16:40:57.000 019 33452.85 628.53 49996.10 27.18 2015-01-19 16:40:58.000 019 33452.84 628.54 49996.10 27.18 2015-01-19 16:40:59.000 019 33452.78 628.57 49996.10 27.18 2015-01-19 16:41:00.000 019 33452.93 628.53 49996.10 27.18 2015-01-19 16:41:00.000 019 33452.66 628.54 49996.10 27.18 2015-01-19 16:41:02.000 019 33452.79 628.56 49996.10 27.18 2015-01-19 16:41:03.000 019 33452.74 628.54 49996.10 27.18 2015-01-19 16:41:04.000 019 33452.79 628.54 49996.10 27.18 2015-01-19 16:41:05.000 019 33452.75 628.58 49996.10 27.18 2015-01-19 16:41:06.000 019 33452.74 628.60 49996.10 27.18 2015-01-19 16:41:07.000 019 33452.76 628.55 49996.10 27.18 2015-01-19 16:41:08.000 019 33452.76 628.54 49996.10 27.18 2015-01-19 16:41:09.000 019 33452.74 628.55 49996.10 27.18 2015-01-19 16:41:10.000 019 33452.75 628.56 49996.10 27.18 2015-01-19 16:41:11.000 019 33452.71 628.56 49996.10 27.18 2015-01-19 16:41:12.000 019 33452.72 628.55 49996.10 27.18 2015-01-19 16:41:13.000 019 33452.76 628.54 49996.10 27.18 2015-01-19 16:41:13.000 019 33452.75 628.58 49996.10 27.18 2015-01-19 16:41:15.000 019 33452.68 628.54 49996.10 27.18 2015-01-19 16:41:16.000 019 33452.72 628.53 49996.10 27.18 2015-01-19 16:41:17.000 019 33452.74 628.54 49996.10 27.18 2015-01-19 16:41:18.000 019 33452.69 628.56 49996.10 27.18 2015-01-19 16:41:19.000 019 33452.80 628.61 49996.10 27.18 2015-01-19 16:41:20.000 019 33452.75 628.58 49996.10 27.18 2015-01-19 16:41:21.000 019 33452.71 628.56 49996.10 27.18 2015-01-19 16:41:22.000 019 33452.73 628.57 49996.10 27.18 2015-01-19 16:41:23.000 019 33452.69 628.55 49996.10 27.18 2015-01-19 16:41:24.000 019 33452.74 628.56 49996.10 27.18 2015-01-19 16:41:25.000 019 33452.77 628.54 49996.10 27.18 2015-01-19 16:41:26.000 019 33452.72 628.59 49996.10 27.18 2015-01-19 16:41:27.000 019 33452.75 628.55 49996.10 27.18 2015-01-19 16:41:28.000 019 33452.73 628.57 49996.10 27.18 2015-01-19 16:41:29.000 019 33452.76 628.53 49996.10 27.18 2015-01-19 16:41:30.000 019 33452.74 628.50 49996.10 27.18 2015-01-19 16:41:31.000 019 33452.65 628.57 49996.10 27.18 2015-01-19 16:41:32.000 019 33452.71 628.52 49996.10 27.18 2015-01-19 16:41:33.000 019 33452.67 628.52 49996.10 27.18 2015-01-19 16:41:34.000 019 33452.73 628.56 49996.10 27.18 2015-01-19 16:41:35.000 019 33452.72 628.54 49996.10 27.18 2015-01-19 16:41:36.000 019 33452.74 628.55 49996.10 27.18 2015-01-19 16:41:37.000 019 33452.69 628.57 49996.10 27.18 2015-01-19 16:41:38.000 019 33452.73 628.58 49996.10 27.18 2015-01-19 16:41:39.000 019 33452.65 628.54 49996.10 27.18 2015-01-19 16:41:40.000 019 33452.83 628.51 49996.10 27.18 2015-01-19 16:41:41.000 019 33452.74 628.54 49996.10 27.18 2015-01-19 16:41:42.000 019 33452.62 628.54 49996.10 27.18 2015-01-19 16:41:43.000 019 33452.83 628.60 49996.10 27.18 2015-01-19 16:41:44.000 019 33452.81 628.51 49996.10 27.18 2015-01-19 16:41:45.000 019 33452.76 628.53 49996.10 27.18 2015-01-19 16:41:46.000 019 33452.75 628.59 49996.10 27.18 2015-01-19 16:41:47.000 019 33452.71 628.56 49996.10 27.18 2015-01-19 16:41:48.000 019 33452.76 628.50 49996.10 27.18 2015-01-19 16:41:49.000 019 33452.70 628.55 49996.10 27.18 2015-01-19 16:41:50.000 019 33452.74 628.53 49996.10 27.18 2015-01-19 16:41:51.000 019 33452.71 628.55 49996.10 27.18 2015-01-19 16:41:52.000 019 33452.78 628.57 49996.10 27.18 2015-01-19 16:41:53.000 019 33452.77 628.57 49996.10 27.18 2015-01-19 16:41:54.000 019 33452.70 628.54 49996.10 27.18 2015-01-19 16:41:54.000 019 33452.77 628.53 49996.10 27.18 2015-01-19 16:41:56.000 019 33452.87 628.51 49996.10 27.18 2015-01-19 16:41:57.000 019 33452.67 628.52 49996.10 27.18 2015-01-19 16:41:58.000 019 33452.71 628.53 49996.10 27.18 2015-01-19 16:41:59.000 019 33452.83 628.57 49996.10 27.18 2015-01-19 16:42:00.000 019 33452.77 628.53 49996.10 27.18 2015-01-19 16:42:01.000 019 33452.66 628.51 49996.10 27.18 2015-01-19 16:42:02.000 019 33452.75 628.54 49996.10 27.18 2015-01-19 16:42:03.000 019 33452.78 628.54 49996.10 27.18 2015-01-19 16:42:04.000 019 33452.77 628.53 49996.10 27.18 2015-01-19 16:42:05.000 019 33452.72 628.54 49996.10 27.18 2015-01-19 16:42:06.000 019 33452.75 628.60 49996.10 27.18 2015-01-19 16:42:07.000 019 33452.76 628.54 49996.10 27.18 2015-01-19 16:42:07.000 019 33452.74 628.58 49996.10 27.18 2015-01-19 16:42:09.000 019 33452.74 628.52 49996.10 27.18 2015-01-19 16:42:10.000 019 33452.70 628.56 49996.10 27.18 2015-01-19 16:42:11.000 019 33452.76 628.47 49996.10 27.18 2015-01-19 16:42:12.000 019 33452.72 628.49 49996.10 27.18 2015-01-19 16:42:13.000 019 33452.76 628.49 49996.10 27.18 2015-01-19 16:42:14.000 019 33452.84 628.52 49996.10 27.18 2015-01-19 16:42:15.000 019 33452.74 628.50 49996.10 27.18 2015-01-19 16:42:16.000 019 33452.76 628.53 49996.10 27.18 2015-01-19 16:42:17.000 019 33452.71 628.51 49996.10 27.18 2015-01-19 16:42:18.000 019 33452.78 628.48 49996.10 27.18 2015-01-19 16:42:19.000 019 33452.73 628.50 49996.10 27.18 2015-01-19 16:42:20.000 019 33452.76 628.54 49996.10 27.18 2015-01-19 16:42:21.000 019 33452.68 628.51 49996.10 27.18 2015-01-19 16:42:22.000 019 33452.83 628.48 49996.10 27.18 2015-01-19 16:42:23.000 019 33452.75 628.51 49996.10 27.18 2015-01-19 16:42:24.000 019 33452.73 628.45 49996.10 27.18 2015-01-19 16:42:25.000 019 33452.78 628.50 49996.10 27.18 2015-01-19 16:42:26.000 019 33452.71 628.47 49996.10 27.18 2015-01-19 16:42:27.000 019 33452.77 628.48 49996.10 27.18 2015-01-19 16:42:28.000 019 33452.73 628.49 49996.10 27.18 2015-01-19 16:42:29.000 019 33452.82 628.50 49996.10 27.18 2015-01-19 16:42:30.000 019 33452.78 628.51 49996.10 27.18 2015-01-19 16:42:31.000 019 33452.79 628.50 49996.10 27.18 2015-01-19 16:42:32.000 019 33452.80 628.49 49996.10 27.18 2015-01-19 16:42:33.000 019 33452.79 628.47 49996.10 27.18 2015-01-19 16:42:34.000 019 33452.82 628.50 49996.10 27.18 2015-01-19 16:42:35.000 019 33452.82 628.49 49996.10 27.18 2015-01-19 16:42:36.000 019 33452.72 628.54 49996.10 27.18 2015-01-19 16:42:37.000 019 33452.75 628.53 49996.10 27.18 2015-01-19 16:42:38.000 019 33452.92 628.53 49996.10 27.18 2015-01-19 16:42:39.000 019 33452.76 628.54 49996.10 27.18 2015-01-19 16:42:40.000 019 33452.83 628.50 49996.10 27.18 2015-01-19 16:42:41.000 019 33452.77 628.52 49996.10 27.18 2015-01-19 16:42:42.000 019 33452.83 628.51 49996.10 27.18 2015-01-19 16:42:43.000 019 33452.91 628.50 49996.10 27.18 2015-01-19 16:42:44.000 019 33452.88 628.50 49996.10 27.18 2015-01-19 16:42:45.000 019 33452.81 628.48 49996.10 27.18 2015-01-19 16:42:46.000 019 33452.85 628.53 49996.10 27.18 2015-01-19 16:42:47.000 019 33452.76 628.48 49996.10 27.18 2015-01-19 16:42:48.000 019 33452.80 628.54 49996.10 27.19 2015-01-19 16:42:48.000 019 33452.94 628.46 49996.10 27.18 2015-01-19 16:42:50.000 019 33452.79 628.49 49996.10 27.18 2015-01-19 16:42:51.000 019 33452.81 628.50 49996.10 27.18 2015-01-19 16:42:52.000 019 33452.88 628.49 49996.10 27.18 2015-01-19 16:42:53.000 019 33452.91 628.50 49996.10 27.18 2015-01-19 16:42:54.000 019 33452.78 628.48 49996.10 27.18 2015-01-19 16:42:55.000 019 33452.84 628.50 49996.10 27.18 2015-01-19 16:42:56.000 019 33452.93 628.49 49996.10 27.18 2015-01-19 16:42:57.000 019 33452.85 628.49 49996.10 27.18 2015-01-19 16:42:58.000 019 33452.90 628.49 49996.10 27.18 2015-01-19 16:42:59.000 019 33452.88 628.48 49996.10 27.18 2015-01-19 16:43:00.000 019 33452.79 628.47 49996.10 27.18 2015-01-19 16:43:01.000 019 33452.93 628.46 49996.10 27.18 2015-01-19 16:43:01.000 019 33452.95 628.42 49996.10 27.18 2015-01-19 16:43:03.000 019 33452.91 628.41 49996.10 27.18 2015-01-19 16:43:04.000 019 33452.92 628.49 49996.10 27.18 2015-01-19 16:43:05.000 019 33452.96 628.42 49996.10 27.18 2015-01-19 16:43:06.000 019 33452.88 628.42 49996.10 27.18 2015-01-19 16:43:07.000 019 33452.88 628.43 49996.10 27.18 2015-01-19 16:43:08.000 019 33452.88 628.45 49996.10 27.18 2015-01-19 16:43:09.000 019 33452.90 628.46 49996.10 27.18 2015-01-19 16:43:10.000 019 33452.91 628.46 49996.10 27.18 2015-01-19 16:43:11.000 019 33452.95 628.47 49996.10 27.18 2015-01-19 16:43:12.000 019 33452.88 628.42 49996.10 27.18 2015-01-19 16:43:13.000 019 33452.94 628.46 49996.10 27.19 2015-01-19 16:43:14.000 019 33452.85 628.46 49996.10 27.18 2015-01-19 16:43:15.000 019 33452.88 628.42 49996.10 27.18 2015-01-19 16:43:16.000 019 33452.98 628.49 49996.10 27.18 2015-01-19 16:43:17.000 019 33453.03 628.47 49996.10 27.18 2015-01-19 16:43:18.000 019 33452.94 628.42 49996.10 27.18 2015-01-19 16:43:19.000 019 33452.91 628.45 49996.10 27.18 2015-01-19 16:43:20.000 019 33453.03 628.46 49996.10 27.18 2015-01-19 16:43:21.000 019 33452.97 628.47 49996.10 27.18 2015-01-19 16:43:22.000 019 33452.99 628.47 49996.10 27.18 2015-01-19 16:43:23.000 019 33453.04 628.43 49996.10 27.18 2015-01-19 16:43:24.000 019 33452.95 628.44 49996.10 27.18 2015-01-19 16:43:25.000 019 33453.03 628.47 49996.10 27.18 2015-01-19 16:43:26.000 019 33452.93 628.41 49996.10 27.18 2015-01-19 16:43:27.000 019 33452.91 628.43 49996.10 27.18 2015-01-19 16:43:28.000 019 33452.96 628.46 49996.10 27.19 2015-01-19 16:43:29.000 019 33452.97 628.42 49996.10 27.19 2015-01-19 16:43:30.000 019 33452.96 628.47 49996.10 27.18 2015-01-19 16:43:31.000 019 33452.92 628.48 49996.10 27.19 2015-01-19 16:43:32.000 019 33452.96 628.45 49996.10 27.19 2015-01-19 16:43:33.000 019 33453.01 628.49 49996.10 27.19 2015-01-19 16:43:34.000 019 33453.04 628.46 49996.10 27.19 2015-01-19 16:43:35.000 019 33453.01 628.45 49996.10 27.19 2015-01-19 16:43:36.000 019 33453.00 628.46 49996.10 27.19 2015-01-19 16:43:37.000 019 33453.13 628.45 49996.10 27.18 2015-01-19 16:43:38.000 019 33452.93 628.42 49996.10 27.19 2015-01-19 16:43:39.000 019 33453.00 628.43 49996.10 27.19 2015-01-19 16:43:40.000 019 33453.03 628.42 49996.10 27.18 2015-01-19 16:43:41.000 019 33453.06 628.43 49996.10 27.19 2015-01-19 16:43:42.000 019 33453.13 628.43 49996.10 27.19 2015-01-19 16:43:42.000 019 33453.01 628.46 49996.10 27.19 2015-01-19 16:43:44.000 019 33453.02 628.46 49996.10 27.19 2015-01-19 16:43:45.000 019 33453.01 628.42 49996.10 27.19 2015-01-19 16:43:46.000 019 33453.16 628.47 49996.10 27.19 2015-01-19 16:43:47.000 019 33453.05 628.43 49996.10 27.19 2015-01-19 16:43:48.000 019 33453.05 628.45 49996.10 27.19 2015-01-19 16:43:49.000 019 33453.00 628.44 49996.10 27.19 2015-01-19 16:43:50.000 019 33453.05 628.45 49996.10 27.19 2015-01-19 16:43:51.000 019 33453.09 628.44 49996.10 27.19 2015-01-19 16:43:52.000 019 33453.04 628.49 49996.10 27.19 2015-01-19 16:43:53.000 019 33453.06 628.44 49996.10 27.19 2015-01-19 16:43:54.000 019 33452.99 628.45 49996.10 27.19 2015-01-19 16:43:55.000 019 33453.01 628.42 49996.10 27.19 2015-01-19 16:43:55.000 019 33453.11 628.42 49996.10 27.19 2015-01-19 16:43:57.000 019 33453.04 628.44 49996.10 27.19 2015-01-19 16:43:58.000 019 33453.07 628.40 49996.10 27.19 2015-01-19 16:43:59.000 019 33453.08 628.45 49996.10 27.19 2015-01-19 16:44:00.000 019 33453.01 628.42 49996.10 27.19 2015-01-19 16:44:01.000 019 33452.96 628.45 49996.10 27.19 2015-01-19 16:44:02.000 019 33453.07 628.43 49996.10 27.19 2015-01-19 16:44:03.000 019 33452.94 628.46 49996.10 27.19 2015-01-19 16:44:04.000 019 33453.04 628.42 49996.10 27.19 2015-01-19 16:44:05.000 019 33453.03 628.43 49996.10 27.19 2015-01-19 16:44:06.000 019 33453.02 628.43 49996.10 27.19 2015-01-19 16:44:07.000 019 33453.02 628.41 49996.10 27.19 2015-01-19 16:44:08.000 019 33453.09 628.45 49996.10 27.19 2015-01-19 16:44:09.000 019 33453.04 628.43 49996.10 27.19 2015-01-19 16:44:10.000 019 33453.12 628.46 49996.10 27.19 2015-01-19 16:44:11.000 019 33453.04 628.44 49996.10 27.19 2015-01-19 16:44:12.000 019 33453.07 628.44 49996.10 27.19 2015-01-19 16:44:13.000 019 33453.04 628.44 49996.10 27.19 2015-01-19 16:44:14.000 019 33453.15 628.41 49996.10 27.19 2015-01-19 16:44:15.000 019 33453.03 628.43 49996.10 27.19 2015-01-19 16:44:16.000 019 33453.07 628.42 49996.10 27.19 2015-01-19 16:44:17.000 019 33453.07 628.42 49996.10 27.19 2015-01-19 16:44:18.000 019 33453.07 628.45 49996.10 27.19 2015-01-19 16:44:19.000 019 33453.08 628.46 49996.10 27.19 2015-01-19 16:44:20.000 019 33453.05 628.44 49996.10 27.19 2015-01-19 16:44:21.000 019 33453.01 628.46 49996.10 27.19 2015-01-19 16:44:22.000 019 33453.07 628.45 49996.10 27.19 2015-01-19 16:44:23.000 019 33453.01 628.41 49996.10 27.19 2015-01-19 16:44:24.000 019 33453.03 628.44 49996.10 27.19 2015-01-19 16:44:25.000 019 33453.11 628.43 49996.10 27.19 2015-01-19 16:44:26.000 019 33453.02 628.37 49996.10 27.19 2015-01-19 16:44:27.000 019 33453.09 628.38 49996.10 27.19 2015-01-19 16:44:28.000 019 33453.03 628.41 49996.10 27.19 2015-01-19 16:44:29.000 019 33453.09 628.41 49996.10 27.19 2015-01-19 16:44:30.000 019 33452.96 628.38 49996.10 27.19 2015-01-19 16:44:31.000 019 33453.13 628.44 49996.10 27.19 2015-01-19 16:44:32.000 019 33453.07 628.40 49996.10 27.19 2015-01-19 16:44:33.000 019 33453.12 628.37 49996.10 27.19 2015-01-19 16:44:34.000 019 33453.04 628.42 49996.10 27.19 2015-01-19 16:44:35.000 019 33453.13 628.41 49996.10 27.19 2015-01-19 16:44:36.000 019 33453.00 628.36 49996.10 27.19 2015-01-19 16:44:36.000 019 33453.04 628.40 49996.10 27.19 2015-01-19 16:44:38.000 019 33453.14 628.42 49996.10 27.19 2015-01-19 16:44:39.000 019 33453.07 628.43 49996.10 27.19 2015-01-19 16:44:40.000 019 33453.07 628.40 49996.10 27.19 2015-01-19 16:44:41.000 019 33453.04 628.39 49996.10 27.19 2015-01-19 16:44:42.000 019 33453.09 628.42 49996.10 27.19 2015-01-19 16:44:43.000 019 33453.07 628.39 49996.10 27.19 2015-01-19 16:44:44.000 019 33453.07 628.43 49996.10 27.19 2015-01-19 16:44:45.000 019 33453.13 628.42 49996.10 27.19 2015-01-19 16:44:46.000 019 33453.07 628.39 49996.10 27.19 2015-01-19 16:44:47.000 019 33453.12 628.40 49996.10 27.19 2015-01-19 16:44:48.000 019 33452.92 628.39 49996.10 27.19 2015-01-19 16:44:49.000 019 33453.14 628.40 49996.10 27.19 2015-01-19 16:44:49.000 019 33453.10 628.42 49996.10 27.19 2015-01-19 16:44:51.000 019 33453.07 628.40 49996.10 27.19 2015-01-19 16:44:52.000 019 33453.11 628.42 49996.10 27.19 2015-01-19 16:44:53.000 019 33453.04 628.42 49996.10 27.19 2015-01-19 16:44:54.000 019 33453.03 628.38 49996.10 27.19 2015-01-19 16:44:55.000 019 33453.11 628.49 49996.10 27.19 2015-01-19 16:44:56.000 019 33453.16 628.44 49996.10 27.19 2015-01-19 16:44:57.000 019 33453.06 628.41 49996.10 27.19 2015-01-19 16:44:58.000 019 33453.18 628.40 49996.10 27.19 2015-01-19 16:44:59.000 019 33453.10 628.43 49996.10 27.19 2015-01-19 16:45:00.000 019 33453.12 628.42 49996.10 27.19 2015-01-19 16:45:01.000 019 33453.18 628.41 49996.10 27.19 2015-01-19 16:45:02.000 019 33453.19 628.38 49996.10 27.19 2015-01-19 16:45:03.000 019 33453.18 628.41 49996.10 27.19 2015-01-19 16:45:04.000 019 33453.20 628.41 49996.10 27.19 2015-01-19 16:45:05.000 019 33453.12 628.41 49996.10 27.19 2015-01-19 16:45:06.000 019 33453.18 628.43 49996.10 27.19 2015-01-19 16:45:07.000 019 33453.21 628.42 49996.10 27.19 2015-01-19 16:45:08.000 019 33453.09 628.43 49996.10 27.19 2015-01-19 16:45:09.000 019 33453.12 628.42 49996.10 27.19 2015-01-19 16:45:10.000 019 33453.18 628.40 49996.10 27.19 2015-01-19 16:45:11.000 019 33453.22 628.41 49996.10 27.19 2015-01-19 16:45:12.000 019 33453.22 628.39 49996.10 27.19 2015-01-19 16:45:13.000 019 33453.16 628.40 49996.10 27.19 2015-01-19 16:45:14.000 019 33453.21 628.39 49996.10 27.19 2015-01-19 16:45:15.000 019 33453.13 628.39 49996.10 27.19 2015-01-19 16:45:16.000 019 33453.18 628.38 49996.10 27.19 2015-01-19 16:45:17.000 019 33453.19 628.41 49996.10 27.19 2015-01-19 16:45:18.000 019 33453.12 628.41 49996.10 27.19 2015-01-19 16:45:19.000 019 33453.23 628.39 49996.10 27.19 2015-01-19 16:45:20.000 019 33453.16 628.44 49996.10 27.19 2015-01-19 16:45:21.000 019 33453.10 628.41 49996.10 27.19 2015-01-19 16:45:22.000 019 33453.19 628.41 49996.10 27.19 2015-01-19 16:45:23.000 019 33453.16 628.41 49996.10 27.19 2015-01-19 16:45:24.000 019 33453.24 628.41 49996.10 27.19 2015-01-19 16:45:25.000 019 33453.16 628.43 49996.10 27.19 2015-01-19 16:45:26.000 019 33453.30 628.41 49996.10 27.19 2015-01-19 16:45:27.000 019 33453.22 628.40 49996.10 27.19 2015-01-19 16:45:28.000 019 33453.19 628.40 49996.10 27.19 2015-01-19 16:45:29.000 019 33453.20 628.41 49996.10 27.19 2015-01-19 16:45:30.000 019 33453.21 628.40 49996.10 27.19 2015-01-19 16:45:30.000 019 33453.14 628.40 49996.10 27.19 2015-01-19 16:45:32.000 019 33453.12 628.42 49996.10 27.19 2015-01-19 16:45:33.000 019 33453.19 628.43 49996.10 27.19 2015-01-19 16:45:34.000 019 33453.19 628.42 49996.10 27.19 2015-01-19 16:45:35.000 019 33453.19 628.40 49996.10 27.19 2015-01-19 16:45:36.000 019 33453.15 628.35 49996.10 27.19 2015-01-19 16:45:37.000 019 33453.24 628.44 49996.10 27.19 2015-01-19 16:45:38.000 019 33453.25 628.40 49996.10 27.19 2015-01-19 16:45:39.000 019 33453.19 628.44 49996.10 27.19 2015-01-19 16:45:40.000 019 33453.20 628.38 49996.10 27.19 2015-01-19 16:45:41.000 019 33453.20 628.44 49996.10 27.19 2015-01-19 16:45:42.000 019 33453.25 628.41 49996.10 27.19 2015-01-19 16:45:43.000 019 33453.24 628.42 49996.10 27.19 2015-01-19 16:45:43.000 019 33453.16 628.46 49996.10 27.19 2015-01-19 16:45:45.000 019 33453.16 628.42 49996.10 27.19 2015-01-19 16:45:46.000 019 33453.22 628.40 49996.10 27.19 2015-01-19 16:45:47.000 019 33453.22 628.38 49996.10 27.19 2015-01-19 16:45:48.000 019 33453.15 628.38 49996.10 27.19 2015-01-19 16:45:49.000 019 33453.20 628.40 49996.10 27.19 2015-01-19 16:45:50.000 019 33453.10 628.36 49996.10 27.19 2015-01-19 16:45:51.000 019 33453.06 628.37 49996.10 27.19 2015-01-19 16:45:52.000 019 33453.25 628.39 49996.10 27.19 2015-01-19 16:45:53.000 019 33453.32 628.40 49996.10 27.19 2015-01-19 16:45:54.000 019 33453.15 628.42 49996.10 27.19 2015-01-19 16:45:55.000 019 33453.21 628.42 49996.10 27.19 2015-01-19 16:45:56.000 019 33453.26 628.45 49996.10 27.19 2015-01-19 16:45:57.000 019 33453.22 628.44 49996.10 27.19 2015-01-19 16:45:58.000 019 33453.24 628.43 49996.10 27.19 2015-01-19 16:45:59.000 019 33453.19 628.42 49996.10 27.19 2015-01-19 16:46:00.000 019 33453.20 628.41 49996.10 27.19 2015-01-19 16:46:01.000 019 33453.19 628.40 49996.10 27.19 2015-01-19 16:46:02.000 019 33453.32 628.43 49996.10 27.19 2015-01-19 16:46:03.000 019 33453.20 628.41 49996.10 27.19 2015-01-19 16:46:04.000 019 33453.22 628.45 49996.10 27.19 2015-01-19 16:46:05.000 019 33453.29 628.40 49996.10 27.19 2015-01-19 16:46:06.000 019 33453.18 628.40 49996.10 27.19 2015-01-19 16:46:07.000 019 33453.29 628.40 49996.10 27.19 2015-01-19 16:46:08.000 019 33453.30 628.40 49996.10 27.19 2015-01-19 16:46:09.000 019 33453.30 628.39 49996.10 27.19 2015-01-19 16:46:10.000 019 33453.19 628.44 49996.10 27.19 2015-01-19 16:46:11.000 019 33453.20 628.38 49996.10 27.19 2015-01-19 16:46:12.000 019 33453.22 628.38 49996.10 27.19 2015-01-19 16:46:13.000 019 33453.26 628.41 49996.10 27.19 2015-01-19 16:46:14.000 019 33453.31 628.43 49996.10 27.19 2015-01-19 16:46:15.000 019 33453.19 628.45 49996.10 27.19 2015-01-19 16:46:16.000 019 33453.27 628.41 49996.10 27.19 2015-01-19 16:46:17.000 019 33453.33 628.46 49996.10 27.19 2015-01-19 16:46:18.000 019 33453.27 628.39 49996.10 27.19 2015-01-19 16:46:19.000 019 33453.28 628.38 49996.10 27.19 2015-01-19 16:46:20.000 019 33453.26 628.45 49996.10 27.19 2015-01-19 16:46:21.000 019 33453.29 628.41 49996.10 27.19 2015-01-19 16:46:22.000 019 33453.31 628.41 49996.10 27.19 2015-01-19 16:46:23.000 019 33453.22 628.42 49996.10 27.19 2015-01-19 16:46:24.000 019 33453.26 628.41 49996.10 27.19 2015-01-19 16:46:24.000 019 33453.20 628.42 49996.10 27.19 2015-01-19 16:46:26.000 019 33453.24 628.41 49996.10 27.19 2015-01-19 16:46:27.000 019 33453.28 628.40 49996.10 27.19 2015-01-19 16:46:28.000 019 33453.28 628.46 49996.10 27.19 2015-01-19 16:46:29.000 019 33453.32 628.42 49996.10 27.19 2015-01-19 16:46:30.000 019 33453.34 628.42 49996.10 27.19 2015-01-19 16:46:31.000 019 33453.27 628.42 49996.10 27.19 2015-01-19 16:46:32.000 019 33453.32 628.39 49996.10 27.19 2015-01-19 16:46:33.000 019 33453.32 628.46 49996.10 27.19 2015-01-19 16:46:34.000 019 33453.32 628.42 49996.10 27.19 2015-01-19 16:46:35.000 019 33453.36 628.43 49996.10 27.19 2015-01-19 16:46:36.000 019 33453.36 628.46 49996.10 27.19 2015-01-19 16:46:37.000 019 33453.40 628.44 49996.10 27.19 2015-01-19 16:46:37.000 019 33453.34 628.39 49996.10 27.19 2015-01-19 16:46:39.000 019 33453.28 628.42 49996.10 27.19 2015-01-19 16:46:40.000 019 33453.37 628.41 49996.10 27.19 2015-01-19 16:46:41.000 019 33453.37 628.42 49996.10 27.19 2015-01-19 16:46:42.000 019 33453.34 628.44 49996.10 27.19 2015-01-19 16:46:43.000 019 33453.35 628.40 49996.10 27.19 2015-01-19 16:46:44.000 019 33453.34 628.40 49996.10 27.19 2015-01-19 16:46:45.000 019 33453.40 628.43 49996.10 27.19 2015-01-19 16:46:46.000 019 33453.37 628.39 49996.10 27.19 2015-01-19 16:46:47.000 019 33453.35 628.43 49996.10 27.19 2015-01-19 16:46:48.000 019 33453.34 628.40 49996.10 27.19 2015-01-19 16:46:49.000 019 33453.36 628.42 49996.10 27.19 2015-01-19 16:46:50.000 019 33453.36 628.40 49996.10 27.19 2015-01-19 16:46:51.000 019 33453.43 628.42 49996.10 27.19 2015-01-19 16:46:52.000 019 33453.33 628.40 49996.10 27.19 2015-01-19 16:46:53.000 019 33453.40 628.42 49996.10 27.19 2015-01-19 16:46:54.000 019 33453.37 628.43 49996.10 27.19 2015-01-19 16:46:55.000 019 33453.36 628.42 49996.10 27.19 2015-01-19 16:46:56.000 019 33453.37 628.40 49996.10 27.19 2015-01-19 16:46:57.000 019 33453.45 628.42 49996.10 27.19 2015-01-19 16:46:58.000 019 33453.40 628.41 49996.10 27.19 2015-01-19 16:46:59.000 019 33453.44 628.38 49996.10 27.19 2015-01-19 16:47:00.000 019 33453.39 628.40 49996.10 27.19 2015-01-19 16:47:01.000 019 33453.44 628.43 49996.10 27.19 2015-01-19 16:47:02.000 019 33453.50 628.43 49996.10 27.19 2015-01-19 16:47:03.000 019 33453.50 628.41 49996.10 27.19 2015-01-19 16:47:04.000 019 33453.50 628.42 49996.10 27.19 2015-01-19 16:47:05.000 019 33453.42 628.42 49996.10 27.19 2015-01-19 16:47:06.000 019 33453.43 628.38 49996.10 27.19 2015-01-19 16:47:07.000 019 33453.46 628.45 49996.10 27.19 2015-01-19 16:47:08.000 019 33453.56 628.39 49996.10 27.19 2015-01-19 16:47:09.000 019 33453.45 628.40 49996.10 27.19 2015-01-19 16:47:10.000 019 33453.41 628.42 49996.10 27.19 2015-01-19 16:47:11.000 019 33453.46 628.38 49996.10 27.19 2015-01-19 16:47:12.000 019 33453.46 628.45 49996.10 27.19 2015-01-19 16:47:13.000 019 33453.31 628.41 49996.10 27.19 2015-01-19 16:47:14.000 019 33453.52 628.42 49996.10 27.19 2015-01-19 16:47:15.000 019 33453.37 628.42 49996.10 27.19 2015-01-19 16:47:16.000 019 33453.46 628.43 49996.10 27.19 2015-01-19 16:47:17.000 019 33453.45 628.42 49996.10 27.19 2015-01-19 16:47:18.000 019 33453.47 628.41 49996.10 27.19 2015-01-19 16:47:18.000 019 33453.44 628.44 49996.10 27.19 2015-01-19 16:47:20.000 019 33453.47 628.42 49996.10 27.19 2015-01-19 16:47:21.000 019 33453.44 628.42 49996.10 27.19 2015-01-19 16:47:22.000 019 33453.43 628.42 49996.10 27.19 2015-01-19 16:47:23.000 019 33453.51 628.43 49996.10 27.19 2015-01-19 16:47:24.000 019 33453.52 628.42 49996.10 27.19 2015-01-19 16:47:25.000 019 33453.40 628.48 49996.10 27.19 2015-01-19 16:47:26.000 019 33453.58 628.45 49996.10 27.19 2015-01-19 16:47:27.000 019 33453.53 628.45 49996.10 27.19 2015-01-19 16:47:28.000 019 33453.52 628.43 49996.10 27.19 2015-01-19 16:47:29.000 019 33453.40 628.43 49996.10 27.19 2015-01-19 16:47:30.000 019 33453.56 628.40 49996.10 27.19 2015-01-19 16:47:31.000 019 33453.37 628.43 49996.10 27.19 2015-01-19 16:47:31.000 019 33453.53 628.42 49996.10 27.19 2015-01-19 16:47:33.000 019 33453.67 628.43 49996.10 27.19 2015-01-19 16:47:34.000 019 33453.54 628.42 49996.10 27.19 2015-01-19 16:47:35.000 019 33453.48 628.42 49996.10 27.19 2015-01-19 16:47:36.000 019 33453.49 628.42 49996.10 27.19 2015-01-19 16:47:37.000 019 33453.36 628.46 49996.10 27.19 2015-01-19 16:47:38.000 019 33453.49 628.42 49996.10 27.19 2015-01-19 16:47:39.000 019 33453.49 628.45 49996.10 27.19 2015-01-19 16:47:40.000 019 33453.48 628.40 49996.10 27.19 2015-01-19 16:47:41.000 019 33453.48 628.40 49996.10 27.19 2015-01-19 16:47:42.000 019 33453.48 628.46 49996.10 27.19 2015-01-19 16:47:43.000 019 33453.44 628.41 49996.10 27.19 2015-01-19 16:47:44.000 019 33453.53 628.47 49996.10 27.19 2015-01-19 16:47:45.000 019 33453.49 628.45 49996.10 27.19 2015-01-19 16:47:46.000 019 33453.56 628.39 49996.10 27.19 2015-01-19 16:47:47.000 019 33453.47 628.41 49996.10 27.19 2015-01-19 16:47:48.000 019 33453.46 628.42 49996.10 27.19 2015-01-19 16:47:49.000 019 33453.52 628.43 49996.10 27.19 2015-01-19 16:47:50.000 019 33453.54 628.41 49996.10 27.19 2015-01-19 16:47:51.000 019 33453.58 628.44 49996.10 27.19 2015-01-19 16:47:52.000 019 33453.54 628.41 49996.10 27.19 2015-01-19 16:47:53.000 019 33453.53 628.45 49996.10 27.19 2015-01-19 16:47:54.000 019 33453.44 628.44 49996.10 27.19 2015-01-19 16:47:55.000 019 33453.57 628.42 49996.10 27.19 2015-01-19 16:47:56.000 019 33453.48 628.45 49996.10 27.19 2015-01-19 16:47:57.000 019 33453.51 628.47 49996.10 27.19 2015-01-19 16:47:58.000 019 33453.49 628.46 49996.10 27.19 2015-01-19 16:47:59.000 019 33453.51 628.44 49996.10 27.19 2015-01-19 16:48:00.000 019 33453.49 628.46 49996.10 27.19 2015-01-19 16:48:01.000 019 33453.47 628.42 49996.10 27.19 2015-01-19 16:48:02.000 019 33453.53 628.47 49996.10 27.19 2015-01-19 16:48:03.000 019 33453.59 628.45 49996.10 27.19 2015-01-19 16:48:04.000 019 33453.49 628.42 49996.10 27.19 2015-01-19 16:48:05.000 019 33453.52 628.42 49996.10 27.19 2015-01-19 16:48:06.000 019 33453.49 628.46 49996.10 27.19 2015-01-19 16:48:07.000 019 33453.57 628.46 49996.10 27.19 2015-01-19 16:48:08.000 019 33453.56 628.43 49996.10 27.19 2015-01-19 16:48:09.000 019 33453.63 628.46 49996.10 27.19 2015-01-19 16:48:10.000 019 33453.51 628.44 49996.10 27.19 2015-01-19 16:48:11.000 019 33453.53 628.46 49996.10 27.19 2015-01-19 16:48:12.000 019 33453.50 628.42 49996.10 27.19 2015-01-19 16:48:12.000 019 33453.60 628.45 49996.10 27.19 2015-01-19 16:48:14.000 019 33453.56 628.42 49996.10 27.19 2015-01-19 16:48:15.000 019 33453.56 628.42 49996.10 27.19 2015-01-19 16:48:16.000 019 33453.56 628.42 49996.10 27.19 2015-01-19 16:48:17.000 019 33453.55 628.40 49996.10 27.19 2015-01-19 16:48:18.000 019 33453.57 628.48 49996.10 27.19 2015-01-19 16:48:19.000 019 33453.51 628.43 49996.10 27.19 2015-01-19 16:48:20.000 019 33453.56 628.46 49996.10 27.19 2015-01-19 16:48:21.000 019 33453.59 628.46 49996.10 27.19 2015-01-19 16:48:22.000 019 33453.61 628.46 49996.10 27.19 2015-01-19 16:48:23.000 019 33453.52 628.41 49996.10 27.19 2015-01-19 16:48:24.000 019 33453.57 628.43 49996.10 27.19 2015-01-19 16:48:25.000 019 33453.62 628.47 49996.10 27.19 2015-01-19 16:48:25.000 019 33453.53 628.45 49996.10 27.19 2015-01-19 16:48:27.000 019 33453.61 628.47 49996.10 27.19 2015-01-19 16:48:28.000 019 33453.57 628.44 49996.10 27.19 2015-01-19 16:48:29.000 019 33453.58 628.42 49996.10 27.19 2015-01-19 16:48:30.000 019 33453.65 628.48 49996.10 27.19 2015-01-19 16:48:31.000 019 33453.62 628.44 49996.10 27.19 2015-01-19 16:48:32.000 019 33453.54 628.41 49996.10 27.19 2015-01-19 16:48:33.000 019 33453.65 628.43 49996.10 27.19 2015-01-19 16:48:34.000 019 33453.56 628.41 49996.10 27.19 2015-01-19 16:48:35.000 019 33453.59 628.45 49996.10 27.19 2015-01-19 16:48:36.000 019 33453.65 628.42 49996.10 27.19 2015-01-19 16:48:37.000 019 33453.64 628.46 49996.10 27.19 2015-01-19 16:48:38.000 019 33453.60 628.46 49996.10 27.19 2015-01-19 16:48:39.000 019 33453.65 628.44 49996.10 27.19 2015-01-19 16:48:40.000 019 33453.65 628.44 49996.10 27.19 2015-01-19 16:48:41.000 019 33453.66 628.46 49996.10 27.19 2015-01-19 16:48:42.000 019 33453.64 628.45 49996.10 27.19 2015-01-19 16:48:43.000 019 33453.67 628.46 49996.10 27.19 2015-01-19 16:48:44.000 019 33453.65 628.48 49996.10 27.19 2015-01-19 16:48:45.000 019 33453.66 628.46 49996.10 27.19 2015-01-19 16:48:46.000 019 33453.68 628.48 49996.10 27.19 2015-01-19 16:48:47.000 019 33453.68 628.47 49996.10 27.19 2015-01-19 16:48:48.000 019 33453.68 628.46 49996.10 27.19 2015-01-19 16:48:49.000 019 33453.67 628.45 49996.10 27.19 2015-01-19 16:48:50.000 019 33453.72 628.47 49996.10 27.19 2015-01-19 16:48:51.000 019 33453.62 628.48 49996.10 27.19 2015-01-19 16:48:52.000 019 33453.68 628.46 49996.10 27.19 2015-01-19 16:48:53.000 019 33453.70 628.47 49996.10 27.19 2015-01-19 16:48:54.000 019 33453.71 628.46 49996.10 27.19 2015-01-19 16:48:55.000 019 33453.68 628.46 49996.10 27.19 2015-01-19 16:48:56.000 019 33453.70 628.48 49996.10 27.19 2015-01-19 16:48:57.000 019 33453.64 628.48 49996.10 27.19 2015-01-19 16:48:58.000 019 33453.65 628.47 49996.10 27.19 2015-01-19 16:48:59.000 019 33453.68 628.42 49996.10 27.19 2015-01-19 16:49:00.000 019 33453.74 628.46 49996.10 27.19 2015-01-19 16:49:01.000 019 33453.74 628.46 49996.10 27.19 2015-01-19 16:49:02.000 019 33453.63 628.45 49996.10 27.19 2015-01-19 16:49:03.000 019 33453.64 628.47 49996.10 27.19 2015-01-19 16:49:04.000 019 33453.74 628.45 49996.10 27.19 2015-01-19 16:49:05.000 019 33453.67 628.50 49996.10 27.19 2015-01-19 16:49:06.000 019 33453.80 628.51 49996.10 27.19 2015-01-19 16:49:06.000 019 33453.71 628.46 49996.10 27.19 2015-01-19 16:49:08.000 019 33453.78 628.49 49996.10 27.19 2015-01-19 16:49:09.000 019 33453.68 628.43 49996.10 27.19 2015-01-19 16:49:10.000 019 33453.64 628.44 49996.10 27.19 2015-01-19 16:49:11.000 019 33453.65 628.49 49996.10 27.19 2015-01-19 16:49:12.000 019 33453.72 628.49 49996.10 27.19 2015-01-19 16:49:13.000 019 33453.66 628.53 49996.10 27.19 2015-01-19 16:49:14.000 019 33453.73 628.52 49996.10 27.19 2015-01-19 16:49:15.000 019 33453.77 628.53 49996.10 27.19 2015-01-19 16:49:16.000 019 33453.70 628.51 49996.10 27.19 2015-01-19 16:49:17.000 019 33453.72 628.51 49996.10 27.19 2015-01-19 16:49:18.000 019 33453.73 628.47 49996.10 27.19 2015-01-19 16:49:19.000 019 33453.72 628.49 49996.10 27.19 2015-01-19 16:49:19.000 019 33453.75 628.48 49996.10 27.19 2015-01-19 16:49:21.000 019 33453.73 628.47 49996.10 27.19 2015-01-19 16:49:22.000 019 33453.74 628.48 49996.10 27.19 2015-01-19 16:49:23.000 019 33453.73 628.50 49996.10 27.19 2015-01-19 16:49:24.000 019 33453.73 628.48 49996.10 27.19 2015-01-19 16:49:25.000 019 33453.74 628.46 49996.10 27.19 2015-01-19 16:49:26.000 019 33453.74 628.49 49996.10 27.19 2015-01-19 16:49:27.000 019 33453.72 628.51 49996.10 27.19 2015-01-19 16:49:28.000 019 33453.69 628.45 49996.10 27.19 2015-01-19 16:49:29.000 019 33453.70 628.47 49996.10 27.19 2015-01-19 16:49:30.000 019 33453.78 628.51 49996.10 27.19 2015-01-19 16:49:31.000 019 33453.72 628.49 49996.10 27.19 2015-01-19 16:49:32.000 019 33453.82 628.49 49996.10 27.19 2015-01-19 16:49:33.000 019 33453.75 628.44 49996.10 27.19 2015-01-19 16:49:34.000 019 33453.81 628.45 49996.10 27.19 2015-01-19 16:49:35.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:49:36.000 019 33453.72 628.49 49996.10 27.19 2015-01-19 16:49:37.000 019 33453.77 628.46 49996.10 27.19 2015-01-19 16:49:38.000 019 33453.67 628.45 49996.10 27.19 2015-01-19 16:49:39.000 019 33453.71 628.51 49996.10 27.19 2015-01-19 16:49:40.000 019 33453.75 628.49 49996.10 27.19 2015-01-19 16:49:41.000 019 33453.74 628.53 49996.10 27.19 2015-01-19 16:49:42.000 019 33453.69 628.45 49996.10 27.19 2015-01-19 16:49:43.000 019 33453.71 628.47 49996.10 27.19 2015-01-19 16:49:44.000 019 33453.74 628.48 49996.10 27.19 2015-01-19 16:49:45.000 019 33453.74 628.48 49996.10 27.19 2015-01-19 16:49:46.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:49:47.000 019 33453.72 628.48 49996.10 27.19 2015-01-19 16:49:48.000 019 33453.78 628.48 49996.10 27.19 2015-01-19 16:49:49.000 019 33453.66 628.48 49996.10 27.19 2015-01-19 16:49:50.000 019 33453.70 628.47 49996.10 27.19 2015-01-19 16:49:51.000 019 33453.76 628.48 49996.10 27.19 2015-01-19 16:49:52.000 019 33453.67 628.46 49996.10 27.19 2015-01-19 16:49:53.000 019 33453.73 628.45 49996.10 27.19 2015-01-19 16:49:54.000 019 33453.72 628.46 49996.10 27.19 2015-01-19 16:49:55.000 019 33453.59 628.48 49996.10 27.19 2015-01-19 16:49:56.000 019 33453.86 628.49 49996.10 27.19 2015-01-19 16:49:57.000 019 33453.78 628.49 49996.10 27.19 2015-01-19 16:49:58.000 019 33453.67 628.46 49996.10 27.19 2015-01-19 16:49:59.000 019 33453.72 628.50 49996.10 27.19 2015-01-19 16:50:00.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:50:00.000 019 33453.70 628.47 49996.10 27.19 2015-01-19 16:50:02.000 019 33453.81 628.53 49996.10 27.19 2015-01-19 16:50:03.000 019 33453.78 628.46 49996.10 27.19 2015-01-19 16:50:04.000 019 33453.83 628.47 49996.10 27.19 2015-01-19 16:50:05.000 019 33453.73 628.52 49996.10 27.19 2015-01-19 16:50:06.000 019 33453.72 628.49 49996.10 27.19 2015-01-19 16:50:07.000 019 33453.72 628.52 49996.10 27.19 2015-01-19 16:50:08.000 019 33453.76 628.49 49996.10 27.19 2015-01-19 16:50:09.000 019 33453.72 628.48 49996.10 27.19 2015-01-19 16:50:10.000 019 33453.77 628.48 49996.10 27.19 2015-01-19 16:50:11.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:50:12.000 019 33453.78 628.47 49996.10 27.19 2015-01-19 16:50:13.000 019 33453.80 628.46 49996.10 27.19 2015-01-19 16:50:13.000 019 33453.78 628.46 49996.10 27.19 2015-01-19 16:50:15.000 019 33453.72 628.49 49996.10 27.19 2015-01-19 16:50:16.000 019 33453.71 628.46 49996.10 27.19 2015-01-19 16:50:17.000 019 33453.73 628.46 49996.10 27.19 2015-01-19 16:50:18.000 019 33453.75 628.49 49996.10 27.19 2015-01-19 16:50:19.000 019 33453.77 628.44 49996.10 27.19 2015-01-19 16:50:20.000 019 33453.82 628.51 49996.10 27.19 2015-01-19 16:50:21.000 019 33453.89 628.49 49996.10 27.19 2015-01-19 16:50:22.000 019 33453.78 628.49 49996.10 27.19 2015-01-19 16:50:23.000 019 33453.81 628.44 49996.10 27.19 2015-01-19 16:50:24.000 019 33453.85 628.46 49996.10 27.19 2015-01-19 16:50:25.000 019 33453.81 628.51 49996.10 27.19 2015-01-19 16:50:26.000 019 33453.79 628.50 49996.10 27.19 2015-01-19 16:50:27.000 019 33453.92 628.46 49996.10 27.19 2015-01-19 16:50:28.000 019 33453.80 628.45 49996.10 27.19 2015-01-19 16:50:29.000 019 33453.80 628.49 49996.10 27.19 2015-01-19 16:50:30.000 019 33453.76 628.49 49996.10 27.19 2015-01-19 16:50:31.000 019 33453.82 628.44 49996.10 27.19 2015-01-19 16:50:32.000 019 33453.75 628.46 49996.10 27.19 2015-01-19 16:50:33.000 019 33453.87 628.45 49996.10 27.19 2015-01-19 16:50:34.000 019 33453.84 628.42 49996.10 27.19 2015-01-19 16:50:35.000 019 33453.86 628.49 49996.10 27.19 2015-01-19 16:50:36.000 019 33453.87 628.49 49996.10 27.19 2015-01-19 16:50:37.000 019 33453.78 628.49 49996.10 27.19 2015-01-19 16:50:38.000 019 33453.80 628.48 49996.10 27.19 2015-01-19 16:50:39.000 019 33453.85 628.52 49996.10 27.19 2015-01-19 16:50:40.000 019 33453.81 628.50 49996.10 27.19 2015-01-19 16:50:41.000 019 33453.84 628.46 49996.10 27.19 2015-01-19 16:50:42.000 019 33453.80 628.42 49996.10 27.19 2015-01-19 16:50:43.000 019 33453.78 628.49 49996.10 27.19 2015-01-19 16:50:44.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:50:45.000 019 33453.89 628.49 49996.10 27.19 2015-01-19 16:50:46.000 019 33453.80 628.46 49996.10 27.19 2015-01-19 16:50:47.000 019 33453.85 628.44 49996.10 27.19 2015-01-19 16:50:48.000 019 33453.85 628.48 49996.10 27.19 2015-01-19 16:50:49.000 019 33453.81 628.46 49996.10 27.19 2015-01-19 16:50:50.000 019 33453.88 628.52 49996.10 27.19 2015-01-19 16:50:51.000 019 33453.83 628.43 49996.10 27.19 2015-01-19 16:50:52.000 019 33453.93 628.44 49996.10 27.19 2015-01-19 16:50:53.000 019 33453.86 628.44 49996.10 27.19 2015-01-19 16:50:54.000 019 33453.86 628.47 49996.10 27.19 2015-01-19 16:50:54.000 019 33453.79 628.46 49996.10 27.19 2015-01-19 16:50:56.000 019 33453.78 628.42 49996.10 27.19 2015-01-19 16:50:57.000 019 33453.86 628.43 49996.10 27.19 2015-01-19 16:50:58.000 019 33453.81 628.42 49996.10 27.19 2015-01-19 16:50:59.000 019 33453.85 628.44 49996.10 27.19 2015-01-19 16:51:00.000 019 33453.83 628.44 49996.10 27.19 2015-01-19 16:51:01.000 019 33453.89 628.43 49996.10 27.19 2015-01-19 16:51:02.000 019 33453.78 628.46 49996.10 27.19 2015-01-19 16:51:03.000 019 33453.90 628.45 49996.10 27.19 2015-01-19 16:51:04.000 019 33453.84 628.49 49996.10 27.19 2015-01-19 16:51:05.000 019 33453.78 628.51 49996.10 27.19 2015-01-19 16:51:06.000 019 33453.81 628.40 49996.10 27.19 2015-01-19 16:51:07.000 019 33453.75 628.49 49996.10 27.19 2015-01-19 16:51:07.000 019 33453.83 628.49 49996.10 27.19 2015-01-19 16:51:09.000 019 33453.77 628.53 49996.10 27.19 2015-01-19 16:51:10.000 019 33453.78 628.47 49996.10 27.19 2015-01-19 16:51:11.000 019 33453.80 628.50 49996.10 27.19 2015-01-19 16:51:12.000 019 33453.84 628.47 49996.10 27.19 2015-01-19 16:51:13.000 019 33453.80 628.52 49996.10 27.19 2015-01-19 16:51:14.000 019 33453.77 628.45 49996.10 27.19 2015-01-19 16:51:15.000 019 33453.67 628.49 49996.10 27.19 2015-01-19 16:51:16.000 019 33453.69 628.44 49996.10 27.19 2015-01-19 16:51:17.000 019 33453.75 628.49 49996.10 27.19 2015-01-19 16:51:18.000 019 33453.80 628.45 49996.10 27.19 2015-01-19 16:51:19.000 019 33453.80 628.50 49996.10 27.19 2015-01-19 16:51:20.000 019 33453.77 628.48 49996.10 27.19 2015-01-19 16:51:21.000 019 33453.77 628.54 49996.10 27.19 2015-01-19 16:51:22.000 019 33453.76 628.50 49996.10 27.19 2015-01-19 16:51:23.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:51:24.000 019 33453.75 628.49 49996.10 27.19 2015-01-19 16:51:25.000 019 33453.76 628.46 49996.10 27.19 2015-01-19 16:51:26.000 019 33453.86 628.51 49996.10 27.19 2015-01-19 16:51:27.000 019 33453.78 628.52 49996.10 27.19 2015-01-19 16:51:28.000 019 33453.78 628.48 49996.10 27.19 2015-01-19 16:51:29.000 019 33453.80 628.51 49996.10 27.19 2015-01-19 16:51:30.000 019 33453.81 628.52 49996.10 27.19 2015-01-19 16:51:31.000 019 33453.71 628.48 49996.10 27.19 2015-01-19 16:51:32.000 019 33453.80 628.49 49996.10 27.19 2015-01-19 16:51:33.000 019 33453.72 628.47 49996.10 27.19 2015-01-19 16:51:34.000 019 33453.73 628.48 49996.10 27.19 2015-01-19 16:51:35.000 019 33453.69 628.49 49996.10 27.19 2015-01-19 16:51:36.000 019 33453.73 628.51 49996.10 27.19 2015-01-19 16:51:37.000 019 33453.70 628.49 49996.10 27.19 2015-01-19 16:51:38.000 019 33453.72 628.51 49996.10 27.19 2015-01-19 16:51:39.000 019 33453.72 628.46 49996.10 27.19 2015-01-19 16:51:40.000 019 33453.72 628.44 49996.10 27.19 2015-01-19 16:51:41.000 019 33453.76 628.50 49996.10 27.19 2015-01-19 16:51:42.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:51:43.000 019 33453.71 628.48 49996.10 27.19 2015-01-19 16:51:44.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:51:45.000 019 33453.78 628.48 49996.10 27.19 2015-01-19 16:51:46.000 019 33453.79 628.49 49996.10 27.19 2015-01-19 16:51:47.000 019 33453.77 628.51 49996.10 27.19 2015-01-19 16:51:48.000 019 33453.73 628.47 49996.10 27.19 2015-01-19 16:51:48.000 019 33453.74 628.50 49996.10 27.19 2015-01-19 16:51:50.000 019 33453.78 628.46 49996.10 27.19 2015-01-19 16:51:51.000 019 33453.84 628.47 49996.10 27.19 2015-01-19 16:51:52.000 019 33453.78 628.51 49996.10 27.19 2015-01-19 16:51:53.000 019 33453.78 628.51 49996.10 27.19 2015-01-19 16:51:54.000 019 33453.80 628.50 49996.10 27.19 2015-01-19 16:51:55.000 019 33453.72 628.49 49996.10 27.19 2015-01-19 16:51:56.000 019 33453.75 628.46 49996.10 27.19 2015-01-19 16:51:57.000 019 33453.79 628.47 49996.10 27.19 2015-01-19 16:51:58.000 019 33453.77 628.46 49996.10 27.19 2015-01-19 16:51:59.000 019 33453.76 628.49 49996.10 27.19 2015-01-19 16:52:00.000 019 33453.80 628.49 49996.10 27.19 2015-01-19 16:52:01.000 019 33453.77 628.47 49996.10 27.19 2015-01-19 16:52:01.000 019 33453.85 628.49 49996.10 27.19 2015-01-19 16:52:03.000 019 33453.81 628.45 49996.10 27.19 2015-01-19 16:52:04.000 019 33453.79 628.44 49996.10 27.19 2015-01-19 16:52:05.000 019 33453.89 628.46 49996.10 27.19 2015-01-19 16:52:06.000 019 33453.74 628.46 49996.10 27.19 2015-01-19 16:52:07.000 019 33453.80 628.49 49996.10 27.19 2015-01-19 16:52:08.000 019 33453.79 628.48 49996.10 27.19 2015-01-19 16:52:09.000 019 33453.87 628.47 49996.10 27.19 2015-01-19 16:52:10.000 019 33453.81 628.47 49996.10 27.19 2015-01-19 16:52:11.000 019 33453.82 628.48 49996.10 27.19 2015-01-19 16:52:12.000 019 33453.81 628.45 49996.10 27.19 2015-01-19 16:52:13.000 019 33453.78 628.47 49996.10 27.19 2015-01-19 16:52:14.000 019 33453.84 628.50 49996.10 27.19 2015-01-19 16:52:15.000 019 33453.73 628.48 49996.10 27.19 2015-01-19 16:52:16.000 019 33453.79 628.47 49996.10 27.19 2015-01-19 16:52:17.000 019 33453.71 628.44 49996.10 27.19 2015-01-19 16:52:18.000 019 33453.83 628.46 49996.10 27.19 2015-01-19 16:52:19.000 019 33453.82 628.47 49996.10 27.19 2015-01-19 16:52:20.000 019 33453.72 628.49 49996.10 27.19 2015-01-19 16:52:21.000 019 33453.83 628.46 49996.10 27.19 2015-01-19 16:52:22.000 019 33453.73 628.46 49996.10 27.19 2015-01-19 16:52:23.000 019 33453.79 628.52 49996.10 27.19 2015-01-19 16:52:24.000 019 33453.76 628.51 49996.10 27.19 2015-01-19 16:52:25.000 019 33453.75 628.49 49996.10 27.19 2015-01-19 16:52:26.000 019 33453.77 628.50 49996.10 27.19 2015-01-19 16:52:27.000 019 33453.75 628.53 49996.10 27.19 2015-01-19 16:52:28.000 019 33453.77 628.51 49996.10 27.19 2015-01-19 16:52:29.000 019 33453.81 628.50 49996.10 27.19 2015-01-19 16:52:30.000 019 33453.85 628.51 49996.10 27.19 2015-01-19 16:52:31.000 019 33453.86 628.52 49996.10 27.19 2015-01-19 16:52:32.000 019 33453.68 628.49 49996.10 27.19 2015-01-19 16:52:33.000 019 33453.75 628.47 49996.10 27.19 2015-01-19 16:52:34.000 019 33453.75 628.49 49996.10 27.19 2015-01-19 16:52:35.000 019 33453.82 628.47 49996.10 27.19 2015-01-19 16:52:36.000 019 33453.79 628.52 49996.10 27.19 2015-01-19 16:52:37.000 019 33453.81 628.49 49996.10 27.19 2015-01-19 16:52:38.000 019 33453.72 628.53 49996.10 27.19 2015-01-19 16:52:39.000 019 33453.81 628.47 49996.10 27.19 2015-01-19 16:52:40.000 019 33453.76 628.50 49996.10 27.19 2015-01-19 16:52:41.000 019 33453.79 628.55 49996.10 27.19 2015-01-19 16:52:42.000 019 33453.90 628.51 49996.10 27.19 2015-01-19 16:52:42.000 019 33453.78 628.52 49996.10 27.19 2015-01-19 16:52:44.000 019 33453.78 628.52 49996.10 27.19 2015-01-19 16:52:45.000 019 33453.77 628.56 49996.10 27.19 2015-01-19 16:52:46.000 019 33453.77 628.50 49996.10 27.19 2015-01-19 16:52:47.000 019 33453.81 628.47 49996.10 27.19 2015-01-19 16:52:48.000 019 33453.87 628.47 49996.10 27.19 2015-01-19 16:52:49.000 019 33453.87 628.53 49996.10 27.19 2015-01-19 16:52:50.000 019 33453.86 628.48 49996.10 27.19 2015-01-19 16:52:51.000 019 33453.80 628.50 49996.10 27.19 2015-01-19 16:52:52.000 019 33453.80 628.48 49996.10 27.19 2015-01-19 16:52:53.000 019 33453.87 628.52 49996.10 27.19 2015-01-19 16:52:54.000 019 33453.88 628.52 49996.10 27.19 2015-01-19 16:52:55.000 019 33453.83 628.49 49996.10 27.19 2015-01-19 16:52:55.000 019 33453.83 628.52 49996.10 27.19 2015-01-19 16:52:57.000 019 33453.94 628.51 49996.10 27.19 2015-01-19 16:52:58.000 019 33453.84 628.53 49996.10 27.19 2015-01-19 16:52:59.000 019 33453.87 628.50 49996.10 27.19 2015-01-19 16:53:00.000 019 33453.89 628.49 49996.10 27.19 2015-01-19 16:53:01.000 019 33453.89 628.52 49996.10 27.19 2015-01-19 16:53:02.000 019 33453.81 628.49 49996.10 27.19 2015-01-19 16:53:03.000 019 33453.92 628.47 49996.10 27.19 2015-01-19 16:53:04.000 019 33453.86 628.47 49996.10 27.19 2015-01-19 16:53:05.000 019 33453.91 628.51 49996.10 27.19 2015-01-19 16:53:06.000 019 33453.87 628.51 49996.10 27.19 2015-01-19 16:53:07.000 019 33453.87 628.49 49996.10 27.19 2015-01-19 16:53:08.000 019 33453.90 628.49 49996.10 27.19 2015-01-19 16:53:09.000 019 33453.86 628.46 49996.10 27.19 2015-01-19 16:53:10.000 019 33453.86 628.47 49996.10 27.19 2015-01-19 16:53:11.000 019 33453.88 628.54 49996.10 27.19 2015-01-19 16:53:12.000 019 33453.97 628.52 49996.10 27.19 2015-01-19 16:53:13.000 019 33453.84 628.47 49996.10 27.19 2015-01-19 16:53:14.000 019 33453.90 628.53 49996.10 27.19 2015-01-19 16:53:15.000 019 33453.93 628.47 49996.10 27.19 2015-01-19 16:53:16.000 019 33453.87 628.48 49996.10 27.19 2015-01-19 16:53:17.000 019 33453.88 628.49 49996.10 27.19 2015-01-19 16:53:18.000 019 33453.89 628.49 49996.10 27.19 2015-01-19 16:53:19.000 019 33453.84 628.51 49996.10 27.19 2015-01-19 16:53:20.000 019 33453.90 628.51 49996.10 27.19 2015-01-19 16:53:21.000 019 33453.85 628.53 49996.10 27.19 2015-01-19 16:53:22.000 019 33453.84 628.50 49996.10 27.19 2015-01-19 16:53:23.000 019 33453.89 628.48 49996.10 27.19 2015-01-19 16:53:24.000 019 33453.93 628.49 49996.10 27.19 2015-01-19 16:53:25.000 019 33453.89 628.52 49996.10 27.19 2015-01-19 16:53:26.000 019 33453.97 628.51 49996.10 27.19 2015-01-19 16:53:27.000 019 33453.82 628.54 49996.10 27.19 2015-01-19 16:53:28.000 019 33453.92 628.51 49996.10 27.19 2015-01-19 16:53:29.000 019 33453.89 628.53 49996.10 27.19 2015-01-19 16:53:30.000 019 33453.94 628.51 49996.10 27.19 2015-01-19 16:53:31.000 019 33453.92 628.51 49996.10 27.19 2015-01-19 16:53:32.000 019 33453.89 628.50 49996.10 27.19 2015-01-19 16:53:33.000 019 33453.89 628.51 49996.10 27.19 2015-01-19 16:53:34.000 019 33453.86 628.49 49996.10 27.19 2015-01-19 16:53:35.000 019 33453.95 628.50 49996.10 27.19 2015-01-19 16:53:36.000 019 33453.92 628.53 49996.10 27.19 2015-01-19 16:53:36.000 019 33453.82 628.45 49996.10 27.19 2015-01-19 16:53:38.000 019 33454.09 628.51 49996.10 27.19 2015-01-19 16:53:39.000 019 33453.91 628.51 49996.10 27.19 2015-01-19 16:53:40.000 019 33453.95 628.52 49996.10 27.19 2015-01-19 16:53:41.000 019 33453.85 628.53 49996.10 27.19 2015-01-19 16:53:42.000 019 33453.88 628.52 49996.10 27.19 2015-01-19 16:53:43.000 019 33453.85 628.52 49996.10 27.19 2015-01-19 16:53:44.000 019 33454.00 628.51 49996.10 27.19 2015-01-19 16:53:45.000 019 33453.84 628.50 49996.10 27.19 2015-01-19 16:53:46.000 019 33453.83 628.48 49996.10 27.19 2015-01-19 16:53:47.000 019 33453.90 628.51 49996.10 27.19 2015-01-19 16:53:48.000 019 33453.92 628.52 49996.10 27.19 2015-01-19 16:53:49.000 019 33453.95 628.51 49996.10 27.19 2015-01-19 16:53:49.000 019 33453.74 628.53 49996.10 27.19 2015-01-19 16:53:51.000 019 33453.96 628.55 49996.10 27.19 2015-01-19 16:53:52.000 019 33453.99 628.52 49996.10 27.19 2015-01-19 16:53:53.000 019 33453.90 628.55 49996.10 27.19 2015-01-19 16:53:54.000 019 33453.87 628.53 49996.10 27.19 2015-01-19 16:53:55.000 019 33453.96 628.52 49996.10 27.19 2015-01-19 16:53:56.000 019 33453.86 628.54 49996.10 27.19 2015-01-19 16:53:57.000 019 33453.83 628.52 49996.10 27.19 2015-01-19 16:53:58.000 019 33453.86 628.51 49996.10 27.19 2015-01-19 16:53:59.000 019 33453.92 628.50 49996.10 27.20 2015-01-19 16:54:00.000 019 33453.90 628.54 49996.10 27.19 2015-01-19 16:54:01.000 019 33453.81 628.55 49996.10 27.19 2015-01-19 16:54:02.000 019 33453.85 628.49 49996.10 27.19 2015-01-19 16:54:03.000 019 33453.94 628.52 49996.10 27.19 2015-01-19 16:54:04.000 019 33453.90 628.51 49996.10 27.19 2015-01-19 16:54:05.000 019 33453.90 628.47 49996.10 27.19 2015-01-19 16:54:06.000 019 33453.90 628.55 49996.10 27.19 2015-01-19 16:54:07.000 019 33453.92 628.52 49996.10 27.19 2015-01-19 16:54:08.000 019 33453.81 628.53 49996.10 27.19 2015-01-19 16:54:09.000 019 33453.98 628.54 49996.10 27.19 2015-01-19 16:54:10.000 019 33453.87 628.51 49996.10 27.19 2015-01-19 16:54:11.000 019 33453.80 628.54 49996.10 27.19 2015-01-19 16:54:12.000 019 33453.94 628.59 49996.10 27.19 2015-01-19 16:54:13.000 019 33453.89 628.56 49996.10 27.19 2015-01-19 16:54:14.000 019 33453.93 628.52 49996.10 27.19 2015-01-19 16:54:15.000 019 33453.76 628.52 49996.10 27.19 2015-01-19 16:54:16.000 019 33453.88 628.51 49996.10 27.19 2015-01-19 16:54:17.000 019 33453.88 628.56 49996.10 27.19 2015-01-19 16:54:18.000 019 33453.85 628.53 49996.10 27.19 2015-01-19 16:54:19.000 019 33453.83 628.51 49996.10 27.19 2015-01-19 16:54:20.000 019 33454.00 628.54 49996.10 27.19 2015-01-19 16:54:21.000 019 33453.81 628.53 49996.10 27.19 2015-01-19 16:54:22.000 019 33453.92 628.52 49996.10 27.19 2015-01-19 16:54:23.000 019 33453.94 628.53 49996.10 27.19 2015-01-19 16:54:24.000 019 33453.89 628.52 49996.10 27.19 2015-01-19 16:54:25.000 019 33453.87 628.52 49996.10 27.19 2015-01-19 16:54:26.000 019 33453.81 628.51 49996.10 27.19 2015-01-19 16:54:27.000 019 33453.90 628.54 49996.10 27.19 2015-01-19 16:54:28.000 019 33453.94 628.54 49996.10 27.19 2015-01-19 16:54:29.000 019 33453.88 628.55 49996.10 27.19 2015-01-19 16:54:30.000 019 33453.93 628.54 49996.10 27.19 2015-01-19 16:54:30.000 019 33453.84 628.57 49996.10 27.19 2015-01-19 16:54:32.000 019 33454.00 628.56 49996.10 27.19 2015-01-19 16:54:33.000 019 33454.01 628.56 49996.10 27.19 2015-01-19 16:54:34.000 019 33453.97 628.57 49996.10 27.19 2015-01-19 16:54:35.000 019 33454.00 628.56 49996.10 27.19 2015-01-19 16:54:36.000 019 33453.92 628.52 49996.10 27.19 2015-01-19 16:54:37.000 019 33453.90 628.56 49996.10 27.19 2015-01-19 16:54:38.000 019 33453.90 628.54 49996.10 27.19 2015-01-19 16:54:39.000 019 33453.92 628.54 49996.10 27.19 2015-01-19 16:54:40.000 019 33453.93 628.51 49996.10 27.19 2015-01-19 16:54:41.000 019 33453.93 628.57 49996.10 27.19 2015-01-19 16:54:42.000 019 33453.94 628.54 49996.10 27.19 2015-01-19 16:54:43.000 019 33453.96 628.57 49996.10 27.19 2015-01-19 16:54:43.000 019 33453.95 628.54 49996.10 27.19 2015-01-19 16:54:45.000 019 33453.94 628.57 49996.10 27.19 2015-01-19 16:54:46.000 019 33453.90 628.55 49996.10 27.19 2015-01-19 16:54:47.000 019 33453.90 628.54 49996.10 27.19 2015-01-19 16:54:48.000 019 33453.98 628.58 49996.10 27.19 2015-01-19 16:54:49.000 019 33453.84 628.55 49996.10 27.19 2015-01-19 16:54:50.000 019 33454.02 628.55 49996.10 27.19 2015-01-19 16:54:51.000 019 33453.88 628.60 49996.10 27.19 2015-01-19 16:54:52.000 019 33453.90 628.54 49996.10 27.19 2015-01-19 16:54:53.000 019 33453.87 628.55 49996.10 27.19 2015-01-19 16:54:54.000 019 33453.86 628.54 49996.10 27.19 2015-01-19 16:54:55.000 019 33453.93 628.57 49996.10 27.19 2015-01-19 16:54:56.000 019 33453.96 628.55 49996.10 27.19 2015-01-19 16:54:57.000 019 33453.94 628.53 49996.10 27.19 2015-01-19 16:54:58.000 019 33453.94 628.52 49996.10 27.19 2015-01-19 16:54:59.000 019 33454.06 628.57 49996.10 27.20 2015-01-19 16:55:00.000 019 33454.04 628.55 49996.10 27.20 2015-01-19 16:55:01.000 019 33454.01 628.57 49996.10 27.20 2015-01-19 16:55:02.000 019 33453.81 628.56 49996.10 27.20 2015-01-19 16:55:03.000 019 33454.06 628.56 49996.10 27.20 2015-01-19 16:55:04.000 019 33453.92 628.58 49996.10 27.20 2015-01-19 16:55:05.000 019 33453.89 628.58 49996.10 27.20 2015-01-19 16:55:06.000 019 33453.94 628.56 49996.10 27.20 2015-01-19 16:55:07.000 019 33454.06 628.52 49996.10 27.20 2015-01-19 16:55:08.000 019 33454.02 628.56 49996.10 27.20 2015-01-19 16:55:09.000 019 33453.93 628.59 49996.10 27.20 2015-01-19 16:55:10.000 019 33453.92 628.57 49996.10 27.20 2015-01-19 16:55:11.000 019 33453.98 628.57 49996.10 27.20 2015-01-19 16:55:12.000 019 33453.99 628.59 49996.10 27.20 2015-01-19 16:55:13.000 019 33454.00 628.56 49996.10 27.20 2015-01-19 16:55:14.000 019 33454.00 628.55 49996.10 27.20 2015-01-19 16:55:15.000 019 33453.94 628.55 49996.10 27.20 2015-01-19 16:55:16.000 019 33453.97 628.53 49996.10 27.20 2015-01-19 16:55:17.000 019 33453.99 628.58 49996.10 27.20 2015-01-19 16:55:18.000 019 33453.96 628.53 49996.10 27.20 2015-01-19 16:55:19.000 019 33454.02 628.55 49996.10 27.20 2015-01-19 16:55:20.000 019 33454.02 628.60 49996.10 27.20 2015-01-19 16:55:21.000 019 33454.04 628.56 49996.10 27.20 2015-01-19 16:55:22.000 019 33453.95 628.56 49996.10 27.20 2015-01-19 16:55:23.000 019 33454.02 628.60 49996.10 27.20 2015-01-19 16:55:24.000 019 33453.93 628.59 49996.10 27.20 2015-01-19 16:55:24.000 019 33453.96 628.58 49996.10 27.20 2015-01-19 16:55:26.000 019 33453.87 628.56 49996.10 27.20 2015-01-19 16:55:27.000 019 33454.06 628.54 49996.10 27.20 2015-01-19 16:55:28.000 019 33453.86 628.55 49996.10 27.20 2015-01-19 16:55:29.000 019 33453.97 628.60 49996.10 27.20 2015-01-19 16:55:30.000 019 33453.94 628.56 49996.10 27.20 2015-01-19 16:55:31.000 019 33453.92 628.56 49996.10 27.20 2015-01-19 16:55:32.000 019 33453.99 628.57 49996.10 27.20 2015-01-19 16:55:33.000 019 33453.96 628.58 49996.10 27.20 2015-01-19 16:55:34.000 019 33453.92 628.58 49996.10 27.20 2015-01-19 16:55:35.000 019 33453.99 628.57 49996.10 27.20 2015-01-19 16:55:36.000 019 33453.93 628.60 49996.10 27.20 2015-01-19 16:55:37.000 019 33453.94 628.57 49996.10 27.20 2015-01-19 16:55:37.000 019 33453.96 628.57 49996.10 27.20 2015-01-19 16:55:39.000 019 33453.98 628.60 49996.10 27.20 2015-01-19 16:55:40.000 019 33453.98 628.56 49996.10 27.20 2015-01-19 16:55:41.000 019 33453.98 628.59 49996.10 27.20 2015-01-19 16:55:42.000 019 33453.93 628.57 49996.10 27.20 2015-01-19 16:55:43.000 019 33453.89 628.60 49996.10 27.20 2015-01-19 16:55:44.000 019 33453.87 628.62 49996.10 27.20 2015-01-19 16:55:45.000 019 33454.00 628.57 49996.10 27.20 2015-01-19 16:55:46.000 019 33453.97 628.58 49996.10 27.20 2015-01-19 16:55:47.000 019 33453.91 628.59 49996.10 27.20 2015-01-19 16:55:48.000 019 33453.97 628.60 49996.10 27.20 2015-01-19 16:55:49.000 019 33453.97 628.63 49996.10 27.20 2015-01-19 16:55:50.000 019 33453.93 628.56 49996.10 27.20 2015-01-19 16:55:51.000 019 33454.00 628.60 49996.10 27.20 2015-01-19 16:55:52.000 019 33453.90 628.58 49996.10 27.20 2015-01-19 16:55:53.000 019 33453.99 628.62 49996.10 27.20 2015-01-19 16:55:54.000 019 33454.00 628.60 49996.10 27.20 2015-01-19 16:55:55.000 019 33453.96 628.63 49996.10 27.20 2015-01-19 16:55:56.000 019 33454.10 628.60 49996.10 27.20 2015-01-19 16:55:57.000 019 33453.98 628.65 49996.10 27.20 2015-01-19 16:55:58.000 019 33453.97 628.63 49996.10 27.20 2015-01-19 16:55:59.000 019 33454.00 628.64 49996.10 27.20 2015-01-19 16:56:00.000 019 33453.94 628.57 49996.10 27.20 2015-01-19 16:56:01.000 019 33454.02 628.60 49996.10 27.20 2015-01-19 16:56:02.000 019 33453.93 628.59 49996.10 27.20 2015-01-19 16:56:03.000 019 33454.04 628.63 49996.10 27.20 2015-01-19 16:56:04.000 019 33454.12 628.63 49996.10 27.20 2015-01-19 16:56:05.000 019 33454.08 628.62 49996.10 27.20 2015-01-19 16:56:06.000 019 33454.03 628.61 49996.10 27.20 2015-01-19 16:56:07.000 019 33453.96 628.60 49996.10 27.20 2015-01-19 16:56:08.000 019 33454.08 628.59 49996.10 27.20 2015-01-19 16:56:09.000 019 33454.08 628.60 49996.10 27.20 2015-01-19 16:56:10.000 019 33454.08 628.62 49996.10 27.20 2015-01-19 16:56:11.000 019 33454.02 628.60 49996.10 27.20 2015-01-19 16:56:12.000 019 33454.14 628.60 49996.10 27.20 2015-01-19 16:56:13.000 019 33454.08 628.59 49996.10 27.20 2015-01-19 16:56:14.000 019 33454.12 628.61 49996.10 27.20 2015-01-19 16:56:15.000 019 33454.22 628.60 49996.10 27.20 2015-01-19 16:56:16.000 019 33454.13 628.59 49996.10 27.20 2015-01-19 16:56:17.000 019 33454.12 628.58 49996.10 27.20 2015-01-19 16:56:18.000 019 33454.12 628.54 49996.10 27.20 2015-01-19 16:56:18.000 019 33454.05 628.59 49996.10 27.20 2015-01-19 16:56:20.000 019 33454.19 628.64 49996.10 27.20 2015-01-19 16:56:21.000 019 33454.08 628.59 49996.10 27.20 2015-01-19 16:56:22.000 019 33454.12 628.57 49996.10 27.20 2015-01-19 16:56:23.000 019 33454.10 628.57 49996.10 27.20 2015-01-19 16:56:24.000 019 33454.15 628.62 49996.10 27.20 2015-01-19 16:56:25.000 019 33454.17 628.60 49996.10 27.20 2015-01-19 16:56:26.000 019 33454.09 628.60 49996.10 27.20 2015-01-19 16:56:27.000 019 33454.17 628.62 49996.10 27.20 2015-01-19 16:56:28.000 019 33454.13 628.60 49996.10 27.20 2015-01-19 16:56:29.000 019 33454.16 628.57 49996.10 27.20 2015-01-19 16:56:30.000 019 33454.05 628.54 49996.10 27.20 2015-01-19 16:56:31.000 019 33454.04 628.60 49996.10 27.20 2015-01-19 16:56:31.000 019 33454.12 628.56 49996.10 27.20 2015-01-19 16:56:33.000 019 33454.11 628.58 49996.10 27.20 2015-01-19 16:56:34.000 019 33454.09 628.60 49996.10 27.20 2015-01-19 16:56:35.000 019 33454.24 628.60 49996.10 27.20 2015-01-19 16:56:36.000 019 33454.22 628.57 49996.10 27.20 2015-01-19 16:56:37.000 019 33454.22 628.60 49996.10 27.20 2015-01-19 16:56:38.000 019 33454.17 628.58 49996.10 27.20 2015-01-19 16:56:39.000 019 33454.15 628.63 49996.10 27.20 2015-01-19 16:56:40.000 019 33454.15 628.58 49996.10 27.20 2015-01-19 16:56:41.000 019 33454.18 628.55 49996.10 27.20 2015-01-19 16:56:42.000 019 33454.20 628.59 49996.10 27.20 2015-01-19 16:56:43.000 019 33454.22 628.61 49996.10 27.20 2015-01-19 16:56:44.000 019 33454.24 628.53 49996.10 27.20 2015-01-19 16:56:45.000 019 33454.09 628.61 49996.10 27.20 2015-01-19 16:56:46.000 019 33454.11 628.59 49996.10 27.20 2015-01-19 16:56:47.000 019 33454.19 628.60 49996.10 27.20 2015-01-19 16:56:48.000 019 33454.24 628.57 49996.10 27.20 2015-01-19 16:56:49.000 019 33454.15 628.62 49996.10 27.20 2015-01-19 16:56:50.000 019 33454.19 628.62 49996.10 27.20 2015-01-19 16:56:51.000 019 33454.21 628.63 49996.10 27.20 2015-01-19 16:56:52.000 019 33454.13 628.61 49996.10 27.20 2015-01-19 16:56:53.000 019 33454.24 628.61 49996.10 27.20 2015-01-19 16:56:54.000 019 33454.20 628.60 49996.10 27.20 2015-01-19 16:56:55.000 019 33454.12 628.62 49996.10 27.20 2015-01-19 16:56:56.000 019 33454.21 628.63 49996.10 27.20 2015-01-19 16:56:57.000 019 33454.17 628.59 49996.10 27.20 2015-01-19 16:56:58.000 019 33454.13 628.57 49996.10 27.20 2015-01-19 16:56:59.000 019 33454.13 628.60 49996.10 27.20 2015-01-19 16:57:00.000 019 33454.22 628.63 49996.10 27.20 2015-01-19 16:57:01.000 019 33454.20 628.60 49996.10 27.20 2015-01-19 16:57:02.000 019 33454.18 628.59 49996.10 27.20 2015-01-19 16:57:03.000 019 33454.30 628.58 49996.10 27.20 2015-01-19 16:57:04.000 019 33454.12 628.57 49996.10 27.20 2015-01-19 16:57:05.000 019 33454.19 628.60 49996.10 27.20 2015-01-19 16:57:06.000 019 33454.26 628.64 49996.10 27.20 2015-01-19 16:57:07.000 019 33454.23 628.60 49996.10 27.20 2015-01-19 16:57:08.000 019 33454.19 628.62 49996.10 27.20 2015-01-19 16:57:09.000 019 33454.21 628.62 49996.10 27.20 2015-01-19 16:57:10.000 019 33454.20 628.62 49996.10 27.20 2015-01-19 16:57:11.000 019 33454.23 628.61 49996.10 27.20 2015-01-19 16:57:12.000 019 33454.21 628.62 49996.10 27.20 2015-01-19 16:57:12.000 019 33454.25 628.62 49996.10 27.20 2015-01-19 16:57:14.000 019 33454.25 628.62 49996.10 27.20 2015-01-19 16:57:15.000 019 33454.14 628.61 49996.10 27.20 2015-01-19 16:57:16.000 019 33454.17 628.59 49996.10 27.20 2015-01-19 16:57:17.000 019 33454.27 628.65 49996.10 27.20 2015-01-19 16:57:18.000 019 33454.23 628.65 49996.10 27.20 2015-01-19 16:57:19.000 019 33454.26 628.62 49996.10 27.20 2015-01-19 16:57:20.000 019 33454.29 628.64 49996.10 27.20 2015-01-19 16:57:21.000 019 33454.17 628.60 49996.10 27.20 2015-01-19 16:57:22.000 019 33454.19 628.59 49996.10 27.20 2015-01-19 16:57:23.000 019 33454.19 628.65 49996.10 27.20 2015-01-19 16:57:24.000 019 33454.24 628.62 49996.10 27.20 2015-01-19 16:57:25.000 019 33454.21 628.62 49996.10 27.20 2015-01-19 16:57:25.000 019 33454.23 628.65 49996.10 27.20 2015-01-19 16:57:27.000 019 33454.20 628.67 49996.10 27.20 2015-01-19 16:57:28.000 019 33454.15 628.66 49996.10 27.20 2015-01-19 16:57:29.000 019 33454.26 628.67 49996.10 27.20 2015-01-19 16:57:30.000 019 33454.19 628.68 49996.10 27.20 2015-01-19 16:57:31.000 019 33454.17 628.69 49996.10 27.20 2015-01-19 16:57:32.000 019 33454.21 628.67 49996.10 27.20 2015-01-19 16:57:33.000 019 33454.25 628.67 49996.10 27.20 2015-01-19 16:57:34.000 019 33454.12 628.63 49996.10 27.20 2015-01-19 16:57:35.000 019 33454.27 628.68 49996.10 27.20 2015-01-19 16:57:36.000 019 33454.24 628.66 49996.10 27.20 2015-01-19 16:57:37.000 019 33454.12 628.63 49996.10 27.20 2015-01-19 16:57:38.000 019 33454.19 628.63 49996.10 27.20 2015-01-19 16:57:39.000 019 33454.28 628.66 49996.10 27.20 2015-01-19 16:57:40.000 019 33454.19 628.65 49996.10 27.20 2015-01-19 16:57:41.000 019 33454.28 628.68 49996.10 27.20 2015-01-19 16:57:42.000 019 33454.18 628.66 49996.10 27.20 2015-01-19 16:57:43.000 019 33454.31 628.65 49996.10 27.20 2015-01-19 16:57:44.000 019 33454.17 628.68 49996.10 27.20 2015-01-19 16:57:45.000 019 33454.25 628.66 49996.10 27.20 2015-01-19 16:57:46.000 019 33454.18 628.67 49996.10 27.20 2015-01-19 16:57:47.000 019 33454.21 628.66 49996.10 27.20 2015-01-19 16:57:48.000 019 33454.20 628.67 49996.10 27.20 2015-01-19 16:57:49.000 019 33454.23 628.70 49996.10 27.20 2015-01-19 16:57:50.000 019 33454.19 628.73 49996.10 27.20 2015-01-19 16:57:51.000 019 33454.19 628.68 49996.10 27.20 2015-01-19 16:57:52.000 019 33454.12 628.68 49996.10 27.20 2015-01-19 16:57:53.000 019 33454.12 628.68 49996.10 27.20 2015-01-19 16:57:54.000 019 33454.15 628.66 49996.10 27.20 2015-01-19 16:57:55.000 019 33453.99 628.68 49996.10 27.20 2015-01-19 16:57:56.000 019 33454.30 628.73 49996.10 27.20 2015-01-19 16:57:57.000 019 33454.19 628.71 49996.10 27.20 2015-01-19 16:57:58.000 019 33454.20 628.68 49996.10 27.20 2015-01-19 16:57:59.000 019 33454.24 628.69 49996.10 27.20 2015-01-19 16:58:00.000 019 33454.23 628.69 49996.10 27.20 2015-01-19 16:58:01.000 019 33454.10 628.65 49996.10 27.20 2015-01-19 16:58:02.000 019 33454.19 628.74 49996.10 27.20 2015-01-19 16:58:03.000 019 33454.16 628.67 49996.10 27.20 2015-01-19 16:58:04.000 019 33454.20 628.71 49996.10 27.20 2015-01-19 16:58:05.000 019 33454.29 628.75 49996.10 27.20 2015-01-19 16:58:06.000 019 33454.17 628.70 49996.10 27.20 2015-01-19 16:58:06.000 019 33454.22 628.74 49996.10 27.20 2015-01-19 16:58:08.000 019 33454.21 628.72 49996.10 27.20 2015-01-19 16:58:09.000 019 33454.16 628.74 49996.10 27.20 2015-01-19 16:58:10.000 019 33454.19 628.73 49996.10 27.20 2015-01-19 16:58:11.000 019 33454.17 628.73 49996.10 27.20 2015-01-19 16:58:12.000 019 33454.15 628.75 49996.10 27.20 2015-01-19 16:58:13.000 019 33454.19 628.70 49996.10 27.20 2015-01-19 16:58:14.000 019 33454.17 628.70 49996.10 27.20 2015-01-19 16:58:15.000 019 33454.23 628.71 49996.10 27.20 2015-01-19 16:58:16.000 019 33454.12 628.69 49996.10 27.20 2015-01-19 16:58:17.000 019 33454.30 628.70 49996.10 27.20 2015-01-19 16:58:18.000 019 33454.20 628.72 49996.10 27.20 2015-01-19 16:58:19.000 019 33454.27 628.68 49996.10 27.20 2015-01-19 16:58:19.000 019 33454.34 628.73 49996.10 27.20 2015-01-19 16:58:21.000 019 33454.29 628.76 49996.10 27.20 2015-01-19 16:58:22.000 019 33454.16 628.73 49996.10 27.20 2015-01-19 16:58:23.000 019 33454.28 628.73 49996.10 27.20 2015-01-19 16:58:24.000 019 33454.29 628.74 49996.10 27.20 2015-01-19 16:58:25.000 019 33454.27 628.68 49996.10 27.20 2015-01-19 16:58:26.000 019 33454.16 628.74 49996.10 27.20 2015-01-19 16:58:27.000 019 33454.21 628.70 49996.10 27.20 2015-01-19 16:58:28.000 019 33454.23 628.74 49996.10 27.20 2015-01-19 16:58:29.000 019 33454.23 628.71 49996.10 27.20 2015-01-19 16:58:30.000 019 33454.25 628.72 49996.10 27.20 2015-01-19 16:58:31.000 019 33454.21 628.70 49996.10 27.20 2015-01-19 16:58:32.000 019 33454.21 628.71 49996.10 27.20 2015-01-19 16:58:33.000 019 33454.34 628.71 49996.10 27.20 2015-01-19 16:58:34.000 019 33454.21 628.71 49996.10 27.20 2015-01-19 16:58:35.000 019 33454.23 628.75 49996.10 27.20 2015-01-19 16:58:36.000 019 33454.27 628.74 49996.10 27.20 2015-01-19 16:58:37.000 019 33454.14 628.71 49996.10 27.20 2015-01-19 16:58:38.000 019 33454.26 628.68 49996.10 27.20 2015-01-19 16:58:39.000 019 33454.30 628.69 49996.10 27.20 2015-01-19 16:58:40.000 019 33454.25 628.70 49996.10 27.20 2015-01-19 16:58:41.000 019 33454.32 628.72 49996.10 27.20 2015-01-19 16:58:42.000 019 33454.24 628.66 49996.10 27.20 2015-01-19 16:58:43.000 019 33454.21 628.71 49996.10 27.20 2015-01-19 16:58:44.000 019 33454.30 628.72 49996.10 27.20 2015-01-19 16:58:45.000 019 33454.23 628.70 49996.10 27.20 2015-01-19 16:58:46.000 019 33454.21 628.68 49996.10 27.20 2015-01-19 16:58:47.000 019 33454.30 628.72 49996.10 27.20 2015-01-19 16:58:48.000 019 33454.22 628.68 49996.10 27.20 2015-01-19 16:58:49.000 019 33454.18 628.71 49996.10 27.20 2015-01-19 16:58:50.000 019 33454.27 628.68 49996.10 27.20 2015-01-19 16:58:51.000 019 33454.32 628.71 49996.10 27.20 2015-01-19 16:58:52.000 019 33454.28 628.71 49996.10 27.20 2015-01-19 16:58:53.000 019 33454.20 628.73 49996.10 27.20 2015-01-19 16:58:54.000 019 33454.28 628.71 49996.10 27.20 2015-01-19 16:58:55.000 019 33454.27 628.72 49996.10 27.20 2015-01-19 16:58:56.000 019 33454.37 628.71 49996.10 27.20 2015-01-19 16:58:57.000 019 33454.25 628.70 49996.10 27.20 2015-01-19 16:58:58.000 019 33454.25 628.70 49996.10 27.20 2015-01-19 16:58:59.000 019 33454.28 628.72 49996.10 27.20 2015-01-19 16:59:00.000 019 33454.31 628.70 49996.10 27.20 2015-01-19 16:59:00.000 019 33454.39 628.71 49996.10 27.20 2015-01-19 16:59:02.000 019 33454.23 628.73 49996.10 27.20 2015-01-19 16:59:03.000 019 33454.34 628.72 49996.10 27.20 2015-01-19 16:59:04.000 019 33454.30 628.73 49996.10 27.20 2015-01-19 16:59:05.000 019 33454.36 628.72 49996.10 27.20 2015-01-19 16:59:06.000 019 33454.34 628.72 49996.10 27.20 2015-01-19 16:59:07.000 019 33454.25 628.75 49996.10 27.20 2015-01-19 16:59:08.000 019 33454.31 628.74 49996.10 27.20 2015-01-19 16:59:09.000 019 33454.44 628.74 49996.10 27.20 2015-01-19 16:59:10.000 019 33454.34 628.69 49996.10 27.20 2015-01-19 16:59:11.000 019 33454.39 628.76 49996.10 27.20 2015-01-19 16:59:12.000 019 33454.35 628.74 49996.10 27.20 2015-01-19 16:59:13.000 019 33454.27 628.74 49996.10 27.20 2015-01-19 16:59:13.000 019 33454.37 628.69 49996.10 27.20 2015-01-19 16:59:15.000 019 33454.42 628.66 49996.10 27.20 2015-01-19 16:59:16.000 019 33454.31 628.66 49996.10 27.20 2015-01-19 16:59:17.000 019 33454.34 628.68 49996.10 27.20 2015-01-19 16:59:18.000 019 33454.28 628.69 49996.10 27.20 2015-01-19 16:59:19.000 019 33454.31 628.71 49996.10 27.20 2015-01-19 16:59:20.000 019 33454.37 628.70 49996.10 27.20 2015-01-19 16:59:21.000 019 33454.40 628.74 49996.10 27.20 2015-01-19 16:59:22.000 019 33454.31 628.71 49996.10 27.20 2015-01-19 16:59:23.000 019 33454.34 628.74 49996.10 27.20 2015-01-19 16:59:24.000 019 33454.40 628.74 49996.10 27.20 2015-01-19 16:59:25.000 019 33454.27 628.77 49996.10 27.20 2015-01-19 16:59:26.000 019 33454.39 628.71 49996.10 27.20 2015-01-19 16:59:27.000 019 33454.42 628.71 49996.10 27.20 2015-01-19 16:59:28.000 019 33454.40 628.71 49996.10 27.20 2015-01-19 16:59:29.000 019 33454.39 628.73 49996.10 27.20 2015-01-19 16:59:30.000 019 33454.37 628.73 49996.10 27.20 2015-01-19 16:59:31.000 019 33454.42 628.76 49996.10 27.20 2015-01-19 16:59:32.000 019 33454.42 628.72 49996.10 27.20 2015-01-19 16:59:33.000 019 33454.34 628.74 49996.10 27.20 2015-01-19 16:59:34.000 019 33454.33 628.76 49996.10 27.20 2015-01-19 16:59:35.000 019 33454.39 628.73 49996.10 27.20 2015-01-19 16:59:36.000 019 33454.39 628.73 49996.10 27.20 2015-01-19 16:59:37.000 019 33454.32 628.75 49996.10 27.20 2015-01-19 16:59:38.000 019 33454.44 628.74 49996.10 27.20 2015-01-19 16:59:39.000 019 33454.38 628.75 49996.10 27.20 2015-01-19 16:59:40.000 019 33454.39 628.73 49996.10 27.20 2015-01-19 16:59:41.000 019 33454.33 628.75 49996.10 27.20 2015-01-19 16:59:42.000 019 33454.37 628.73 49996.10 27.20 2015-01-19 16:59:43.000 019 33454.40 628.75 49996.10 27.20 2015-01-19 16:59:44.000 019 33454.41 628.75 49996.10 27.20 2015-01-19 16:59:45.000 019 33454.42 628.77 49996.10 27.20 2015-01-19 16:59:46.000 019 33454.34 628.73 49996.10 27.20 2015-01-19 16:59:47.000 019 33454.33 628.76 49996.10 27.20 2015-01-19 16:59:48.000 019 33454.34 628.77 49996.10 27.20 2015-01-19 16:59:49.000 019 33454.33 628.74 49996.10 27.20 2015-01-19 16:59:50.000 019 33454.44 628.78 49996.10 27.20 2015-01-19 16:59:51.000 019 33454.21 628.79 49996.10 27.20 2015-01-19 16:59:52.000 019 33454.31 628.79 49996.10 27.20 2015-01-19 16:59:53.000 019 33454.33 628.77 49996.10 27.20 2015-01-19 16:59:54.000 019 33454.30 628.75 49996.10 27.20 2015-01-19 16:59:54.000 019 33454.30 628.76 49996.10 27.20 2015-01-19 16:59:56.000 019 33454.37 628.78 49996.10 27.20 2015-01-19 16:59:57.000 019 33454.39 628.78 49996.10 27.20 2015-01-19 16:59:58.000 019 33454.33 628.79 49996.10 27.20 2015-01-19 16:59:59.000 019 33454.44 628.79 49996.10 27.20 2015-01-19 17:00:00.000 019 33454.37 628.77 49996.10 27.20 2015-01-19 17:00:01.000 019 33454.26 628.79 49996.10 27.20 2015-01-19 17:00:02.000 019 33454.37 628.79 49996.10 27.20 2015-01-19 17:00:03.000 019 33454.34 628.79 49996.10 27.20 2015-01-19 17:00:04.000 019 33454.36 628.78 49996.10 27.20 2015-01-19 17:00:05.000 019 33454.31 628.83 49996.10 27.20 2015-01-19 17:00:06.000 019 33454.33 628.77 49996.10 27.20 2015-01-19 17:00:07.000 019 33454.26 628.82 49996.10 27.20 2015-01-19 17:00:07.000 019 33454.43 628.81 49996.10 27.20 2015-01-19 17:00:09.000 019 33454.34 628.82 49996.10 27.20 2015-01-19 17:00:10.000 019 33454.34 628.81 49996.10 27.20 2015-01-19 17:00:11.000 019 33454.28 628.77 49996.10 27.20 2015-01-19 17:00:12.000 019 33454.34 628.83 49996.10 27.20 2015-01-19 17:00:13.000 019 33454.34 628.85 49996.10 27.20 2015-01-19 17:00:14.000 019 33454.30 628.79 49996.10 27.20 2015-01-19 17:00:15.000 019 33454.30 628.83 49996.10 27.20 2015-01-19 17:00:16.000 019 33454.38 628.86 49996.10 27.20 2015-01-19 17:00:17.000 019 33454.37 628.80 49996.10 27.20 2015-01-19 17:00:18.000 019 33454.33 628.83 49996.10 27.20 2015-01-19 17:00:19.000 019 33454.35 628.84 49996.10 27.20 2015-01-19 17:00:20.000 019 33454.34 628.80 49996.10 27.20 2015-01-19 17:00:21.000 019 33454.26 628.85 49996.10 27.20 2015-01-19 17:00:22.000 019 33454.32 628.80 49996.10 27.20 2015-01-19 17:00:23.000 019 33454.31 628.78 49996.10 27.20 2015-01-19 17:00:24.000 019 33454.37 628.82 49996.10 27.20 2015-01-19 17:00:25.000 019 33454.36 628.80 49996.10 27.20 2015-01-19 17:00:26.000 019 33454.36 628.78 49996.10 27.20 2015-01-19 17:00:27.000 019 33454.28 628.82 49996.10 27.20 2015-01-19 17:00:28.000 019 33454.31 628.81 49996.10 27.20 2015-01-19 17:00:29.000 019 33454.28 628.83 49996.10 27.20 2015-01-19 17:00:30.000 019 33454.31 628.82 49996.10 27.20 2015-01-19 17:00:31.000 019 33454.33 628.83 49996.10 27.20 2015-01-19 17:00:32.000 019 33454.43 628.79 49996.10 27.20 2015-01-19 17:00:33.000 019 33454.32 628.83 49996.10 27.20 2015-01-19 17:00:34.000 019 33454.36 628.85 49996.10 27.20 2015-01-19 17:00:35.000 019 33454.36 628.81 49996.10 27.20 2015-01-19 17:00:36.000 019 33454.32 628.85 49996.10 27.20 2015-01-19 17:00:37.000 019 33454.40 628.91 49996.10 27.20 2015-01-19 17:00:38.000 019 33454.39 628.80 49996.10 27.20 2015-01-19 17:00:39.000 019 33454.37 628.83 49996.10 27.20 2015-01-19 17:00:40.000 019 33454.35 628.84 49996.10 27.20 2015-01-19 17:00:41.000 019 33454.30 628.80 49996.10 27.20 2015-01-19 17:00:42.000 019 33454.40 628.82 49996.10 27.20 2015-01-19 17:00:43.000 019 33454.43 628.80 49996.10 27.20 2015-01-19 17:00:44.000 019 33454.34 628.82 49996.10 27.20 2015-01-19 17:00:45.000 019 33454.33 628.87 49996.10 27.20 2015-01-19 17:00:46.000 019 33454.49 628.86 49996.10 27.20 2015-01-19 17:00:47.000 019 33454.36 628.85 49996.10 27.20 2015-01-19 17:00:48.000 019 33454.42 628.85 49996.10 27.20 2015-01-19 17:00:48.000 019 33454.38 628.85 49996.10 27.20 2015-01-19 17:00:50.000 019 33454.52 628.81 49996.10 27.20 2015-01-19 17:00:51.000 019 33454.52 628.81 49996.10 27.20 2015-01-19 17:00:52.000 019 33454.36 628.80 49996.10 27.20 2015-01-19 17:00:53.000 019 33454.42 628.82 49996.10 27.20 2015-01-19 17:00:54.000 019 33454.42 628.89 49996.10 27.20 2015-01-19 17:00:55.000 019 33454.43 628.90 49996.10 27.20 2015-01-19 17:00:56.000 019 33454.42 628.86 49996.10 27.20 2015-01-19 17:00:57.000 019 33454.47 628.88 49996.10 27.20 2015-01-19 17:00:58.000 019 33454.34 628.83 49996.10 27.20 2015-01-19 17:00:59.000 019 33454.39 628.85 49996.10 27.20 2015-01-19 17:01:00.000 019 33454.40 628.88 49996.10 27.20 2015-01-19 17:01:01.000 019 33454.44 628.86 49996.10 27.20 2015-01-19 17:01:01.000 019 33454.36 628.84 49996.10 27.20 2015-01-19 17:01:03.000 019 33454.40 628.83 49996.10 27.20 2015-01-19 17:01:04.000 019 33454.37 628.84 49996.10 27.20 2015-01-19 17:01:05.000 019 33454.42 628.84 49996.10 27.20 2015-01-19 17:01:06.000 019 33454.42 628.87 49996.10 27.20 2015-01-19 17:01:07.000 019 33454.31 628.87 49996.10 27.20 2015-01-19 17:01:08.000 019 33454.36 628.84 49996.10 27.20 2015-01-19 17:01:09.000 019 33454.44 628.86 49996.10 27.20 2015-01-19 17:01:10.000 019 33454.37 628.84 49996.10 27.20 2015-01-19 17:01:11.000 019 33454.41 628.82 49996.10 27.20 2015-01-19 17:01:12.000 019 33454.46 628.85 49996.10 27.20 2015-01-19 17:01:13.000 019 33454.38 628.84 49996.10 27.20 2015-01-19 17:01:14.000 019 33454.42 628.88 49996.10 27.20 2015-01-19 17:01:15.000 019 33454.42 628.90 49996.10 27.20 2015-01-19 17:01:16.000 019 33454.45 628.84 49996.10 27.20 2015-01-19 17:01:17.000 019 33454.36 628.82 49996.10 27.20 2015-01-19 17:01:18.000 019 33454.43 628.89 49996.10 27.20 2015-01-19 17:01:19.000 019 33454.44 628.89 49996.10 27.20 2015-01-19 17:01:20.000 019 33454.43 628.85 49996.10 27.20 2015-01-19 17:01:21.000 019 33454.42 628.91 49996.10 27.20 2015-01-19 17:01:22.000 019 33454.38 628.86 49996.10 27.20 2015-01-19 17:01:23.000 019 33454.40 628.89 49996.10 27.20 2015-01-19 17:01:24.000 019 33454.41 628.87 49996.10 27.20 2015-01-19 17:01:25.000 019 33454.35 628.89 49996.10 27.20 2015-01-19 17:01:26.000 019 33454.37 628.92 49996.10 27.20 2015-01-19 17:01:27.000 019 33454.29 628.92 49996.10 27.20 2015-01-19 17:01:28.000 019 33454.37 628.94 49996.10 27.20 2015-01-19 17:01:29.000 019 33454.31 628.89 49996.10 27.20 2015-01-19 17:01:30.000 019 33454.35 628.90 49996.10 27.20 2015-01-19 17:01:31.000 019 33454.34 628.90 49996.10 27.20 2015-01-19 17:01:32.000 019 33454.40 628.93 49996.10 27.20 2015-01-19 17:01:33.000 019 33454.36 628.90 49996.10 27.20 2015-01-19 17:01:34.000 019 33454.36 628.88 49996.10 27.20 2015-01-19 17:01:35.000 019 33454.33 628.90 49996.10 27.20 2015-01-19 17:01:36.000 019 33454.42 628.90 49996.10 27.20 2015-01-19 17:01:37.000 019 33454.37 628.92 49996.10 27.20 2015-01-19 17:01:38.000 019 33454.44 628.90 49996.10 27.20 2015-01-19 17:01:39.000 019 33454.40 628.91 49996.10 27.20 2015-01-19 17:01:40.000 019 33454.36 628.95 49996.10 27.20 2015-01-19 17:01:41.000 019 33454.42 628.93 49996.10 27.20 2015-01-19 17:01:42.000 019 33454.39 628.94 49996.10 27.20 2015-01-19 17:01:42.000 019 33454.33 628.91 49996.10 27.20 2015-01-19 17:01:44.000 019 33454.42 628.96 49996.10 27.20 2015-01-19 17:01:45.000 019 33454.37 628.95 49996.10 27.20 2015-01-19 17:01:46.000 019 33454.45 628.94 49996.10 27.20 2015-01-19 17:01:47.000 019 33454.28 628.92 49996.10 27.20 2015-01-19 17:01:48.000 019 33454.42 628.97 49996.10 27.20 2015-01-19 17:01:49.000 019 33454.39 628.88 49996.10 27.20 2015-01-19 17:01:50.000 019 33454.40 628.95 49996.10 27.20 2015-01-19 17:01:51.000 019 33454.45 628.90 49996.10 27.20 2015-01-19 17:01:52.000 019 33454.54 628.97 49996.10 27.20 2015-01-19 17:01:53.000 019 33454.46 628.95 49996.10 27.20 2015-01-19 17:01:54.000 019 33454.48 628.92 49996.10 27.20 2015-01-19 17:01:55.000 019 33454.47 628.93 49996.10 27.20 2015-01-19 17:01:55.000 019 33454.35 628.94 49996.10 27.20 2015-01-19 17:01:57.000 019 33454.39 628.92 49996.10 27.20 2015-01-19 17:01:58.000 019 33454.46 628.95 49996.10 27.20 2015-01-19 17:01:59.000 019 33454.44 628.95 49996.10 27.20 2015-01-19 17:02:00.000 019 33454.47 628.96 49996.10 27.20 2015-01-19 17:02:01.000 019 33454.49 628.90 49996.10 27.20 2015-01-19 17:02:02.000 019 33454.43 628.88 49996.10 27.20 2015-01-19 17:02:03.000 019 33454.42 628.95 49996.10 27.20 2015-01-19 17:02:04.000 019 33454.55 629.00 49996.10 27.20 2015-01-19 17:02:05.000 019 33454.44 628.99 49996.10 27.20 2015-01-19 17:02:06.000 019 33454.52 628.96 49996.10 27.20 2015-01-19 17:02:07.000 019 33454.48 628.90 49996.10 27.20 2015-01-19 17:02:08.000 019 33454.48 628.94 49996.10 27.20 2015-01-19 17:02:09.000 019 33454.57 628.96 49996.10 27.20 2015-01-19 17:02:10.000 019 33454.49 628.94 49996.10 27.20 2015-01-19 17:02:11.000 019 33454.57 628.98 49996.10 27.20 2015-01-19 17:02:12.000 019 33454.58 628.95 49996.10 27.20 2015-01-19 17:02:13.000 019 33454.65 628.94 49996.10 27.20 2015-01-19 17:02:14.000 019 33454.62 628.90 49996.10 27.20 2015-01-19 17:02:15.000 019 33454.55 628.95 49996.10 27.20 2015-01-19 17:02:16.000 019 33454.66 628.98 49996.10 27.20 2015-01-19 17:02:17.000 019 33454.58 628.95 49996.10 27.20 2015-01-19 17:02:18.000 019 33454.56 628.93 49996.10 27.20 2015-01-19 17:02:19.000 019 33454.59 628.97 49996.10 27.20 2015-01-19 17:02:20.000 019 33454.68 628.94 49996.10 27.20 2015-01-19 17:02:21.000 019 33454.69 628.93 49996.10 27.20 2015-01-19 17:02:22.000 019 33454.64 629.01 49996.10 27.20 2015-01-19 17:02:23.000 019 33454.65 629.01 49996.10 27.20 2015-01-19 17:02:24.000 019 33454.60 628.96 49996.10 27.20 2015-01-19 17:02:25.000 019 33454.68 628.97 49996.10 27.20 2015-01-19 17:02:26.000 019 33454.64 628.98 49996.10 27.20 2015-01-19 17:02:27.000 019 33454.62 628.99 49996.10 27.20 2015-01-19 17:02:28.000 019 33454.65 628.93 49996.10 27.20 2015-01-19 17:02:29.000 019 33454.64 628.97 49996.10 27.20 2015-01-19 17:02:30.000 019 33454.65 628.97 49996.10 27.20 2015-01-19 17:02:31.000 019 33454.67 628.96 49996.10 27.20 2015-01-19 17:02:32.000 019 33454.61 628.95 49996.10 27.20 2015-01-19 17:02:33.000 019 33454.61 628.95 49996.10 27.20 2015-01-19 17:02:34.000 019 33454.67 629.00 49996.10 27.20 2015-01-19 17:02:35.000 019 33454.65 628.99 49996.10 27.20 2015-01-19 17:02:36.000 019 33454.65 629.02 49996.10 27.20 2015-01-19 17:02:36.000 019 33454.64 628.99 49996.10 27.20 2015-01-19 17:02:38.000 019 33454.61 629.02 49996.10 27.20 2015-01-19 17:02:39.000 019 33454.61 629.00 49996.10 27.20 2015-01-19 17:02:40.000 019 33454.74 628.97 49996.10 27.20 2015-01-19 17:02:41.000 019 33454.69 628.99 49996.10 27.20 2015-01-19 17:02:42.000 019 33454.61 628.98 49996.10 27.20 2015-01-19 17:02:43.000 019 33454.65 629.00 49996.10 27.20 2015-01-19 17:02:44.000 019 33454.62 628.98 49996.10 27.20 2015-01-19 17:02:45.000 019 33454.65 629.01 49996.10 27.20 2015-01-19 17:02:46.000 019 33454.64 629.01 49996.10 27.20 2015-01-19 17:02:47.000 019 33454.64 628.99 49996.10 27.20 2015-01-19 17:02:48.000 019 33454.61 629.01 49996.10 27.20 2015-01-19 17:02:49.000 019 33454.58 629.07 49996.10 27.20 2015-01-19 17:02:49.000 019 33454.47 629.01 49996.10 27.20 2015-01-19 17:02:51.000 019 33454.61 629.05 49996.10 27.20 2015-01-19 17:02:52.000 019 33454.43 629.04 49996.10 27.20 2015-01-19 17:02:53.000 019 33454.59 629.02 49996.10 27.20 2015-01-19 17:02:54.000 019 33454.61 629.04 49996.10 27.20 2015-01-19 17:02:55.000 019 33454.61 629.04 49996.10 27.20 2015-01-19 17:02:56.000 019 33454.43 629.04 49996.10 27.20 2015-01-19 17:02:57.000 019 33454.70 629.05 49996.10 27.20 2015-01-19 17:02:58.000 019 33454.57 629.08 49996.10 27.20 2015-01-19 17:02:59.000 019 33454.58 629.07 49996.10 27.20 2015-01-19 17:03:00.000 019 33454.59 629.07 49996.10 27.20 2015-01-19 17:03:01.000 019 33454.60 629.09 49996.10 27.20 2015-01-19 17:03:02.000 019 33454.52 629.02 49996.10 27.20 2015-01-19 17:03:03.000 019 33454.61 629.10 49996.10 27.20 2015-01-19 17:03:04.000 019 33454.68 629.10 49996.10 27.20 2015-01-19 17:03:05.000 019 33454.65 629.09 49996.10 27.20 2015-01-19 17:03:06.000 019 33454.53 629.13 49996.10 27.20 2015-01-19 17:03:07.000 019 33454.61 629.08 49996.10 27.20 2015-01-19 17:03:08.000 019 33454.64 629.08 49996.10 27.20 2015-01-19 17:03:09.000 019 33454.55 629.11 49996.10 27.20 2015-01-19 17:03:10.000 019 33454.68 629.11 49996.10 27.20 2015-01-19 17:03:11.000 019 33454.54 629.11 49996.10 27.20 2015-01-19 17:03:12.000 019 33454.65 629.10 49996.10 27.20 2015-01-19 17:03:13.000 019 33454.57 629.10 49996.10 27.20 2015-01-19 17:03:14.000 019 33454.62 629.07 49996.10 27.20 2015-01-19 17:03:15.000 019 33454.57 629.07 49996.10 27.20 2015-01-19 17:03:16.000 019 33454.64 629.11 49996.10 27.20 2015-01-19 17:03:17.000 019 33454.58 629.08 49996.10 27.20 2015-01-19 17:03:18.000 019 33454.59 629.12 49996.10 27.20 2015-01-19 17:03:19.000 019 33454.62 629.10 49996.10 27.20 2015-01-19 17:03:20.000 019 33454.61 629.11 49996.10 27.20 2015-01-19 17:03:21.000 019 33454.58 629.11 49996.10 27.20 2015-01-19 17:03:22.000 019 33454.66 629.11 49996.10 27.20 2015-01-19 17:03:23.000 019 33454.68 629.11 49996.10 27.20 2015-01-19 17:03:24.000 019 33454.64 629.11 49996.10 27.20 2015-01-19 17:03:25.000 019 33454.66 629.14 49996.10 27.20 2015-01-19 17:03:26.000 019 33454.68 629.08 49996.10 27.20 2015-01-19 17:03:27.000 019 33454.62 629.15 49996.10 27.20 2015-01-19 17:03:28.000 019 33454.78 629.18 49996.10 27.20 2015-01-19 17:03:29.000 019 33454.68 629.13 49996.10 27.20 2015-01-19 17:03:30.000 019 33454.66 629.12 49996.10 27.20 2015-01-19 17:03:30.000 019 33454.75 629.11 49996.10 27.20 2015-01-19 17:03:32.000 019 33454.64 629.12 49996.10 27.20 2015-01-19 17:03:33.000 019 33454.63 629.13 49996.10 27.20 2015-01-19 17:03:34.000 019 33454.81 629.12 49996.10 27.20 2015-01-19 17:03:35.000 019 33454.70 629.13 49996.10 27.20 2015-01-19 17:03:36.000 019 33454.73 629.13 49996.10 27.20 2015-01-19 17:03:37.000 019 33454.73 629.13 49996.10 27.20 2015-01-19 17:03:38.000 019 33454.64 629.12 49996.10 27.20 2015-01-19 17:03:39.000 019 33454.71 629.12 49996.10 27.20 2015-01-19 17:03:40.000 019 33454.59 629.16 49996.10 27.20 2015-01-19 17:03:41.000 019 33454.67 629.13 49996.10 27.20 2015-01-19 17:03:42.000 019 33454.73 629.10 49996.10 27.20 2015-01-19 17:03:43.000 019 33454.69 629.14 49996.10 27.20 2015-01-19 17:03:43.000 019 33454.70 629.13 49996.10 27.20 2015-01-19 17:03:45.000 019 33454.61 629.16 49996.10 27.20 2015-01-19 17:03:46.000 019 33454.72 629.16 49996.10 27.20 2015-01-19 17:03:47.000 019 33454.67 629.14 49996.10 27.20 2015-01-19 17:03:48.000 019 33454.74 629.16 49996.10 27.20 2015-01-19 17:03:49.000 019 33454.71 629.13 49996.10 27.20 2015-01-19 17:03:50.000 019 33454.66 629.15 49996.10 27.20 2015-01-19 17:03:51.000 019 33454.70 629.15 49996.10 27.20 2015-01-19 17:03:52.000 019 33454.71 629.19 49996.10 27.20 2015-01-19 17:03:53.000 019 33454.70 629.18 49996.10 27.20 2015-01-19 17:03:54.000 019 33454.72 629.18 49996.10 27.20 2015-01-19 17:03:55.000 019 33454.68 629.17 49996.10 27.20 2015-01-19 17:03:56.000 019 33454.64 629.17 49996.10 27.20 2015-01-19 17:03:57.000 019 33454.64 629.17 49996.10 27.20 2015-01-19 17:03:58.000 019 33454.72 629.15 49996.10 27.20 2015-01-19 17:03:59.000 019 33454.74 629.17 49996.10 27.20 2015-01-19 17:04:00.000 019 33454.68 629.18 49996.10 27.20 2015-01-19 17:04:01.000 019 33454.66 629.21 49996.10 27.20 2015-01-19 17:04:02.000 019 33454.77 629.20 49996.10 27.20 2015-01-19 17:04:03.000 019 33454.57 629.18 49996.10 27.20 2015-01-19 17:04:04.000 019 33454.64 629.14 49996.10 27.20 2015-01-19 17:04:05.000 019 33454.61 629.18 49996.10 27.20 2015-01-19 17:04:06.000 019 33454.67 629.19 49996.10 27.20 2015-01-19 17:04:07.000 019 33454.70 629.18 49996.10 27.20 2015-01-19 17:04:08.000 019 33454.67 629.19 49996.10 27.20 2015-01-19 17:04:09.000 019 33454.69 629.28 49996.10 27.20 2015-01-19 17:04:10.000 019 33454.85 629.18 49996.10 27.20 2015-01-19 17:04:11.000 019 33454.70 629.21 49996.10 27.20 2015-01-19 17:04:12.000 019 33454.66 629.19 49996.10 27.20 2015-01-19 17:04:13.000 019 33454.70 629.24 49996.10 27.20 2015-01-19 17:04:14.000 019 33454.75 629.22 49996.10 27.20 2015-01-19 17:04:15.000 019 33454.75 629.23 49996.10 27.21 2015-01-19 17:04:16.000 019 33454.75 629.20 49996.10 27.20 2015-01-19 17:04:17.000 019 33454.75 629.20 49996.10 27.20 2015-01-19 17:04:18.000 019 33454.75 629.22 49996.10 27.20 2015-01-19 17:04:19.000 019 33454.75 629.22 49996.10 27.20 2015-01-19 17:04:20.000 019 33454.73 629.23 49996.10 27.20 2015-01-19 17:04:21.000 019 33454.74 629.27 49996.10 27.21 2015-01-19 17:04:22.000 019 33454.78 629.25 49996.10 27.21 2015-01-19 17:04:23.000 019 33454.74 629.23 49996.10 27.21 2015-01-19 17:04:24.000 019 33454.84 629.21 49996.10 27.21 2015-01-19 17:04:24.000 019 33454.82 629.28 49996.10 27.20 2015-01-19 17:04:26.000 019 33454.77 629.25 49996.10 27.21 2015-01-19 17:04:27.000 019 33454.77 629.23 49996.10 27.21 2015-01-19 17:04:28.000 019 33454.77 629.26 49996.10 27.20 2015-01-19 17:04:29.000 019 33454.74 629.24 49996.10 27.20 2015-01-19 17:04:30.000 019 33454.80 629.26 49996.10 27.20 2015-01-19 17:04:31.000 019 33454.82 629.24 49996.10 27.20 2015-01-19 17:04:32.000 019 33454.88 629.27 49996.10 27.21 2015-01-19 17:04:33.000 019 33454.89 629.30 49996.10 27.21 2015-01-19 17:04:34.000 019 33454.89 629.24 49996.10 27.21 2015-01-19 17:04:35.000 019 33454.88 629.25 49996.10 27.21 2015-01-19 17:04:36.000 019 33454.89 629.28 49996.10 27.21 2015-01-19 17:04:37.000 019 33454.88 629.31 49996.10 27.21 2015-01-19 17:04:37.000 019 33454.92 629.27 49996.10 27.21 2015-01-19 17:04:39.000 019 33454.93 629.24 49996.10 27.21 2015-01-19 17:04:40.000 019 33454.93 629.27 49996.10 27.21 2015-01-19 17:04:41.000 019 33454.87 629.23 49996.10 27.21 2015-01-19 17:04:42.000 019 33454.83 629.26 49996.10 27.21 2015-01-19 17:04:43.000 019 33454.93 629.30 49996.10 27.21 2015-01-19 17:04:44.000 019 33454.93 629.30 49996.10 27.21 2015-01-19 17:04:45.000 019 33454.92 629.27 49996.10 27.21 2015-01-19 17:04:46.000 019 33454.86 629.30 49996.10 27.21 2015-01-19 17:04:47.000 019 33454.83 629.28 49996.10 27.20 2015-01-19 17:04:48.000 019 33454.89 629.25 49996.10 27.21 2015-01-19 17:04:49.000 019 33454.90 629.27 49996.10 27.21 2015-01-19 17:04:50.000 019 33454.91 629.27 49996.10 27.21 2015-01-19 17:04:51.000 019 33454.79 629.27 49996.10 27.21 2015-01-19 17:04:52.000 019 33454.93 629.26 49996.10 27.21 2015-01-19 17:04:53.000 019 33454.83 629.26 49996.10 27.21 2015-01-19 17:04:54.000 019 33454.89 629.27 49996.10 27.20 2015-01-19 17:04:55.000 019 33454.87 629.30 49996.10 27.20 2015-01-19 17:04:56.000 019 33454.89 629.27 49996.10 27.20 2015-01-19 17:04:57.000 019 33454.92 629.28 49996.10 27.20 2015-01-19 17:04:58.000 019 33454.92 629.25 49996.10 27.20 2015-01-19 17:04:59.000 019 33454.93 629.25 49996.10 27.20 2015-01-19 17:05:00.000 019 33454.89 629.30 49996.10 27.21 2015-01-19 17:05:01.000 019 33454.85 629.27 49996.10 27.21 2015-01-19 17:05:02.000 019 33454.89 629.29 49996.10 27.20 2015-01-19 17:05:03.000 019 33454.90 629.33 49996.10 27.20 2015-01-19 17:05:04.000 019 33454.87 629.28 49996.10 27.21 2015-01-19 17:05:05.000 019 33454.75 629.28 49996.10 27.21 2015-01-19 17:05:06.000 019 33454.86 629.28 49996.10 27.21 2015-01-19 17:05:07.000 019 33454.82 629.31 49996.10 27.21 2015-01-19 17:05:08.000 019 33454.87 629.33 49996.10 27.21 2015-01-19 17:05:09.000 019 33454.72 629.32 49996.10 27.21 2015-01-19 17:05:10.000 019 33454.85 629.34 49996.10 27.21 2015-01-19 17:05:11.000 019 33454.78 629.31 49996.10 27.21 2015-01-19 17:05:12.000 019 33454.85 629.31 49996.10 27.21 2015-01-19 17:05:13.000 019 33454.86 629.32 49996.10 27.20 2015-01-19 17:05:14.000 019 33454.87 629.31 49996.10 27.21 2015-01-19 17:05:15.000 019 33454.75 629.32 49996.10 27.21 2015-01-19 17:05:16.000 019 33454.86 629.32 49996.10 27.20 2015-01-19 17:05:17.000 019 33454.81 629.32 49996.10 27.21 2015-01-19 17:05:18.000 019 33454.83 629.35 49996.10 27.21 2015-01-19 17:05:18.000 019 33454.82 629.38 49996.10 27.21 2015-01-19 17:05:20.000 019 33454.82 629.35 49996.10 27.21 2015-01-19 17:05:21.000 019 33454.89 629.33 49996.10 27.21 2015-01-19 17:05:22.000 019 33454.80 629.34 49996.10 27.21 2015-01-19 17:05:23.000 019 33454.83 629.32 49996.10 27.21 2015-01-19 17:05:24.000 019 33454.82 629.34 49996.10 27.21 2015-01-19 17:05:25.000 019 33454.79 629.34 49996.10 27.21 2015-01-19 17:05:26.000 019 33454.80 629.33 49996.10 27.21 2015-01-19 17:05:27.000 019 33454.77 629.35 49996.10 27.21 2015-01-19 17:05:28.000 019 33454.90 629.34 49996.10 27.21 2015-01-19 17:05:29.000 019 33454.81 629.35 49996.10 27.21 2015-01-19 17:05:30.000 019 33454.88 629.36 49996.10 27.21 2015-01-19 17:05:31.000 019 33454.93 629.39 49996.10 27.21 2015-01-19 17:05:31.000 019 33454.79 629.36 49996.10 27.21 2015-01-19 17:05:33.000 019 33454.84 629.38 49996.10 27.21 2015-01-19 17:05:34.000 019 33454.98 629.37 49996.10 27.21 2015-01-19 17:05:35.000 019 33454.85 629.36 49996.10 27.21 2015-01-19 17:05:36.000 019 33454.98 629.39 49996.10 27.21 2015-01-19 17:05:37.000 019 33454.89 629.41 49996.10 27.21 2015-01-19 17:05:38.000 019 33454.88 629.37 49996.10 27.21 2015-01-19 17:05:39.000 019 33454.83 629.37 49996.10 27.21 2015-01-19 17:05:40.000 019 33454.81 629.31 49996.10 27.21 2015-01-19 17:05:41.000 019 33454.80 629.35 49996.10 27.21 2015-01-19 17:05:42.000 019 33454.84 629.36 49996.10 27.21 2015-01-19 17:05:43.000 019 33454.92 629.33 49996.10 27.21 2015-01-19 17:05:44.000 019 33454.92 629.37 49996.10 27.21 2015-01-19 17:05:45.000 019 33454.83 629.39 49996.10 27.21 2015-01-19 17:05:46.000 019 33454.80 629.39 49996.10 27.21 2015-01-19 17:05:47.000 019 33454.82 629.39 49996.10 27.21 2015-01-19 17:05:48.000 019 33454.82 629.39 49996.10 27.21 2015-01-19 17:05:49.000 019 33454.87 629.40 49996.10 27.21 2015-01-19 17:05:50.000 019 33454.73 629.41 49996.10 27.21 2015-01-19 17:05:51.000 019 33454.86 629.40 49996.10 27.21 2015-01-19 17:05:52.000 019 33454.95 629.40 49996.10 27.21 2015-01-19 17:05:53.000 019 33454.85 629.41 49996.10 27.21 2015-01-19 17:05:54.000 019 33454.88 629.41 49996.10 27.21 2015-01-19 17:05:55.000 019 33454.88 629.42 49996.10 27.21 2015-01-19 17:05:56.000 019 33454.84 629.38 49996.10 27.21 2015-01-19 17:05:57.000 019 33454.89 629.39 49996.10 27.21 2015-01-19 17:05:58.000 019 33454.92 629.36 49996.10 27.21 2015-01-19 17:05:59.000 019 33454.84 629.38 49996.10 27.21 2015-01-19 17:06:00.000 019 33454.82 629.47 49996.10 27.21 2015-01-19 17:06:01.000 019 33454.87 629.49 49996.10 27.21 2015-01-19 17:06:02.000 019 33454.82 629.49 49996.10 27.21 2015-01-19 17:06:03.000 019 33454.86 629.45 49996.10 27.21 2015-01-19 17:06:04.000 019 33454.93 629.47 49996.10 27.21 2015-01-19 17:06:05.000 019 33454.82 629.45 49996.10 27.21 2015-01-19 17:06:06.000 019 33454.83 629.44 49996.10 27.21 2015-01-19 17:06:07.000 019 33454.93 629.50 49996.10 27.21 2015-01-19 17:06:08.000 019 33454.85 629.43 49996.10 27.21 2015-01-19 17:06:09.000 019 33454.93 629.47 49996.10 27.21 2015-01-19 17:06:10.000 019 33454.89 629.49 49996.10 27.21 2015-01-19 17:06:11.000 019 33454.85 629.46 49996.10 27.21 2015-01-19 17:06:12.000 019 33454.86 629.47 49996.10 27.21 2015-01-19 17:06:12.000 019 33454.96 629.47 49996.10 27.21 2015-01-19 17:06:14.000 019 33454.86 629.49 49996.10 27.21 2015-01-19 17:06:15.000 019 33454.86 629.45 49996.10 27.21 2015-01-19 17:06:16.000 019 33454.98 629.48 49996.10 27.21 2015-01-19 17:06:17.000 019 33454.89 629.46 49996.10 27.21 2015-01-19 17:06:18.000 019 33454.92 629.48 49996.10 27.21 2015-01-19 17:06:19.000 019 33454.80 629.48 49996.10 27.21 2015-01-19 17:06:20.000 019 33454.90 629.50 49996.10 27.21 2015-01-19 17:06:21.000 019 33454.80 629.47 49996.10 27.21 2015-01-19 17:06:22.000 019 33454.91 629.48 49996.10 27.21 2015-01-19 17:06:23.000 019 33454.88 629.50 49996.10 27.21 2015-01-19 17:06:24.000 019 33454.83 629.51 49996.10 27.21 2015-01-19 17:06:25.000 019 33454.90 629.50 49996.10 27.21 2015-01-19 17:06:25.000 019 33454.94 629.49 49996.10 27.21 2015-01-19 17:06:27.000 019 33454.88 629.48 49996.10 27.21 2015-01-19 17:06:28.000 019 33454.93 629.49 49996.10 27.21 2015-01-19 17:06:29.000 019 33454.88 629.49 49996.10 27.21 2015-01-19 17:06:30.000 019 33454.80 629.51 49996.10 27.21 2015-01-19 17:06:31.000 019 33454.90 629.52 49996.10 27.21 2015-01-19 17:06:32.000 019 33454.86 629.55 49996.10 27.21 2015-01-19 17:06:33.000 019 33454.85 629.53 49996.10 27.21 2015-01-19 17:06:34.000 019 33454.88 629.49 49996.10 27.21 2015-01-19 17:06:35.000 019 33454.79 629.52 49996.10 27.21 2015-01-19 17:06:36.000 019 33454.86 629.50 49996.10 27.21 2015-01-19 17:06:37.000 019 33454.89 629.55 49996.10 27.21 2015-01-19 17:06:38.000 019 33454.87 629.51 49996.10 27.21 2015-01-19 17:06:39.000 019 33454.85 629.54 49996.10 27.21 2015-01-19 17:06:40.000 019 33454.73 629.53 49996.10 27.21 2015-01-19 17:06:41.000 019 33454.85 629.52 49996.10 27.21 2015-01-19 17:06:42.000 019 33454.89 629.51 49996.10 27.21 2015-01-19 17:06:43.000 019 33454.86 629.52 49996.10 27.21 2015-01-19 17:06:44.000 019 33454.74 629.54 49996.10 27.21 2015-01-19 17:06:45.000 019 33454.85 629.52 49996.10 27.21 2015-01-19 17:06:46.000 019 33454.90 629.59 49996.10 27.21 2015-01-19 17:06:47.000 019 33454.80 629.56 49996.10 27.21 2015-01-19 17:06:48.000 019 33454.86 629.59 49996.10 27.21 2015-01-19 17:06:49.000 019 33454.81 629.55 49996.10 27.21 2015-01-19 17:06:50.000 019 33454.93 629.51 49996.10 27.21 2015-01-19 17:06:51.000 019 33454.75 629.57 49996.10 27.21 2015-01-19 17:06:52.000 019 33454.85 629.57 49996.10 27.21 2015-01-19 17:06:53.000 019 33454.82 629.59 49996.10 27.21 2015-01-19 17:06:54.000 019 33454.86 629.55 49996.10 27.21 2015-01-19 17:06:55.000 019 33454.82 629.55 49996.10 27.21 2015-01-19 17:06:56.000 019 33454.80 629.55 49996.10 27.21 2015-01-19 17:06:57.000 019 33454.79 629.58 49996.10 27.21 2015-01-19 17:06:58.000 019 33454.74 629.61 49996.10 27.21 2015-01-19 17:06:59.000 019 33454.86 629.59 49996.10 27.21 2015-01-19 17:07:00.000 019 33454.86 629.58 49996.10 27.21 2015-01-19 17:07:01.000 019 33454.88 629.61 49996.10 27.21 2015-01-19 17:07:02.000 019 33454.85 629.61 49996.10 27.21 2015-01-19 17:07:03.000 019 33454.74 629.59 49996.10 27.21 2015-01-19 17:07:04.000 019 33454.86 629.66 49996.10 27.21 2015-01-19 17:07:05.000 019 33454.82 629.63 49996.10 27.21 2015-01-19 17:07:06.000 019 33454.80 629.63 49996.10 27.21 2015-01-19 17:07:06.000 019 33454.77 629.59 49996.10 27.21 2015-01-19 17:07:08.000 019 33454.82 629.61 49996.10 27.21 2015-01-19 17:07:09.000 019 33454.78 629.58 49996.10 27.21 2015-01-19 17:07:10.000 019 33454.86 629.61 49996.10 27.21 2015-01-19 17:07:11.000 019 33454.82 629.58 49996.10 27.21 2015-01-19 17:07:12.000 019 33454.85 629.57 49996.10 27.21 2015-01-19 17:07:13.000 019 33454.82 629.61 49996.10 27.21 2015-01-19 17:07:14.000 019 33454.82 629.63 49996.10 27.21 2015-01-19 17:07:15.000 019 33454.85 629.63 49996.10 27.21 2015-01-19 17:07:16.000 019 33454.92 629.62 49996.10 27.21 2015-01-19 17:07:17.000 019 33454.82 629.64 49996.10 27.21 2015-01-19 17:07:18.000 019 33454.88 629.59 49996.10 27.21 2015-01-19 17:07:19.000 019 33454.87 629.60 49996.10 27.21 2015-01-19 17:07:19.000 019 33454.86 629.60 49996.10 27.21 2015-01-19 17:07:21.000 019 33454.92 629.61 49996.10 27.21 2015-01-19 17:07:22.000 019 33454.85 629.61 49996.10 27.21 2015-01-19 17:07:23.000 019 33454.89 629.64 49996.10 27.21 2015-01-19 17:07:24.000 019 33454.85 629.61 49996.10 27.21 2015-01-19 17:07:25.000 019 33454.77 629.59 49996.10 27.21 2015-01-19 17:07:26.000 019 33454.88 629.60 49996.10 27.21 2015-01-19 17:07:27.000 019 33454.86 629.62 49996.10 27.21 2015-01-19 17:07:28.000 019 33454.94 629.64 49996.10 27.21 2015-01-19 17:07:29.000 019 33454.93 629.60 49996.10 27.21 2015-01-19 17:07:30.000 019 33454.90 629.59 49996.10 27.21 2015-01-19 17:07:31.000 019 33454.88 629.65 49996.10 27.21 2015-01-19 17:07:32.000 019 33454.88 629.60 49996.10 27.21 2015-01-19 17:07:33.000 019 33454.96 629.62 49996.10 27.21 2015-01-19 17:07:34.000 019 33454.82 629.62 49996.10 27.21 2015-01-19 17:07:35.000 019 33454.86 629.59 49996.10 27.21 2015-01-19 17:07:36.000 019 33454.99 629.59 49996.10 27.21 2015-01-19 17:07:37.000 019 33454.89 629.63 49996.10 27.21 2015-01-19 17:07:38.000 019 33454.96 629.61 49996.10 27.21 2015-01-19 17:07:39.000 019 33454.95 629.65 49996.10 27.21 2015-01-19 17:07:40.000 019 33454.90 629.63 49996.10 27.21 2015-01-19 17:07:41.000 019 33454.88 629.61 49996.10 27.21 2015-01-19 17:07:42.000 019 33454.95 629.60 49996.10 27.21 2015-01-19 17:07:43.000 019 33454.90 629.64 49996.10 27.21 2015-01-19 17:07:44.000 019 33454.86 629.63 49996.10 27.21 2015-01-19 17:07:45.000 019 33454.96 629.61 49996.10 27.21 2015-01-19 17:07:46.000 019 33455.00 629.61 49996.10 27.21 2015-01-19 17:07:47.000 019 33454.96 629.61 49996.10 27.21 2015-01-19 17:07:48.000 019 33454.96 629.65 49996.10 27.21 2015-01-19 17:07:49.000 019 33454.93 629.67 49996.10 27.21 2015-01-19 17:07:50.000 019 33454.93 629.64 49996.10 27.21 2015-01-19 17:07:51.000 019 33454.88 629.64 49996.10 27.21 2015-01-19 17:07:52.000 019 33454.95 629.66 49996.10 27.21 2015-01-19 17:07:53.000 019 33454.93 629.63 49996.10 27.21 2015-01-19 17:07:54.000 019 33454.94 629.68 49996.10 27.21 2015-01-19 17:07:55.000 019 33454.86 629.66 49996.10 27.21 2015-01-19 17:07:56.000 019 33454.90 629.62 49996.10 27.21 2015-01-19 17:07:57.000 019 33454.89 629.68 49996.10 27.21 2015-01-19 17:07:58.000 019 33454.94 629.69 49996.10 27.21 2015-01-19 17:07:59.000 019 33454.92 629.68 49996.10 27.21 2015-01-19 17:08:00.000 019 33454.82 629.66 49996.10 27.21 2015-01-19 17:08:00.000 019 33454.85 629.71 49996.10 27.21 2015-01-19 17:08:02.000 019 33454.86 629.69 49996.10 27.21 2015-01-19 17:08:03.000 019 33454.95 629.64 49996.10 27.21 2015-01-19 17:08:04.000 019 33454.87 629.63 49996.10 27.21 2015-01-19 17:08:05.000 019 33454.89 629.69 49996.10 27.21 2015-01-19 17:08:06.000 019 33454.93 629.71 49996.10 27.21 2015-01-19 17:08:07.000 019 33454.92 629.70 49996.10 27.21 2015-01-19 17:08:08.000 019 33454.75 629.63 49996.10 27.21 2015-01-19 17:08:09.000 019 33454.86 629.71 49996.10 27.21 2015-01-19 17:08:10.000 019 33454.87 629.72 49996.10 27.21 2015-01-19 17:08:11.000 019 33454.90 629.71 49996.10 27.21 2015-01-19 17:08:12.000 019 33454.90 629.67 49996.10 27.21 2015-01-19 17:08:13.000 019 33454.90 629.69 49996.10 27.21 2015-01-19 17:08:13.000 019 33454.80 629.70 49996.10 27.21 2015-01-19 17:08:15.000 019 33454.91 629.70 49996.10 27.21 2015-01-19 17:08:16.000 019 33454.94 629.66 49996.10 27.21 2015-01-19 17:08:17.000 019 33454.89 629.68 49996.10 27.21 2015-01-19 17:08:18.000 019 33454.79 629.70 49996.10 27.21 2015-01-19 17:08:19.000 019 33454.88 629.69 49996.10 27.21 2015-01-19 17:08:20.000 019 33454.98 629.68 49996.10 27.21 2015-01-19 17:08:21.000 019 33454.80 629.70 49996.10 27.21 2015-01-19 17:08:22.000 019 33454.79 629.71 49996.10 27.21 2015-01-19 17:08:23.000 019 33454.83 629.67 49996.10 27.21 2015-01-19 17:08:24.000 019 33454.91 629.73 49996.10 27.21 2015-01-19 17:08:25.000 019 33454.92 629.75 49996.10 27.21 2015-01-19 17:08:26.000 019 33454.81 629.71 49996.10 27.21 2015-01-19 17:08:27.000 019 33454.80 629.67 49996.10 27.21 2015-01-19 17:08:28.000 019 33454.88 629.71 49996.10 27.21 2015-01-19 17:08:29.000 019 33454.79 629.69 49996.10 27.21 2015-01-19 17:08:30.000 019 33454.86 629.73 49996.10 27.21 2015-01-19 17:08:31.000 019 33454.83 629.67 49996.10 27.21 2015-01-19 17:08:32.000 019 33454.82 629.74 49996.10 27.21 2015-01-19 17:08:33.000 019 33454.81 629.73 49996.10 27.21 2015-01-19 17:08:34.000 019 33454.88 629.73 49996.10 27.21 2015-01-19 17:08:35.000 019 33454.84 629.74 49996.10 27.21 2015-01-19 17:08:36.000 019 33454.90 629.75 49996.10 27.21 2015-01-19 17:08:37.000 019 33454.85 629.67 49996.10 27.21 2015-01-19 17:08:38.000 019 33454.80 629.71 49996.10 27.21 2015-01-19 17:08:39.000 019 33454.88 629.73 49996.10 27.21 2015-01-19 17:08:40.000 019 33454.97 629.72 49996.10 27.21 2015-01-19 17:08:41.000 019 33454.94 629.71 49996.10 27.21 2015-01-19 17:08:42.000 019 33455.02 629.75 49996.10 27.21 2015-01-19 17:08:43.000 019 33454.90 629.75 49996.10 27.21 2015-01-19 17:08:44.000 019 33454.89 629.74 49996.10 27.21 2015-01-19 17:08:45.000 019 33455.01 629.74 49996.10 27.21 2015-01-19 17:08:46.000 019 33454.95 629.75 49996.10 27.21 2015-01-19 17:08:47.000 019 33454.93 629.74 49996.10 27.21 2015-01-19 17:08:48.000 019 33454.97 629.73 49996.10 27.21 2015-01-19 17:08:49.000 019 33454.89 629.73 49996.10 27.21 2015-01-19 17:08:50.000 019 33454.96 629.78 49996.10 27.21 2015-01-19 17:08:51.000 019 33455.04 629.72 49996.10 27.21 2015-01-19 17:08:52.000 019 33454.98 629.74 49996.10 27.21 2015-01-19 17:08:53.000 019 33454.92 629.75 49996.10 27.21 2015-01-19 17:08:54.000 019 33454.94 629.73 49996.10 27.21 2015-01-19 17:08:54.000 019 33454.90 629.80 49996.10 27.21 2015-01-19 17:08:56.000 019 33455.00 629.76 49996.10 27.21 2015-01-19 17:08:57.000 019 33454.90 629.73 49996.10 27.21 2015-01-19 17:08:58.000 019 33454.90 629.75 49996.10 27.21 2015-01-19 17:08:59.000 019 33454.90 629.71 49996.10 27.21 2015-01-19 17:09:00.000 019 33454.93 629.76 49996.10 27.21 2015-01-19 17:09:01.000 019 33454.90 629.77 49996.10 27.21 2015-01-19 17:09:02.000 019 33454.96 629.78 49996.10 27.21 2015-01-19 17:09:03.000 019 33454.88 629.77 49996.10 27.21 2015-01-19 17:09:04.000 019 33454.90 629.77 49996.10 27.21 2015-01-19 17:09:05.000 019 33454.95 629.74 49996.10 27.21 2015-01-19 17:09:06.000 019 33454.90 629.78 49996.10 27.21 2015-01-19 17:09:07.000 019 33454.95 629.79 49996.10 27.21 2015-01-19 17:09:07.000 019 33454.92 629.77 49996.10 27.21 2015-01-19 17:09:09.000 019 33454.90 629.78 49996.10 27.21 2015-01-19 17:09:10.000 019 33454.88 629.78 49996.10 27.21 2015-01-19 17:09:11.000 019 33454.82 629.77 49996.10 27.21 2015-01-19 17:09:12.000 019 33454.90 629.77 49996.10 27.21 2015-01-19 17:09:13.000 019 33454.89 629.77 49996.10 27.21 2015-01-19 17:09:14.000 019 33454.89 629.82 49996.10 27.21 2015-01-19 17:09:15.000 019 33454.92 629.80 49996.10 27.21 2015-01-19 17:09:16.000 019 33454.89 629.81 49996.10 27.21 2015-01-19 17:09:17.000 019 33454.80 629.78 49996.10 27.21 2015-01-19 17:09:18.000 019 33454.76 629.80 49996.10 27.21 2015-01-19 17:09:19.000 019 33454.81 629.76 49996.10 27.21 2015-01-19 17:09:20.000 019 33454.89 629.80 49996.10 27.21 2015-01-19 17:09:21.000 019 33454.73 629.76 49996.10 27.21 2015-01-19 17:09:22.000 019 33454.82 629.75 49996.10 27.21 2015-01-19 17:09:23.000 019 33454.80 629.81 49996.10 27.21 2015-01-19 17:09:24.000 019 33454.75 629.79 49996.10 27.21 2015-01-19 17:09:25.000 019 33454.83 629.79 49996.10 27.21 2015-01-19 17:09:26.000 019 33454.75 629.82 49996.10 27.21 2015-01-19 17:09:27.000 019 33454.74 629.81 49996.10 27.21 2015-01-19 17:09:28.000 019 33454.80 629.82 49996.10 27.21 2015-01-19 17:09:29.000 019 33454.79 629.79 49996.10 27.21 2015-01-19 17:09:30.000 019 33454.79 629.81 49996.10 27.21 2015-01-19 17:09:31.000 019 33454.82 629.83 49996.10 27.21 2015-01-19 17:09:32.000 019 33454.79 629.84 49996.10 27.21 2015-01-19 17:09:33.000 019 33454.73 629.77 49996.10 27.21 2015-01-19 17:09:34.000 019 33454.74 629.80 49996.10 27.21 2015-01-19 17:09:35.000 019 33454.79 629.81 49996.10 27.21 2015-01-19 17:09:36.000 019 33454.81 629.85 49996.10 27.21 2015-01-19 17:09:37.000 019 33454.76 629.82 49996.10 27.21 2015-01-19 17:09:38.000 019 33454.73 629.83 49996.10 27.21 2015-01-19 17:09:39.000 019 33454.77 629.86 49996.10 27.21 2015-01-19 17:09:40.000 019 33454.80 629.86 49996.10 27.21 2015-01-19 17:09:41.000 019 33454.71 629.85 49996.10 27.21 2015-01-19 17:09:42.000 019 33454.73 629.88 49996.10 27.21 2015-01-19 17:09:43.000 019 33454.75 629.79 49996.10 27.21 2015-01-19 17:09:44.000 019 33454.82 629.81 49996.10 27.21 2015-01-19 17:09:45.000 019 33454.83 629.82 49996.10 27.21 2015-01-19 17:09:46.000 019 33454.85 629.84 49996.10 27.21 2015-01-19 17:09:47.000 019 33454.86 629.84 49996.10 27.21 2015-01-19 17:09:48.000 019 33454.82 629.84 49996.10 27.21 2015-01-19 17:09:48.000 019 33454.89 629.90 49996.10 27.21 2015-01-19 17:09:50.000 019 33454.73 629.85 49996.10 27.21 2015-01-19 17:09:51.000 019 33454.88 629.87 49996.10 27.21 2015-01-19 17:09:52.000 019 33454.87 629.87 49996.10 27.21 2015-01-19 17:09:53.000 019 33454.84 629.84 49996.10 27.21 2015-01-19 17:09:54.000 019 33454.77 629.86 49996.10 27.21 2015-01-19 17:09:55.000 019 33454.84 629.88 49996.10 27.21 2015-01-19 17:09:56.000 019 33454.89 629.91 49996.10 27.21 2015-01-19 17:09:57.000 019 33454.83 629.87 49996.10 27.21 2015-01-19 17:09:58.000 019 33454.83 629.88 49996.10 27.21 2015-01-19 17:09:59.000 019 33454.79 629.86 49996.10 27.21 2015-01-19 17:10:00.000 019 33454.86 629.85 49996.10 27.21 2015-01-19 17:10:01.000 019 33454.83 629.89 49996.10 27.21 2015-01-19 17:10:01.000 019 33454.78 629.88 49996.10 27.21 2015-01-19 17:10:03.000 019 33454.94 629.86 49996.10 27.21 2015-01-19 17:10:04.000 019 33454.84 629.84 49996.10 27.21 2015-01-19 17:10:05.000 019 33454.82 629.89 49996.10 27.21 2015-01-19 17:10:06.000 019 33454.90 629.88 49996.10 27.21 2015-01-19 17:10:07.000 019 33454.88 629.86 49996.10 27.21 2015-01-19 17:10:08.000 019 33454.87 629.87 49996.10 27.21 2015-01-19 17:10:09.000 019 33454.86 629.89 49996.10 27.21 2015-01-19 17:10:10.000 019 33454.86 629.90 49996.10 27.21 2015-01-19 17:10:11.000 019 33454.85 629.90 49996.10 27.21 2015-01-19 17:10:12.000 019 33454.95 629.84 49996.10 27.21 2015-01-19 17:10:13.000 019 33454.87 629.85 49996.10 27.21 2015-01-19 17:10:14.000 019 33454.86 629.87 49996.10 27.21 2015-01-19 17:10:15.000 019 33454.95 629.89 49996.10 27.21 2015-01-19 17:10:16.000 019 33454.82 629.89 49996.10 27.21 2015-01-19 17:10:17.000 019 33454.86 629.90 49996.10 27.21 2015-01-19 17:10:18.000 019 33454.89 629.85 49996.10 27.21 2015-01-19 17:10:19.000 019 33454.82 629.90 49996.10 27.21 2015-01-19 17:10:20.000 019 33454.82 629.90 49996.10 27.21 2015-01-19 17:10:21.000 019 33454.80 629.87 49996.10 27.21 2015-01-19 17:10:22.000 019 33454.85 629.91 49996.10 27.21 2015-01-19 17:10:23.000 019 33454.88 629.92 49996.10 27.21 2015-01-19 17:10:24.000 019 33454.81 629.91 49996.10 27.21 2015-01-19 17:10:25.000 019 33454.79 629.92 49996.10 27.21 2015-01-19 17:10:26.000 019 33454.86 629.86 49996.10 27.21 2015-01-19 17:10:27.000 019 33454.88 629.91 49996.10 27.21 2015-01-19 17:10:28.000 019 33454.86 629.88 49996.10 27.21 2015-01-19 17:10:29.000 019 33454.75 629.87 49996.10 27.21 2015-01-19 17:10:30.000 019 33454.88 629.91 49996.10 27.21 2015-01-19 17:10:31.000 019 33454.81 629.90 49996.10 27.21 2015-01-19 17:10:32.000 019 33454.78 629.94 49996.10 27.21 2015-01-19 17:10:33.000 019 33454.89 629.88 49996.10 27.21 2015-01-19 17:10:34.000 019 33454.93 629.92 49996.10 27.21 2015-01-19 17:10:35.000 019 33454.92 629.89 49996.10 27.21 2015-01-19 17:10:36.000 019 33454.88 629.89 49996.10 27.21 2015-01-19 17:10:37.000 019 33454.93 629.88 49996.10 27.21 2015-01-19 17:10:38.000 019 33454.99 629.90 49996.10 27.21 2015-01-19 17:10:39.000 019 33454.84 629.92 49996.10 27.21 2015-01-19 17:10:40.000 019 33454.94 629.93 49996.10 27.21 2015-01-19 17:10:41.000 019 33454.85 629.92 49996.10 27.21 2015-01-19 17:10:42.000 019 33454.92 629.90 49996.10 27.21 2015-01-19 17:10:42.000 019 33454.88 629.88 49996.10 27.21 2015-01-19 17:10:44.000 019 33454.90 629.90 49996.10 27.21 2015-01-19 17:10:45.000 019 33454.83 629.92 49996.10 27.21 2015-01-19 17:10:46.000 019 33454.86 629.92 49996.10 27.21 2015-01-19 17:10:47.000 019 33454.81 629.92 49996.10 27.21 2015-01-19 17:10:48.000 019 33454.84 629.90 49996.10 27.21 2015-01-19 17:10:49.000 019 33454.85 629.94 49996.10 27.21 2015-01-19 17:10:50.000 019 33454.76 629.94 49996.10 27.21 2015-01-19 17:10:51.000 019 33454.81 629.98 49996.10 27.21 2015-01-19 17:10:52.000 019 33454.82 629.96 49996.10 27.21 2015-01-19 17:10:53.000 019 33454.79 629.93 49996.10 27.21 2015-01-19 17:10:54.000 019 33454.92 629.93 49996.10 27.21 2015-01-19 17:10:55.000 019 33454.79 629.93 49996.10 27.21 2015-01-19 17:10:55.000 019 33454.86 629.97 49996.10 27.21 2015-01-19 17:10:57.000 019 33454.88 629.94 49996.10 27.21 2015-01-19 17:10:58.000 019 33454.92 629.89 49996.10 27.21 2015-01-19 17:10:59.000 019 33454.85 629.91 49996.10 27.21 2015-01-19 17:11:00.000 019 33454.89 629.93 49996.10 27.21 2015-01-19 17:11:01.000 019 33454.85 629.96 49996.10 27.21 2015-01-19 17:11:02.000 019 33454.88 629.95 49996.10 27.21 2015-01-19 17:11:03.000 019 33454.92 629.94 49996.10 27.21 2015-01-19 17:11:04.000 019 33454.86 629.95 49996.10 27.21 2015-01-19 17:11:05.000 019 33454.82 629.95 49996.10 27.21 2015-01-19 17:11:06.000 019 33454.86 629.98 49996.10 27.21 2015-01-19 17:11:07.000 019 33454.79 629.98 49996.10 27.21 2015-01-19 17:11:08.000 019 33454.77 629.99 49996.10 27.21 2015-01-19 17:11:09.000 019 33454.92 629.96 49996.10 27.21 2015-01-19 17:11:10.000 019 33454.88 630.00 49996.10 27.21 2015-01-19 17:11:11.000 019 33454.79 629.96 49996.10 27.21 2015-01-19 17:11:12.000 019 33454.82 629.99 49996.10 27.21 2015-01-19 17:11:13.000 019 33454.83 630.00 49996.10 27.21 2015-01-19 17:11:14.000 019 33454.79 630.00 49996.10 27.21 2015-01-19 17:11:15.000 019 33454.80 630.01 49996.10 27.21 2015-01-19 17:11:16.000 019 33454.82 630.02 49996.10 27.21 2015-01-19 17:11:17.000 019 33454.76 630.00 49996.10 27.21 2015-01-19 17:11:18.000 019 33454.84 629.99 49996.10 27.21 2015-01-19 17:11:19.000 019 33454.81 630.00 49996.10 27.21 2015-01-19 17:11:20.000 019 33454.74 629.99 49996.10 27.21 2015-01-19 17:11:21.000 019 33454.77 630.00 49996.10 27.21 2015-01-19 17:11:22.000 019 33454.80 629.96 49996.10 27.21 2015-01-19 17:11:23.000 019 33454.80 629.97 49996.10 27.21 2015-01-19 17:11:24.000 019 33454.73 630.03 49996.10 27.21 2015-01-19 17:11:25.000 019 33454.82 630.00 49996.10 27.21 2015-01-19 17:11:26.000 019 33454.82 630.00 49996.10 27.21 2015-01-19 17:11:27.000 019 33454.96 630.00 49996.10 27.21 2015-01-19 17:11:28.000 019 33454.82 630.02 49996.10 27.21 2015-01-19 17:11:29.000 019 33454.77 629.99 49996.10 27.21 2015-01-19 17:11:30.000 019 33454.80 630.00 49996.10 27.21 2015-01-19 17:11:31.000 019 33454.82 630.03 49996.10 27.21 2015-01-19 17:11:32.000 019 33454.88 629.98 49996.10 27.21 2015-01-19 17:11:33.000 019 33454.85 630.03 49996.10 27.21 2015-01-19 17:11:34.000 019 33454.93 630.03 49996.10 27.21 2015-01-19 17:11:35.000 019 33454.91 630.01 49996.10 27.21 2015-01-19 17:11:36.000 019 33454.90 630.01 49996.10 27.21 2015-01-19 17:11:36.000 019 33454.95 630.05 49996.10 27.21 2015-01-19 17:11:38.000 019 33454.93 629.99 49996.10 27.21 2015-01-19 17:11:39.000 019 33454.95 630.01 49996.10 27.21 2015-01-19 17:11:40.000 019 33455.07 630.04 49996.10 27.21 2015-01-19 17:11:41.000 019 33454.95 630.03 49996.10 27.21 2015-01-19 17:11:42.000 019 33455.04 630.03 49996.10 27.21 2015-01-19 17:11:43.000 019 33454.96 629.98 49996.10 27.21 2015-01-19 17:11:44.000 019 33454.93 629.96 49996.10 27.21 2015-01-19 17:11:45.000 019 33454.90 629.98 49996.10 27.21 2015-01-19 17:11:46.000 019 33454.93 630.00 49996.10 27.21 2015-01-19 17:11:47.000 019 33454.95 630.03 49996.10 27.21 2015-01-19 17:11:48.000 019 33454.98 630.02 49996.10 27.21 2015-01-19 17:11:49.000 019 33455.02 629.99 49996.10 27.21 2015-01-19 17:11:49.000 019 33455.02 629.98 49996.10 27.21 2015-01-19 17:11:51.000 019 33454.93 629.99 49996.10 27.21 2015-01-19 17:11:52.000 019 33454.93 630.03 49996.10 27.21 2015-01-19 17:11:53.000 019 33454.95 630.00 49996.10 27.21 2015-01-19 17:11:54.000 019 33454.89 629.98 49996.10 27.21 2015-01-19 17:11:55.000 019 33454.93 630.06 49996.10 27.21 2015-01-19 17:11:56.000 019 33454.83 630.00 49996.10 27.21 2015-01-19 17:11:57.000 019 33454.92 630.01 49996.10 27.21 2015-01-19 17:11:58.000 019 33454.96 629.98 49996.10 27.21 2015-01-19 17:11:59.000 019 33454.92 630.02 49996.10 27.21 2015-01-19 17:12:00.000 019 33454.90 629.98 49996.10 27.21 2015-01-19 17:12:01.000 019 33454.90 630.02 49996.10 27.21 2015-01-19 17:12:02.000 019 33454.88 630.02 49996.10 27.21 2015-01-19 17:12:03.000 019 33454.91 630.05 49996.10 27.21 2015-01-19 17:12:04.000 019 33454.84 630.06 49996.10 27.21 2015-01-19 17:12:05.000 019 33454.88 630.05 49996.10 27.21 2015-01-19 17:12:06.000 019 33454.97 630.09 49996.10 27.21 2015-01-19 17:12:07.000 019 33454.90 630.07 49996.10 27.21 2015-01-19 17:12:08.000 019 33454.90 630.08 49996.10 27.21 2015-01-19 17:12:09.000 019 33454.89 630.05 49996.10 27.21 2015-01-19 17:12:10.000 019 33454.82 630.06 49996.10 27.21 2015-01-19 17:12:11.000 019 33454.83 630.09 49996.10 27.21 2015-01-19 17:12:12.000 019 33454.90 630.10 49996.10 27.21 2015-01-19 17:12:13.000 019 33454.86 630.09 49996.10 27.21 2015-01-19 17:12:14.000 019 33454.73 630.08 49996.10 27.21 2015-01-19 17:12:15.000 019 33454.85 630.11 49996.10 27.21 2015-01-19 17:12:16.000 019 33454.88 630.07 49996.10 27.21 2015-01-19 17:12:17.000 019 33454.80 630.08 49996.10 27.21 2015-01-19 17:12:18.000 019 33454.86 630.09 49996.10 27.21 2015-01-19 17:12:19.000 019 33454.85 630.09 49996.10 27.21 2015-01-19 17:12:20.000 019 33454.75 630.13 49996.10 27.21 2015-01-19 17:12:21.000 019 33454.87 630.06 49996.10 27.21 2015-01-19 17:12:22.000 019 33454.82 630.06 49996.10 27.21 2015-01-19 17:12:23.000 019 33454.89 630.07 49996.10 27.21 2015-01-19 17:12:24.000 019 33454.93 630.11 49996.10 27.21 2015-01-19 17:12:25.000 019 33454.87 630.12 49996.10 27.21 2015-01-19 17:12:26.000 019 33454.92 630.09 49996.10 27.21 2015-01-19 17:12:27.000 019 33454.77 630.10 49996.10 27.21 2015-01-19 17:12:28.000 019 33454.92 630.10 49996.10 27.21 2015-01-19 17:12:29.000 019 33454.83 630.09 49996.10 27.21 2015-01-19 17:12:30.000 019 33454.93 630.14 49996.10 27.21 2015-01-19 17:12:30.000 019 33454.83 630.11 49996.10 27.21 2015-01-19 17:12:32.000 019 33454.78 630.13 49996.10 27.21 2015-01-19 17:12:33.000 019 33454.88 630.13 49996.10 27.21 2015-01-19 17:12:34.000 019 33454.84 630.10 49996.10 27.21 2015-01-19 17:12:35.000 019 33454.86 630.16 49996.10 27.21 2015-01-19 17:12:36.000 019 33454.91 630.11 49996.10 27.21 2015-01-19 17:12:37.000 019 33454.81 630.13 49996.10 27.21 2015-01-19 17:12:38.000 019 33454.77 630.13 49996.10 27.21 2015-01-19 17:12:39.000 019 33454.85 630.14 49996.10 27.21 2015-01-19 17:12:40.000 019 33454.83 630.12 49996.10 27.21 2015-01-19 17:12:41.000 019 33454.80 630.10 49996.10 27.21 2015-01-19 17:12:42.000 019 33454.84 630.17 49996.10 27.21 2015-01-19 17:12:43.000 019 33454.83 630.14 49996.10 27.21 2015-01-19 17:12:43.000 019 33454.82 630.13 49996.10 27.21 2015-01-19 17:12:45.000 019 33454.89 630.19 49996.10 27.21 2015-01-19 17:12:46.000 019 33454.83 630.10 49996.10 27.21 2015-01-19 17:12:47.000 019 33454.86 630.11 49996.10 27.21 2015-01-19 17:12:48.000 019 33454.82 630.14 49996.10 27.21 2015-01-19 17:12:49.000 019 33454.85 630.14 49996.10 27.21 2015-01-19 17:12:50.000 019 33454.86 630.13 49996.10 27.21 2015-01-19 17:12:51.000 019 33454.90 630.17 49996.10 27.21 2015-01-19 17:12:52.000 019 33454.86 630.16 49996.10 27.21 2015-01-19 17:12:53.000 019 33454.78 630.14 49996.10 27.21 2015-01-19 17:12:54.000 019 33454.85 630.13 49996.10 27.21 2015-01-19 17:12:55.000 019 33454.92 630.12 49996.10 27.21 2015-01-19 17:12:56.000 019 33454.82 630.13 49996.10 27.21 2015-01-19 17:12:57.000 019 33455.02 630.17 49996.10 27.21 2015-01-19 17:12:58.000 019 33454.98 630.09 49996.10 27.21 2015-01-19 17:12:59.000 019 33454.90 630.09 49996.10 27.21 2015-01-19 17:13:00.000 019 33454.88 630.13 49996.10 27.21 2015-01-19 17:13:01.000 019 33454.89 630.12 49996.10 27.21 2015-01-19 17:13:02.000 019 33454.82 630.14 49996.10 27.21 2015-01-19 17:13:03.000 019 33454.93 630.17 49996.10 27.21 2015-01-19 17:13:04.000 019 33454.98 630.17 49996.10 27.21 2015-01-19 17:13:05.000 019 33454.95 630.18 49996.10 27.21 2015-01-19 17:13:06.000 019 33454.96 630.14 49996.10 27.21 2015-01-19 17:13:07.000 019 33454.96 630.13 49996.10 27.21 2015-01-19 17:13:08.000 019 33454.83 630.14 49996.10 27.21 2015-01-19 17:13:09.000 019 33454.97 630.18 49996.10 27.21 2015-01-19 17:13:10.000 019 33454.80 630.16 49996.10 27.21 2015-01-19 17:13:11.000 019 33454.89 630.17 49996.10 27.21 2015-01-19 17:13:12.000 019 33454.92 630.18 49996.10 27.21 2015-01-19 17:13:13.000 019 33454.95 630.18 49996.10 27.21 2015-01-19 17:13:14.000 019 33454.95 630.16 49996.10 27.21 2015-01-19 17:13:15.000 019 33454.89 630.14 49996.10 27.21 2015-01-19 17:13:16.000 019 33454.86 630.17 49996.10 27.22 2015-01-19 17:13:17.000 019 33454.90 630.19 49996.10 27.21 2015-01-19 17:13:18.000 019 33454.95 630.16 49996.10 27.21 2015-01-19 17:13:19.000 019 33454.94 630.19 49996.10 27.21 2015-01-19 17:13:20.000 019 33454.92 630.19 49996.10 27.21 2015-01-19 17:13:21.000 019 33454.92 630.19 49996.10 27.21 2015-01-19 17:13:22.000 019 33454.92 630.24 49996.10 27.21 2015-01-19 17:13:23.000 019 33454.95 630.23 49996.10 27.21 2015-01-19 17:13:24.000 019 33454.92 630.18 49996.10 27.21 2015-01-19 17:13:24.000 019 33454.90 630.22 49996.10 27.21 2015-01-19 17:13:26.000 019 33454.87 630.21 49996.10 27.21 2015-01-19 17:13:27.000 019 33454.98 630.20 49996.10 27.21 2015-01-19 17:13:28.000 019 33454.90 630.17 49996.10 27.21 2015-01-19 17:13:29.000 019 33454.94 630.18 49996.10 27.21 2015-01-19 17:13:30.000 019 33454.93 630.21 49996.10 27.21 2015-01-19 17:13:31.000 019 33454.85 630.19 49996.10 27.21 2015-01-19 17:13:32.000 019 33454.95 630.17 49996.10 27.21 2015-01-19 17:13:33.000 019 33454.91 630.23 49996.10 27.21 2015-01-19 17:13:34.000 019 33454.95 630.23 49996.10 27.21 2015-01-19 17:13:35.000 019 33454.86 630.25 49996.10 27.21 2015-01-19 17:13:36.000 019 33454.90 630.24 49996.10 27.21 2015-01-19 17:13:37.000 019 33454.87 630.24 49996.10 27.22 2015-01-19 17:13:37.000 019 33454.91 630.23 49996.10 27.21 2015-01-19 17:13:39.000 019 33454.92 630.23 49996.10 27.21 2015-01-19 17:13:40.000 019 33454.87 630.23 49996.10 27.22 2015-01-19 17:13:41.000 019 33454.79 630.20 49996.10 27.22 2015-01-19 17:13:42.000 019 33454.87 630.20 49996.10 27.22 2015-01-19 17:13:43.000 019 33454.86 630.25 49996.10 27.21 2015-01-19 17:13:44.000 019 33454.77 630.22 49996.10 27.22 2015-01-19 17:13:45.000 019 33454.95 630.22 49996.10 27.22 2015-01-19 17:13:46.000 019 33454.85 630.18 49996.10 27.22 2015-01-19 17:13:47.000 019 33454.88 630.18 49996.10 27.22 2015-01-19 17:13:48.000 019 33454.89 630.17 49996.10 27.21 2015-01-19 17:13:49.000 019 33454.87 630.25 49996.10 27.22 2015-01-19 17:13:50.000 019 33454.90 630.22 49996.10 27.22 2015-01-19 17:13:51.000 019 33454.75 630.23 49996.10 27.22 2015-01-19 17:13:52.000 019 33454.88 630.24 49996.10 27.22 2015-01-19 17:13:53.000 019 33454.83 630.26 49996.10 27.22 2015-01-19 17:13:54.000 019 33454.88 630.23 49996.10 27.22 2015-01-19 17:13:55.000 019 33454.82 630.26 49996.10 27.22 2015-01-19 17:13:56.000 019 33454.88 630.28 49996.10 27.21 2015-01-19 17:13:57.000 019 33454.77 630.25 49996.10 27.21 2015-01-19 17:13:58.000 019 33454.80 630.24 49996.10 27.22 2015-01-19 17:13:59.000 019 33454.80 630.28 49996.10 27.22 2015-01-19 17:14:00.000 019 33454.77 630.27 49996.10 27.22 2015-01-19 17:14:01.000 019 33454.80 630.25 49996.10 27.22 2015-01-19 17:14:02.000 019 33454.80 630.29 49996.10 27.22 2015-01-19 17:14:03.000 019 33454.78 630.28 49996.10 27.22 2015-01-19 17:14:04.000 019 33454.75 630.27 49996.10 27.22 2015-01-19 17:14:05.000 019 33454.83 630.32 49996.10 27.22 2015-01-19 17:14:06.000 019 33454.75 630.28 49996.10 27.22 2015-01-19 17:14:07.000 019 33454.80 630.31 49996.10 27.22 2015-01-19 17:14:08.000 019 33454.81 630.30 49996.10 27.22 2015-01-19 17:14:09.000 019 33454.82 630.32 49996.10 27.22 2015-01-19 17:14:10.000 019 33454.75 630.34 49996.10 27.22 2015-01-19 17:14:11.000 019 33454.80 630.28 49996.10 27.22 2015-01-19 17:14:12.000 019 33454.69 630.28 49996.10 27.22 2015-01-19 17:14:13.000 019 33454.77 630.34 49996.10 27.22 2015-01-19 17:14:14.000 019 33454.84 630.33 49996.10 27.22 2015-01-19 17:14:15.000 019 33454.73 630.34 49996.10 27.22 2015-01-19 17:14:16.000 019 33454.80 630.33 49996.10 27.22 2015-01-19 17:14:17.000 019 33454.84 630.32 49996.10 27.22 2015-01-19 17:14:18.000 019 33454.75 630.35 49996.10 27.22 2015-01-19 17:14:18.000 019 33454.85 630.32 49996.10 27.22 2015-01-19 17:14:20.000 019 33454.81 630.29 49996.10 27.22 2015-01-19 17:14:21.000 019 33454.88 630.29 49996.10 27.22 2015-01-19 17:14:22.000 019 33454.85 630.32 49996.10 27.22 2015-01-19 17:14:23.000 019 33454.85 630.30 49996.10 27.22 2015-01-19 17:14:24.000 019 33454.87 630.30 49996.10 27.22 2015-01-19 17:14:25.000 019 33454.81 630.29 49996.10 27.22 2015-01-19 17:14:26.000 019 33454.80 630.33 49996.10 27.22 2015-01-19 17:14:27.000 019 33454.84 630.29 49996.10 27.22 2015-01-19 17:14:28.000 019 33454.79 630.31 49996.10 27.22 2015-01-19 17:14:29.000 019 33454.93 630.30 49996.10 27.22 2015-01-19 17:14:30.000 019 33454.92 630.32 49996.10 27.22 2015-01-19 17:14:31.000 019 33454.93 630.30 49996.10 27.22 2015-01-19 17:14:31.000 019 33454.88 630.35 49996.10 27.22 2015-01-19 17:14:33.000 019 33454.93 630.31 49996.10 27.22 2015-01-19 17:14:34.000 019 33454.78 630.31 49996.10 27.22 2015-01-19 17:14:35.000 019 33454.99 630.33 49996.10 27.22 2015-01-19 17:14:36.000 019 33454.83 630.33 49996.10 27.22 2015-01-19 17:14:37.000 019 33454.85 630.35 49996.10 27.22 2015-01-19 17:14:38.000 019 33454.85 630.34 49996.10 27.22 2015-01-19 17:14:39.000 019 33454.82 630.31 49996.10 27.22 2015-01-19 17:14:40.000 019 33454.98 630.30 49996.10 27.22 2015-01-19 17:14:41.000 019 33454.93 630.32 49996.10 27.22 2015-01-19 17:14:42.000 019 33454.89 630.29 49996.10 27.22 2015-01-19 17:14:43.000 019 33454.85 630.33 49996.10 27.22 2015-01-19 17:14:44.000 019 33454.82 630.34 49996.10 27.22 2015-01-19 17:14:45.000 019 33454.90 630.32 49996.10 27.22 2015-01-19 17:14:46.000 019 33454.86 630.32 49996.10 27.22 2015-01-19 17:14:47.000 019 33454.73 630.36 49996.10 27.22 2015-01-19 17:14:48.000 019 33454.79 630.35 49996.10 27.22 2015-01-19 17:14:49.000 019 33454.91 630.33 49996.10 27.22 2015-01-19 17:14:50.000 019 33454.88 630.33 49996.10 27.22 2015-01-19 17:14:51.000 019 33454.86 630.41 49996.10 27.22 2015-01-19 17:14:52.000 019 33454.83 630.38 49996.10 27.22 2015-01-19 17:14:53.000 019 33454.89 630.38 49996.10 27.22 2015-01-19 17:14:54.000 019 33454.86 630.40 49996.10 27.22 2015-01-19 17:14:55.000 019 33454.90 630.35 49996.10 27.22 2015-01-19 17:14:56.000 019 33454.89 630.38 49996.10 27.22 2015-01-19 17:14:57.000 019 33454.91 630.34 49996.10 27.22 2015-01-19 17:14:58.000 019 33454.84 630.36 49996.10 27.22 2015-01-19 17:14:59.000 019 33454.85 630.37 49996.10 27.22 2015-01-19 17:15:00.000 019 33454.82 630.37 49996.10 27.22 2015-01-19 17:15:01.000 019 33454.86 630.37 49996.10 27.22 2015-01-19 17:15:02.000 019 33454.82 630.38 49996.10 27.22 2015-01-19 17:15:03.000 019 33454.85 630.34 49996.10 27.22 2015-01-19 17:15:04.000 019 33454.84 630.39 49996.10 27.22 2015-01-19 17:15:05.000 019 33454.85 630.39 49996.10 27.22 2015-01-19 17:15:06.000 019 33454.85 630.34 49996.10 27.22 2015-01-19 17:15:07.000 019 33454.86 630.39 49996.10 27.22 2015-01-19 17:15:08.000 019 33454.85 630.39 49996.10 27.22 2015-01-19 17:15:09.000 019 33454.73 630.39 49996.10 27.22 2015-01-19 17:15:10.000 019 33454.87 630.40 49996.10 27.22 2015-01-19 17:15:11.000 019 33454.75 630.40 49996.10 27.22 2015-01-19 17:15:12.000 019 33454.79 630.34 49996.10 27.22 2015-01-19 17:15:12.000 019 33454.86 630.45 49996.10 27.22 2015-01-19 17:15:14.000 019 33454.84 630.41 49996.10 27.22 2015-01-19 17:15:15.000 019 33454.77 630.42 49996.10 27.22 2015-01-19 17:15:16.000 019 33454.74 630.40 49996.10 27.22 2015-01-19 17:15:17.000 019 33454.83 630.43 49996.10 27.22 2015-01-19 17:15:18.000 019 33454.78 630.44 49996.10 27.22 2015-01-19 17:15:19.000 019 33454.77 630.44 49996.10 27.22 2015-01-19 17:15:20.000 019 33454.78 630.44 49996.10 27.22 2015-01-19 17:15:21.000 019 33454.73 630.43 49996.10 27.22 2015-01-19 17:15:22.000 019 33454.75 630.42 49996.10 27.22 2015-01-19 17:15:23.000 019 33454.74 630.44 49996.10 27.22 2015-01-19 17:15:24.000 019 33454.77 630.42 49996.10 27.22 2015-01-19 17:15:25.000 019 33454.82 630.44 49996.10 27.22 2015-01-19 17:15:25.000 019 33454.73 630.41 49996.10 27.22 2015-01-19 17:15:27.000 019 33454.63 630.44 49996.10 27.22 2015-01-19 17:15:28.000 019 33454.68 630.43 49996.10 27.22 2015-01-19 17:15:29.000 019 33454.72 630.42 49996.10 27.22 2015-01-19 17:15:30.000 019 33454.73 630.43 49996.10 27.22 2015-01-19 17:15:31.000 019 33454.74 630.49 49996.10 27.22 2015-01-19 17:15:32.000 019 33454.71 630.46 49996.10 27.22 2015-01-19 17:15:33.000 019 33454.69 630.42 49996.10 27.22 2015-01-19 17:15:34.000 019 33454.73 630.42 49996.10 27.22 2015-01-19 17:15:35.000 019 33454.70 630.48 49996.10 27.22 2015-01-19 17:15:36.000 019 33454.67 630.47 49996.10 27.22 2015-01-19 17:15:37.000 019 33454.67 630.45 49996.10 27.22 2015-01-19 17:15:38.000 019 33454.66 630.47 49996.10 27.22 2015-01-19 17:15:39.000 019 33454.71 630.47 49996.10 27.22 2015-01-19 17:15:40.000 019 33454.73 630.50 49996.10 27.22 2015-01-19 17:15:41.000 019 33454.69 630.49 49996.10 27.22 2015-01-19 17:15:42.000 019 33454.74 630.48 49996.10 27.22 2015-01-19 17:15:43.000 019 33454.73 630.45 49996.10 27.22 2015-01-19 17:15:44.000 019 33454.74 630.45 49996.10 27.22 2015-01-19 17:15:45.000 019 33454.73 630.48 49996.10 27.22 2015-01-19 17:15:46.000 019 33454.77 630.46 49996.10 27.22 2015-01-19 17:15:47.000 019 33454.74 630.47 49996.10 27.22 2015-01-19 17:15:48.000 019 33454.68 630.46 49996.10 27.22 2015-01-19 17:15:49.000 019 33454.76 630.46 49996.10 27.22 2015-01-19 17:15:50.000 019 33454.70 630.45 49996.10 27.22 2015-01-19 17:15:51.000 019 33454.64 630.51 49996.10 27.22 2015-01-19 17:15:52.000 019 33454.67 630.45 49996.10 27.22 2015-01-19 17:15:53.000 019 33454.84 630.45 49996.10 27.22 2015-01-19 17:15:54.000 019 33454.73 630.45 49996.10 27.22 2015-01-19 17:15:55.000 019 33454.71 630.50 49996.10 27.22 2015-01-19 17:15:56.000 019 33454.73 630.51 49996.10 27.22 2015-01-19 17:15:57.000 019 33454.61 630.49 49996.10 27.22 2015-01-19 17:15:58.000 019 33454.73 630.50 49996.10 27.22 2015-01-19 17:15:59.000 019 33454.76 630.51 49996.10 27.22 2015-01-19 17:16:00.000 019 33454.67 630.56 49996.10 27.22 2015-01-19 17:16:01.000 019 33454.74 630.46 49996.10 27.22 2015-01-19 17:16:02.000 019 33454.64 630.54 49996.10 27.22 2015-01-19 17:16:03.000 019 33454.68 630.55 49996.10 27.22 2015-01-19 17:16:04.000 019 33454.58 630.53 49996.10 27.22 2015-01-19 17:16:05.000 019 33454.71 630.54 49996.10 27.22 2015-01-19 17:16:06.000 019 33454.72 630.53 49996.10 27.22 2015-01-19 17:16:06.000 019 33454.59 630.51 49996.10 27.22 2015-01-19 17:16:08.000 019 33454.71 630.53 49996.10 27.22 2015-01-19 17:16:09.000 019 33454.50 630.51 49996.10 27.22 2015-01-19 17:16:10.000 019 33454.68 630.50 49996.10 27.22 2015-01-19 17:16:11.000 019 33454.71 630.53 49996.10 27.22 2015-01-19 17:16:12.000 019 33454.70 630.51 49996.10 27.22 2015-01-19 17:16:13.000 019 33454.67 630.51 49996.10 27.22 2015-01-19 17:16:14.000 019 33454.70 630.53 49996.10 27.22 2015-01-19 17:16:15.000 019 33454.76 630.53 49996.10 27.22 2015-01-19 17:16:16.000 019 33454.62 630.48 49996.10 27.22 2015-01-19 17:16:17.000 019 33454.66 630.55 49996.10 27.22 2015-01-19 17:16:18.000 019 33454.69 630.53 49996.10 27.22 2015-01-19 17:16:19.000 019 33454.71 630.57 49996.10 27.22 2015-01-19 17:16:19.000 019 33454.78 630.49 49996.10 27.22 2015-01-19 17:16:21.000 019 33454.74 630.58 49996.10 27.22 2015-01-19 17:16:22.000 019 33454.71 630.54 49996.10 27.22 2015-01-19 17:16:23.000 019 33454.64 630.55 49996.10 27.22 2015-01-19 17:16:24.000 019 33454.72 630.53 49996.10 27.22 2015-01-19 17:16:25.000 019 33454.67 630.54 49996.10 27.22 2015-01-19 17:16:26.000 019 33454.62 630.57 49996.10 27.22 2015-01-19 17:16:27.000 019 33454.57 630.54 49996.10 27.22 2015-01-19 17:16:28.000 019 33454.57 630.52 49996.10 27.22 2015-01-19 17:16:29.000 019 33454.83 630.57 49996.10 27.22 2015-01-19 17:16:30.000 019 33454.68 630.55 49996.10 27.22 2015-01-19 17:16:31.000 019 33454.64 630.56 49996.10 27.22 2015-01-19 17:16:32.000 019 33454.64 630.60 49996.10 27.22 2015-01-19 17:16:33.000 019 33454.71 630.55 49996.10 27.22 2015-01-19 17:16:34.000 019 33454.69 630.57 49996.10 27.22 2015-01-19 17:16:35.000 019 33454.66 630.55 49996.10 27.22 2015-01-19 17:16:36.000 019 33454.69 630.59 49996.10 27.22 2015-01-19 17:16:37.000 019 33454.60 630.58 49996.10 27.22 2015-01-19 17:16:38.000 019 33454.59 630.59 49996.10 27.22 2015-01-19 17:16:39.000 019 33454.67 630.56 49996.10 27.22 2015-01-19 17:16:40.000 019 33454.62 630.56 49996.10 27.22 2015-01-19 17:16:41.000 019 33454.62 630.56 49996.10 27.22 2015-01-19 17:16:42.000 019 33454.64 630.58 49996.10 27.22 2015-01-19 17:16:43.000 019 33454.57 630.60 49996.10 27.22 2015-01-19 17:16:44.000 019 33454.57 630.58 49996.10 27.22 2015-01-19 17:16:45.000 019 33454.61 630.60 49996.10 27.22 2015-01-19 17:16:46.000 019 33454.67 630.63 49996.10 27.22 2015-01-19 17:16:47.000 019 33454.50 630.58 49996.10 27.22 2015-01-19 17:16:48.000 019 33454.55 630.60 49996.10 27.22 2015-01-19 17:16:49.000 019 33454.55 630.60 49996.10 27.22 2015-01-19 17:16:50.000 019 33454.52 630.66 49996.10 27.22 2015-01-19 17:16:51.000 019 33454.57 630.67 49996.10 27.22 2015-01-19 17:16:52.000 019 33454.50 630.65 49996.10 27.22 2015-01-19 17:16:53.000 019 33454.54 630.61 49996.10 27.22 2015-01-19 17:16:54.000 019 33454.59 630.62 49996.10 27.22 2015-01-19 17:16:55.000 019 33454.57 630.59 49996.10 27.22 2015-01-19 17:16:56.000 019 33454.54 630.61 49996.10 27.22 2015-01-19 17:16:57.000 019 33454.47 630.61 49996.10 27.22 2015-01-19 17:16:58.000 019 33454.58 630.62 49996.10 27.22 2015-01-19 17:16:59.000 019 33454.43 630.62 49996.10 27.22 2015-01-19 17:17:00.000 019 33454.54 630.62 49996.10 27.22 2015-01-19 17:17:00.000 019 33454.50 630.67 49996.10 27.22 2015-01-19 17:17:02.000 019 33454.51 630.61 49996.10 27.22 2015-01-19 17:17:03.000 019 33454.52 630.65 49996.10 27.22 2015-01-19 17:17:04.000 019 33454.46 630.67 49996.10 27.22 2015-01-19 17:17:05.000 019 33454.41 630.71 49996.10 27.22 2015-01-19 17:17:06.000 019 33454.42 630.65 49996.10 27.22 2015-01-19 17:17:07.000 019 33454.47 630.70 49996.10 27.22 2015-01-19 17:17:08.000 019 33454.46 630.65 49996.10 27.22 2015-01-19 17:17:09.000 019 33454.44 630.62 49996.10 27.22 2015-01-19 17:17:10.000 019 33454.54 630.62 49996.10 27.22 2015-01-19 17:17:11.000 019 33454.43 630.68 49996.10 27.22 2015-01-19 17:17:12.000 019 33454.35 630.67 49996.10 27.22 2015-01-19 17:17:13.000 019 33454.55 630.66 49996.10 27.22 2015-01-19 17:17:13.000 019 33454.47 630.76 49996.10 27.22 2015-01-19 17:17:15.000 019 33454.49 630.67 49996.10 27.22 2015-01-19 17:17:16.000 019 33454.44 630.61 49996.10 27.22 2015-01-19 17:17:17.000 019 33454.43 630.70 49996.10 27.22 2015-01-19 17:17:18.000 019 33454.39 630.68 49996.10 27.22 2015-01-19 17:17:19.000 019 33454.46 630.71 49996.10 27.22 2015-01-19 17:17:20.000 019 33454.42 630.71 49996.10 27.22 2015-01-19 17:17:21.000 019 33454.44 630.67 49996.10 27.22 2015-01-19 17:17:22.000 019 33454.49 630.70 49996.10 27.22 2015-01-19 17:17:23.000 019 33454.51 630.70 49996.10 27.22 2015-01-19 17:17:24.000 019 33454.44 630.71 49996.10 27.22 2015-01-19 17:17:25.000 019 33454.53 630.72 49996.10 27.22 2015-01-19 17:17:26.000 019 33454.49 630.70 49996.10 27.22 2015-01-19 17:17:27.000 019 33454.46 630.71 49996.10 27.22 2015-01-19 17:17:28.000 019 33454.46 630.70 49996.10 27.22 2015-01-19 17:17:29.000 019 33454.44 630.75 49996.10 27.22 2015-01-19 17:17:30.000 019 33454.47 630.75 49996.10 27.22 2015-01-19 17:17:31.000 019 33454.43 630.74 49996.10 27.22 2015-01-19 17:17:32.000 019 33454.45 630.75 49996.10 27.22 2015-01-19 17:17:33.000 019 33454.48 630.72 49996.10 27.22 2015-01-19 17:17:34.000 019 33454.42 630.70 49996.10 27.22 2015-01-19 17:17:35.000 019 33454.42 630.77 49996.10 27.22 2015-01-19 17:17:36.000 019 33454.40 630.74 49996.10 27.22 2015-01-19 17:17:37.000 019 33454.52 630.71 49996.10 27.22 2015-01-19 17:17:38.000 019 33454.45 630.73 49996.10 27.22 2015-01-19 17:17:39.000 019 33454.43 630.71 49996.10 27.22 2015-01-19 17:17:40.000 019 33454.43 630.70 49996.10 27.22 2015-01-19 17:17:41.000 019 33454.43 630.73 49996.10 27.22 2015-01-19 17:17:42.000 019 33454.36 630.72 49996.10 27.22 2015-01-19 17:17:43.000 019 33454.47 630.69 49996.10 27.22 2015-01-19 17:17:44.000 019 33454.54 630.69 49996.10 27.22 2015-01-19 17:17:45.000 019 33454.49 630.70 49996.10 27.22 2015-01-19 17:17:46.000 019 33454.49 630.72 49996.10 27.22 2015-01-19 17:17:47.000 019 33454.46 630.71 49996.10 27.22 2015-01-19 17:17:48.000 019 33454.46 630.70 49996.10 27.22 2015-01-19 17:17:49.000 019 33454.44 630.70 49996.10 27.22 2015-01-19 17:17:50.000 019 33454.57 630.71 49996.10 27.22 2015-01-19 17:17:51.000 019 33454.52 630.69 49996.10 27.22 2015-01-19 17:17:52.000 019 33454.48 630.74 49996.10 27.22 2015-01-19 17:17:53.000 019 33454.48 630.71 49996.10 27.22 2015-01-19 17:17:54.000 019 33454.50 630.70 49996.10 27.22 2015-01-19 17:17:54.000 019 33454.49 630.71 49996.10 27.22 2015-01-19 17:17:56.000 019 33454.43 630.70 49996.10 27.22 2015-01-19 17:17:57.000 019 33454.56 630.72 49996.10 27.22 2015-01-19 17:17:58.000 019 33454.50 630.74 49996.10 27.22 2015-01-19 17:17:59.000 019 33454.42 630.68 49996.10 27.22 2015-01-19 17:18:00.000 019 33454.39 630.70 49996.10 27.22 2015-01-19 17:18:01.000 019 33454.52 630.71 49996.10 27.22 2015-01-19 17:18:02.000 019 33454.52 630.71 49996.10 27.22 2015-01-19 17:18:03.000 019 33454.63 630.72 49996.10 27.22 2015-01-19 17:18:04.000 019 33454.44 630.72 49996.10 27.22 2015-01-19 17:18:05.000 019 33454.41 630.73 49996.10 27.22 2015-01-19 17:18:06.000 019 33454.44 630.72 49996.10 27.22 2015-01-19 17:18:07.000 019 33454.46 630.72 49996.10 27.22 2015-01-19 17:18:07.000 019 33454.37 630.75 49996.10 27.22 2015-01-19 17:18:09.000 019 33454.40 630.76 49996.10 27.22 2015-01-19 17:18:10.000 019 33454.47 630.73 49996.10 27.22 2015-01-19 17:18:11.000 019 33454.42 630.77 49996.10 27.22 2015-01-19 17:18:12.000 019 33454.50 630.74 49996.10 27.22 2015-01-19 17:18:13.000 019 33454.45 630.77 49996.10 27.22 2015-01-19 17:18:14.000 019 33454.42 630.76 49996.10 27.22 2015-01-19 17:18:15.000 019 33454.44 630.75 49996.10 27.22 2015-01-19 17:18:16.000 019 33454.46 630.77 49996.10 27.22 2015-01-19 17:18:17.000 019 33454.44 630.83 49996.10 27.22 2015-01-19 17:18:18.000 019 33454.42 630.79 49996.10 27.22 2015-01-19 17:18:19.000 019 33454.44 630.75 49996.10 27.22 2015-01-19 17:18:20.000 019 33454.46 630.77 49996.10 27.22 2015-01-19 17:18:21.000 019 33454.40 630.81 49996.10 27.22 2015-01-19 17:18:22.000 019 33454.35 630.75 49996.10 27.22 2015-01-19 17:18:23.000 019 33454.41 630.79 49996.10 27.22 2015-01-19 17:18:24.000 019 33454.38 630.77 49996.10 27.22 2015-01-19 17:18:25.000 019 33454.44 630.79 49996.10 27.22 2015-01-19 17:18:26.000 019 33454.41 630.76 49996.10 27.22 2015-01-19 17:18:27.000 019 33454.36 630.80 49996.10 27.22 2015-01-19 17:18:28.000 019 33454.33 630.77 49996.10 27.22 2015-01-19 17:18:29.000 019 33454.43 630.78 49996.10 27.22 2015-01-19 17:18:30.000 019 33454.30 630.79 49996.10 27.22 2015-01-19 17:18:31.000 019 33454.37 630.78 49996.10 27.22 2015-01-19 17:18:32.000 019 33454.34 630.74 49996.10 27.22 2015-01-19 17:18:33.000 019 33454.44 630.78 49996.10 27.22 2015-01-19 17:18:34.000 019 33454.39 630.77 49996.10 27.22 2015-01-19 17:18:35.000 019 33454.31 630.72 49996.10 27.22 2015-01-19 17:18:36.000 019 33454.30 630.73 49996.10 27.22 2015-01-19 17:18:37.000 019 33454.38 630.77 49996.10 27.22 2015-01-19 17:18:38.000 019 33454.49 630.74 49996.10 27.22 2015-01-19 17:18:39.000 019 33454.37 630.78 49996.10 27.22 2015-01-19 17:18:40.000 019 33454.46 630.84 49996.10 27.22 2015-01-19 17:18:41.000 019 33454.43 630.78 49996.10 27.22 2015-01-19 17:18:42.000 019 33454.46 630.77 49996.10 27.22 2015-01-19 17:18:43.000 019 33454.40 630.79 49996.10 27.22 2015-01-19 17:18:44.000 019 33454.42 630.81 49996.10 27.22 2015-01-19 17:18:45.000 019 33454.33 630.80 49996.10 27.22 2015-01-19 17:18:46.000 019 33454.39 630.84 49996.10 27.22 2015-01-19 17:18:47.000 019 33454.45 630.81 49996.10 27.22 2015-01-19 17:18:48.000 019 33454.41 630.82 49996.10 27.22 2015-01-19 17:18:48.000 019 33454.40 630.83 49996.10 27.22 2015-01-19 17:18:50.000 019 33454.43 630.82 49996.10 27.22 2015-01-19 17:18:51.000 019 33454.43 630.80 49996.10 27.22 2015-01-19 17:18:52.000 019 33454.40 630.80 49996.10 27.22 2015-01-19 17:18:53.000 019 33454.41 630.79 49996.10 27.22 2015-01-19 17:18:54.000 019 33454.41 630.81 49996.10 27.22 2015-01-19 17:18:55.000 019 33454.40 630.79 49996.10 27.22 2015-01-19 17:18:56.000 019 33454.40 630.85 49996.10 27.22 2015-01-19 17:18:57.000 019 33454.34 630.79 49996.10 27.22 2015-01-19 17:18:58.000 019 33454.39 630.81 49996.10 27.22 2015-01-19 17:18:59.000 019 33454.26 630.83 49996.10 27.22 2015-01-19 17:19:00.000 019 33454.32 630.80 49996.10 27.22 2015-01-19 17:19:01.000 019 33454.28 630.88 49996.10 27.22 2015-01-19 17:19:01.000 019 33454.35 630.86 49996.10 27.22 2015-01-19 17:19:03.000 019 33454.42 630.84 49996.10 27.22 2015-01-19 17:19:04.000 019 33454.34 630.88 49996.10 27.22 2015-01-19 17:19:05.000 019 33454.31 630.86 49996.10 27.22 2015-01-19 17:19:06.000 019 33454.38 630.86 49996.10 27.22 2015-01-19 17:19:07.000 019 33454.45 630.89 49996.10 27.22 2015-01-19 17:19:08.000 019 33454.43 630.88 49996.10 27.22 2015-01-19 17:19:09.000 019 33454.49 630.86 49996.10 27.22 2015-01-19 17:19:10.000 019 33454.40 630.86 49996.10 27.22 2015-01-19 17:19:11.000 019 33454.38 630.82 49996.10 27.22 2015-01-19 17:19:12.000 019 33454.31 630.83 49996.10 27.22 2015-01-19 17:19:13.000 019 33454.41 630.86 49996.10 27.22 2015-01-19 17:19:14.000 019 33454.44 630.81 49996.10 27.22 2015-01-19 17:19:15.000 019 33454.37 630.86 49996.10 27.22 2015-01-19 17:19:16.000 019 33454.33 630.86 49996.10 27.22 2015-01-19 17:19:17.000 019 33454.39 630.87 49996.10 27.22 2015-01-19 17:19:18.000 019 33454.31 630.85 49996.10 27.22 2015-01-19 17:19:19.000 019 33454.38 630.88 49996.10 27.22 2015-01-19 17:19:20.000 019 33454.36 630.85 49996.10 27.22 2015-01-19 17:19:21.000 019 33454.43 630.84 49996.10 27.22 2015-01-19 17:19:22.000 019 33454.34 630.84 49996.10 27.22 2015-01-19 17:19:23.000 019 33454.39 630.82 49996.10 27.22 2015-01-19 17:19:24.000 019 33454.35 630.85 49996.10 27.22 2015-01-19 17:19:25.000 019 33454.42 630.88 49996.10 27.22 2015-01-19 17:19:26.000 019 33454.39 630.82 49996.10 27.22 2015-01-19 17:19:27.000 019 33454.39 630.90 49996.10 27.22 2015-01-19 17:19:28.000 019 33454.33 630.88 49996.10 27.22 2015-01-19 17:19:29.000 019 33454.42 630.88 49996.10 27.22 2015-01-19 17:19:30.000 019 33454.39 630.89 49996.10 27.22 2015-01-19 17:19:31.000 019 33454.39 630.86 49996.10 27.22 2015-01-19 17:19:32.000 019 33454.37 630.85 49996.10 27.22 2015-01-19 17:19:33.000 019 33454.40 630.91 49996.10 27.22 2015-01-19 17:19:34.000 019 33454.26 630.92 49996.10 27.22 2015-01-19 17:19:35.000 019 33454.32 630.94 49996.10 27.22 2015-01-19 17:19:36.000 019 33454.37 630.94 49996.10 27.22 2015-01-19 17:19:37.000 019 33454.42 630.93 49996.10 27.22 2015-01-19 17:19:38.000 019 33454.27 630.92 49996.10 27.22 2015-01-19 17:19:39.000 019 33454.37 630.88 49996.10 27.22 2015-01-19 17:19:40.000 019 33454.33 630.89 49996.10 27.22 2015-01-19 17:19:41.000 019 33454.40 630.89 49996.10 27.22 2015-01-19 17:19:42.000 019 33454.39 630.90 49996.10 27.22 2015-01-19 17:19:42.000 019 33454.38 630.88 49996.10 27.22 2015-01-19 17:19:44.000 019 33454.26 630.88 49996.10 27.22 2015-01-19 17:19:45.000 019 33454.37 630.91 49996.10 27.22 2015-01-19 17:19:46.000 019 33454.29 630.91 49996.10 27.22 2015-01-19 17:19:47.000 019 33454.34 630.92 49996.10 27.22 2015-01-19 17:19:48.000 019 33454.31 630.91 49996.10 27.22 2015-01-19 17:19:49.000 019 33454.33 630.93 49996.10 27.22 2015-01-19 17:19:50.000 019 33454.24 630.94 49996.10 27.22 2015-01-19 17:19:51.000 019 33454.30 630.91 49996.10 27.22 2015-01-19 17:19:52.000 019 33454.38 630.98 49996.10 27.22 2015-01-19 17:19:53.000 019 33454.25 630.94 49996.10 27.22 2015-01-19 17:19:54.000 019 33454.24 630.90 49996.10 27.22 2015-01-19 17:19:55.000 019 33454.36 630.97 49996.10 27.22 2015-01-19 17:19:55.000 019 33454.41 630.93 49996.10 27.22 2015-01-19 17:19:57.000 019 33454.39 630.93 49996.10 27.22 2015-01-19 17:19:58.000 019 33454.26 630.95 49996.10 27.22 2015-01-19 17:19:59.000 019 33454.37 630.98 49996.10 27.22 2015-01-19 17:20:00.000 019 33454.34 630.93 49996.10 27.22 2015-01-19 17:20:01.000 019 33454.32 630.96 49996.10 27.22 2015-01-19 17:20:02.000 019 33454.32 630.97 49996.10 27.22 2015-01-19 17:20:03.000 019 33454.30 630.92 49996.10 27.22 2015-01-19 17:20:04.000 019 33454.33 630.97 49996.10 27.22 2015-01-19 17:20:05.000 019 33454.24 630.97 49996.10 27.22 2015-01-19 17:20:06.000 019 33454.34 630.96 49996.10 27.22 2015-01-19 17:20:07.000 019 33454.32 631.02 49996.10 27.22 2015-01-19 17:20:08.000 019 33454.40 630.98 49996.10 27.22 2015-01-19 17:20:09.000 019 33454.29 631.02 49996.10 27.22 2015-01-19 17:20:10.000 019 33454.35 631.03 49996.10 27.22 2015-01-19 17:20:11.000 019 33454.37 630.99 49996.10 27.22 2015-01-19 17:20:12.000 019 33454.32 631.01 49996.10 27.22 2015-01-19 17:20:13.000 019 33454.34 630.99 49996.10 27.22 2015-01-19 17:20:14.000 019 33454.24 630.99 49996.10 27.22 2015-01-19 17:20:15.000 019 33454.27 631.03 49996.10 27.22 2015-01-19 17:20:16.000 019 33454.37 631.04 49996.10 27.22 2015-01-19 17:20:17.000 019 33454.37 630.98 49996.10 27.22 2015-01-19 17:20:18.000 019 33454.32 631.00 49996.10 27.22 2015-01-19 17:20:19.000 019 33454.30 631.05 49996.10 27.22 2015-01-19 17:20:20.000 019 33454.37 630.99 49996.10 27.22 2015-01-19 17:20:21.000 019 33454.33 631.05 49996.10 27.22 2015-01-19 17:20:22.000 019 33454.34 631.01 49996.10 27.22 2015-01-19 17:20:23.000 019 33454.25 631.05 49996.10 27.22 2015-01-19 17:20:24.000 019 33454.28 631.04 49996.10 27.22 2015-01-19 17:20:25.000 019 33454.34 630.99 49996.10 27.22 2015-01-19 17:20:26.000 019 33454.36 631.03 49996.10 27.22 2015-01-19 17:20:27.000 019 33454.25 631.05 49996.10 27.22 2015-01-19 17:20:28.000 019 33454.35 630.98 49996.10 27.22 2015-01-19 17:20:29.000 019 33454.33 631.01 49996.10 27.22 2015-01-19 17:20:30.000 019 33454.27 631.01 49996.10 27.22 2015-01-19 17:20:31.000 019 33454.32 631.01 49996.10 27.22 2015-01-19 17:20:32.000 019 33454.41 631.05 49996.10 27.22 2015-01-19 17:20:33.000 019 33454.28 631.01 49996.10 27.22 2015-01-19 17:20:34.000 019 33454.26 631.00 49996.10 27.22 2015-01-19 17:20:35.000 019 33454.40 631.02 49996.10 27.22 2015-01-19 17:20:36.000 019 33454.32 631.00 49996.10 27.22 2015-01-19 17:20:36.000 019 33454.25 631.04 49996.10 27.22 2015-01-19 17:20:38.000 019 33454.25 631.01 49996.10 27.22 2015-01-19 17:20:39.000 019 33454.26 631.06 49996.10 27.22 2015-01-19 17:20:40.000 019 33454.25 631.09 49996.10 27.22 2015-01-19 17:20:41.000 019 33454.23 631.02 49996.10 27.22 2015-01-19 17:20:42.000 019 33454.21 631.02 49996.10 27.22 2015-01-19 17:20:43.000 019 33454.30 631.06 49996.10 27.22 2015-01-19 17:20:44.000 019 33454.30 631.05 49996.10 27.22 2015-01-19 17:20:45.000 019 33454.20 631.07 49996.10 27.22 2015-01-19 17:20:46.000 019 33454.37 631.09 49996.10 27.22 2015-01-19 17:20:47.000 019 33454.20 631.04 49996.10 27.22 2015-01-19 17:20:48.000 019 33454.27 631.05 49996.10 27.22 2015-01-19 17:20:49.000 019 33454.22 631.10 49996.10 27.22 2015-01-19 17:20:49.000 019 33454.18 631.07 49996.10 27.22 2015-01-19 17:20:51.000 019 33454.15 631.10 49996.10 27.22 2015-01-19 17:20:52.000 019 33454.20 631.10 49996.10 27.22 2015-01-19 17:20:53.000 019 33454.25 631.10 49996.10 27.22 2015-01-19 17:20:54.000 019 33454.19 631.12 49996.10 27.22 2015-01-19 17:20:55.000 019 33454.28 631.11 49996.10 27.22 2015-01-19 17:20:56.000 019 33454.32 631.11 49996.10 27.22 2015-01-19 17:20:57.000 019 33454.29 631.12 49996.10 27.22 2015-01-19 17:20:58.000 019 33454.21 631.13 49996.10 27.22 2015-01-19 17:20:59.000 019 33454.25 631.11 49996.10 27.22 2015-01-19 17:21:00.000 019 33454.19 631.13 49996.10 27.22 2015-01-19 17:21:01.000 019 33454.28 631.10 49996.10 27.22 2015-01-19 17:21:02.000 019 33454.25 631.09 49996.10 27.22 2015-01-19 17:21:03.000 019 33454.18 631.12 49996.10 27.22 2015-01-19 17:21:04.000 019 33454.20 631.13 49996.10 27.22 2015-01-19 17:21:05.000 019 33454.21 631.13 49996.10 27.22 2015-01-19 17:21:06.000 019 33454.18 631.15 49996.10 27.22 2015-01-19 17:21:07.000 019 33454.23 631.14 49996.10 27.22 2015-01-19 17:21:08.000 019 33454.25 631.15 49996.10 27.22 2015-01-19 17:21:09.000 019 33454.21 631.14 49996.10 27.22 2015-01-19 17:21:10.000 019 33454.15 631.16 49996.10 27.22 2015-01-19 17:21:11.000 019 33454.28 631.18 49996.10 27.22 2015-01-19 17:21:12.000 019 33454.20 631.16 49996.10 27.22 2015-01-19 17:21:13.000 019 33454.30 631.10 49996.10 27.22 2015-01-19 17:21:14.000 019 33454.28 631.12 49996.10 27.22 2015-01-19 17:21:15.000 019 33454.28 631.13 49996.10 27.22 2015-01-19 17:21:16.000 019 33454.26 631.13 49996.10 27.22 2015-01-19 17:21:17.000 019 33454.26 631.15 49996.10 27.22 2015-01-19 17:21:18.000 019 33454.25 631.15 49996.10 27.22 2015-01-19 17:21:19.000 019 33454.24 631.14 49996.10 27.22 2015-01-19 17:21:20.000 019 33454.17 631.15 49996.10 27.22 2015-01-19 17:21:21.000 019 33454.28 631.13 49996.10 27.22 2015-01-19 17:21:22.000 019 33454.08 631.14 49996.10 27.22 2015-01-19 17:21:23.000 019 33454.22 631.14 49996.10 27.22 2015-01-19 17:21:24.000 019 33454.14 631.12 49996.10 27.22 2015-01-19 17:21:25.000 019 33454.18 631.17 49996.10 27.22 2015-01-19 17:21:26.000 019 33454.25 631.19 49996.10 27.22 2015-01-19 17:21:27.000 019 33454.19 631.16 49996.10 27.22 2015-01-19 17:21:28.000 019 33454.04 631.19 49996.10 27.22 2015-01-19 17:21:29.000 019 33454.22 631.18 49996.10 27.22 2015-01-19 17:21:30.000 019 33454.13 631.20 49996.10 27.22 2015-01-19 17:21:30.000 019 33454.33 631.21 49996.10 27.22 2015-01-19 17:21:32.000 019 33454.17 631.18 49996.10 27.22 2015-01-19 17:21:33.000 019 33454.17 631.21 49996.10 27.22 2015-01-19 17:21:34.000 019 33454.14 631.22 49996.10 27.22 2015-01-19 17:21:35.000 019 33454.22 631.16 49996.10 27.22 2015-01-19 17:21:36.000 019 33454.19 631.14 49996.10 27.22 2015-01-19 17:21:37.000 019 33454.15 631.20 49996.10 27.22 2015-01-19 17:21:38.000 019 33454.24 631.26 49996.10 27.22 2015-01-19 17:21:39.000 019 33454.19 631.18 49996.10 27.22 2015-01-19 17:21:40.000 019 33454.05 631.25 49996.10 27.22 2015-01-19 17:21:41.000 019 33454.17 631.19 49996.10 27.22 2015-01-19 17:21:42.000 019 33454.06 631.25 49996.10 27.22 2015-01-19 17:21:43.000 019 33454.14 631.22 49996.10 27.22 2015-01-19 17:21:43.000 019 33454.08 631.23 49996.10 27.22 2015-01-19 17:21:45.000 019 33453.97 631.21 49996.10 27.22 2015-01-19 17:21:46.000 019 33454.25 631.25 49996.10 27.22 2015-01-19 17:21:47.000 019 33454.03 631.23 49996.10 27.22 2015-01-19 17:21:48.000 019 33454.10 631.25 49996.10 27.22 2015-01-19 17:21:49.000 019 33454.12 631.24 49996.10 27.22 2015-01-19 17:21:50.000 019 33454.07 631.26 49996.10 27.22 2015-01-19 17:21:51.000 019 33454.08 631.24 49996.10 27.22 2015-01-19 17:21:52.000 019 33454.14 631.30 49996.10 27.22 2015-01-19 17:21:53.000 019 33454.08 631.26 49996.10 27.22 2015-01-19 17:21:54.000 019 33454.09 631.22 49996.10 27.22 2015-01-19 17:21:55.000 019 33454.08 631.28 49996.10 27.22 2015-01-19 17:21:56.000 019 33454.05 631.29 49996.10 27.22 2015-01-19 17:21:57.000 019 33453.98 631.26 49996.10 27.22 2015-01-19 17:21:58.000 019 33454.15 631.26 49996.10 27.22 2015-01-19 17:21:59.000 019 33454.01 631.26 49996.10 27.22 2015-01-19 17:22:00.000 019 33454.04 631.25 49996.10 27.22 2015-01-19 17:22:01.000 019 33454.08 631.26 49996.10 27.22 2015-01-19 17:22:02.000 019 33454.13 631.24 49996.10 27.22 2015-01-19 17:22:03.000 019 33454.18 631.28 49996.10 27.22 2015-01-19 17:22:04.000 019 33454.07 631.25 49996.10 27.22 2015-01-19 17:22:05.000 019 33454.01 631.27 49996.10 27.22 2015-01-19 17:22:06.000 019 33454.02 631.30 49996.10 27.22 2015-01-19 17:22:07.000 019 33454.14 631.29 49996.10 27.22 2015-01-19 17:22:08.000 019 33454.11 631.31 49996.10 27.22 2015-01-19 17:22:09.000 019 33454.01 631.32 49996.10 27.22 2015-01-19 17:22:10.000 019 33454.00 631.28 49996.10 27.22 2015-01-19 17:22:11.000 019 33454.11 631.29 49996.10 27.22 2015-01-19 17:22:12.000 019 33454.05 631.28 49996.10 27.22 2015-01-19 17:22:13.000 019 33454.15 631.29 49996.10 27.22 2015-01-19 17:22:14.000 019 33454.02 631.28 49996.10 27.22 2015-01-19 17:22:15.000 019 33454.14 631.31 49996.10 27.22 2015-01-19 17:22:16.000 019 33453.99 631.31 49996.10 27.22 2015-01-19 17:22:17.000 019 33454.04 631.28 49996.10 27.22 2015-01-19 17:22:18.000 019 33454.05 631.33 49996.10 27.22 2015-01-19 17:22:19.000 019 33454.05 631.30 49996.10 27.22 2015-01-19 17:22:20.000 019 33454.08 631.29 49996.10 27.22 2015-01-19 17:22:21.000 019 33453.94 631.33 49996.10 27.22 2015-01-19 17:22:22.000 019 33454.18 631.26 49996.10 27.22 2015-01-19 17:22:23.000 019 33454.15 631.29 49996.10 27.23 2015-01-19 17:22:24.000 019 33454.14 631.30 49996.10 27.22 2015-01-19 17:22:24.000 019 33454.14 631.30 49996.10 27.23 2015-01-19 17:22:26.000 019 33454.09 631.30 49996.10 27.22 2015-01-19 17:22:27.000 019 33454.16 631.32 49996.10 27.22 2015-01-19 17:22:28.000 019 33454.11 631.36 49996.10 27.23 2015-01-19 17:22:29.000 019 33454.12 631.33 49996.10 27.22 2015-01-19 17:22:30.000 019 33454.01 631.32 49996.10 27.22 2015-01-19 17:22:31.000 019 33454.05 631.33 49996.10 27.22 2015-01-19 17:22:32.000 019 33454.18 631.35 49996.10 27.22 2015-01-19 17:22:33.000 019 33454.06 631.37 49996.10 27.23 2015-01-19 17:22:34.000 019 33454.12 631.37 49996.10 27.22 2015-01-19 17:22:35.000 019 33454.13 631.38 49996.10 27.23 2015-01-19 17:22:36.000 019 33454.00 631.34 49996.10 27.23 2015-01-19 17:22:37.000 019 33454.05 631.33 49996.10 27.22 2015-01-19 17:22:37.000 019 33454.05 631.38 49996.10 27.23 2015-01-19 17:22:39.000 019 33454.06 631.39 49996.10 27.23 2015-01-19 17:22:40.000 019 33454.08 631.35 49996.10 27.23 2015-01-19 17:22:41.000 019 33454.00 631.37 49996.10 27.23 2015-01-19 17:22:42.000 019 33453.97 631.33 49996.10 27.23 2015-01-19 17:22:43.000 019 33453.98 631.37 49996.10 27.23 2015-01-19 17:22:44.000 019 33453.93 631.37 49996.10 27.23 2015-01-19 17:22:45.000 019 33453.99 631.40 49996.10 27.23 2015-01-19 17:22:46.000 019 33453.94 631.41 49996.10 27.23 2015-01-19 17:22:47.000 019 33453.99 631.39 49996.10 27.22 2015-01-19 17:22:48.000 019 33453.97 631.38 49996.10 27.23 2015-01-19 17:22:49.000 019 33454.02 631.42 49996.10 27.23 2015-01-19 17:22:50.000 019 33453.94 631.38 49996.10 27.23 2015-01-19 17:22:51.000 019 33454.00 631.40 49996.10 27.23 2015-01-19 17:22:52.000 019 33453.97 631.36 49996.10 27.23 2015-01-19 17:22:53.000 019 33453.92 631.41 49996.10 27.23 2015-01-19 17:22:54.000 019 33453.96 631.40 49996.10 27.23 2015-01-19 17:22:55.000 019 33453.94 631.41 49996.10 27.23 2015-01-19 17:22:56.000 019 33453.92 631.43 49996.10 27.23 2015-01-19 17:22:57.000 019 33454.00 631.40 49996.10 27.23 2015-01-19 17:22:58.000 019 33453.91 631.46 49996.10 27.23 2015-01-19 17:22:59.000 019 33453.95 631.42 49996.10 27.23 2015-01-19 17:23:00.000 019 33453.99 631.44 49996.10 27.23 2015-01-19 17:23:01.000 019 33453.96 631.45 49996.10 27.23 2015-01-19 17:23:02.000 019 33453.96 631.41 49996.10 27.23 2015-01-19 17:23:03.000 019 33453.96 631.47 49996.10 27.23 2015-01-19 17:23:04.000 019 33453.94 631.44 49996.10 27.23 2015-01-19 17:23:05.000 019 33453.89 631.48 49996.10 27.23 2015-01-19 17:23:06.000 019 33453.93 631.46 49996.10 27.23 2015-01-19 17:23:07.000 019 33453.99 631.43 49996.10 27.23 2015-01-19 17:23:08.000 019 33453.90 631.45 49996.10 27.23 2015-01-19 17:23:09.000 019 33453.83 631.44 49996.10 27.23 2015-01-19 17:23:10.000 019 33453.87 631.51 49996.10 27.23 2015-01-19 17:23:11.000 019 33453.83 631.43 49996.10 27.23 2015-01-19 17:23:12.000 019 33453.77 631.44 49996.10 27.23 2015-01-19 17:23:13.000 019 33453.82 631.43 49996.10 27.23 2015-01-19 17:23:14.000 019 33453.90 631.42 49996.10 27.23 2015-01-19 17:23:15.000 019 33453.82 631.45 49996.10 27.23 2015-01-19 17:23:16.000 019 33453.88 631.47 49996.10 27.23 2015-01-19 17:23:17.000 019 33453.79 631.50 49996.10 27.23 2015-01-19 17:23:18.000 019 33453.80 631.49 49996.10 27.23 2015-01-19 17:23:18.000 019 33453.85 631.49 49996.10 27.23 2015-01-19 17:23:20.000 019 33453.85 631.46 49996.10 27.23 2015-01-19 17:23:21.000 019 33453.78 631.48 49996.10 27.23 2015-01-19 17:23:22.000 019 33453.92 631.52 49996.10 27.23 2015-01-19 17:23:23.000 019 33453.81 631.53 49996.10 27.23 2015-01-19 17:23:24.000 019 33453.78 631.52 49996.10 27.23 2015-01-19 17:23:25.000 019 33453.84 631.54 49996.10 27.23 2015-01-19 17:23:26.000 019 33453.84 631.52 49996.10 27.23 2015-01-19 17:23:27.000 019 33453.85 631.51 49996.10 27.23 2015-01-19 17:23:28.000 019 33453.94 631.54 49996.10 27.23 2015-01-19 17:23:29.000 019 33453.83 631.52 49996.10 27.23 2015-01-19 17:23:30.000 019 33453.81 631.55 49996.10 27.23 2015-01-19 17:23:31.000 019 33453.86 631.55 49996.10 27.23 2015-01-19 17:23:31.000 019 33453.83 631.48 49996.10 27.23 2015-01-19 17:23:33.000 019 33453.84 631.53 49996.10 27.23 2015-01-19 17:23:34.000 019 33453.85 631.54 49996.10 27.23 2015-01-19 17:23:35.000 019 33453.82 631.54 49996.10 27.23 2015-01-19 17:23:36.000 019 33453.81 631.54 49996.10 27.23 2015-01-19 17:23:37.000 019 33453.81 631.57 49996.10 27.23 2015-01-19 17:23:38.000 019 33453.81 631.52 49996.10 27.23 2015-01-19 17:23:39.000 019 33453.83 631.54 49996.10 27.23 2015-01-19 17:23:40.000 019 33453.71 631.51 49996.10 27.23 2015-01-19 17:23:41.000 019 33453.87 631.57 49996.10 27.23 2015-01-19 17:23:42.000 019 33453.77 631.58 49996.10 27.23 2015-01-19 17:23:43.000 019 33453.77 631.58 49996.10 27.23 2015-01-19 17:23:44.000 019 33453.81 631.53 49996.10 27.23 2015-01-19 17:23:45.000 019 33453.76 631.57 49996.10 27.23 2015-01-19 17:23:46.000 019 33453.86 631.57 49996.10 27.23 2015-01-19 17:23:47.000 019 33453.70 631.57 49996.10 27.23 2015-01-19 17:23:48.000 019 33453.68 631.60 49996.10 27.23 2015-01-19 17:23:49.000 019 33453.73 631.55 49996.10 27.23 2015-01-19 17:23:50.000 019 33453.73 631.59 49996.10 27.23 2015-01-19 17:23:51.000 019 33453.81 631.54 49996.10 27.23 2015-01-19 17:23:52.000 019 33453.75 631.56 49996.10 27.23 2015-01-19 17:23:53.000 019 33453.88 631.56 49996.10 27.23 2015-01-19 17:23:54.000 019 33453.79 631.59 49996.10 27.23 2015-01-19 17:23:55.000 019 33453.79 631.64 49996.10 27.23 2015-01-19 17:23:56.000 019 33453.75 631.58 49996.10 27.23 2015-01-19 17:23:57.000 019 33453.70 631.63 49996.10 27.23 2015-01-19 17:23:58.000 019 33453.80 631.65 49996.10 27.23 2015-01-19 17:23:59.000 019 33453.75 631.63 49996.10 27.23 2015-01-19 17:24:00.000 019 33453.71 631.63 49996.10 27.23 2015-01-19 17:24:01.000 019 33453.75 631.61 49996.10 27.23 2015-01-19 17:24:02.000 019 33453.70 631.62 49996.10 27.23 2015-01-19 17:24:03.000 019 33453.76 631.62 49996.10 27.23 2015-01-19 17:24:04.000 019 33453.67 631.63 49996.10 27.23 2015-01-19 17:24:05.000 019 33453.68 631.67 49996.10 27.23 2015-01-19 17:24:06.000 019 33453.74 631.62 49996.10 27.23 2015-01-19 17:24:07.000 019 33453.79 631.61 49996.10 27.23 2015-01-19 17:24:08.000 019 33453.74 631.65 49996.10 27.23 2015-01-19 17:24:09.000 019 33453.77 631.63 49996.10 27.23 2015-01-19 17:24:10.000 019 33453.70 631.65 49996.10 27.23 2015-01-19 17:24:11.000 019 33453.70 631.62 49996.10 27.23 2015-01-19 17:24:12.000 019 33453.67 631.64 49996.10 27.23 2015-01-19 17:24:12.000 019 33453.67 631.65 49996.10 27.23 2015-01-19 17:24:14.000 019 33453.72 631.69 49996.10 27.23 2015-01-19 17:24:15.000 019 33453.78 631.66 49996.10 27.23 2015-01-19 17:24:16.000 019 33453.70 631.71 49996.10 27.23 2015-01-19 17:24:17.000 019 33453.78 631.65 49996.10 27.23 2015-01-19 17:24:18.000 019 33453.64 631.65 49996.10 27.23 2015-01-19 17:24:19.000 019 33453.67 631.72 49996.10 27.23 2015-01-19 17:24:20.000 019 33453.68 631.67 49996.10 27.23 2015-01-19 17:24:21.000 019 33453.72 631.69 49996.10 27.23 2015-01-19 17:24:22.000 019 33453.73 631.73 49996.10 27.23 2015-01-19 17:24:23.000 019 33453.70 631.73 49996.10 27.23 2015-01-19 17:24:24.000 019 33453.67 631.71 49996.10 27.23 2015-01-19 17:24:25.000 019 33453.68 631.75 49996.10 27.23 2015-01-19 17:24:25.000 019 33453.72 631.75 49996.10 27.23 2015-01-19 17:24:27.000 019 33453.64 631.71 49996.10 27.23 2015-01-19 17:24:28.000 019 33453.69 631.72 49996.10 27.23 2015-01-19 17:24:29.000 019 33453.75 631.73 49996.10 27.23 2015-01-19 17:24:30.000 019 33453.61 631.69 49996.10 27.23 2015-01-19 17:24:31.000 019 33453.71 631.76 49996.10 27.23 2015-01-19 17:24:32.000 019 33453.62 631.75 49996.10 27.23 2015-01-19 17:24:33.000 019 33453.68 631.74 49996.10 27.23 2015-01-19 17:24:34.000 019 33453.67 631.75 49996.10 27.23 2015-01-19 17:24:35.000 019 33453.68 631.74 49996.10 27.23 2015-01-19 17:24:36.000 019 33453.65 631.75 49996.10 27.23 2015-01-19 17:24:37.000 019 33453.68 631.74 49996.10 27.23 2015-01-19 17:24:38.000 019 33453.58 631.75 49996.10 27.23 2015-01-19 17:24:39.000 019 33453.68 631.79 49996.10 27.23 2015-01-19 17:24:40.000 019 33453.66 631.75 49996.10 27.23 2015-01-19 17:24:41.000 019 33453.61 631.79 49996.10 27.23 2015-01-19 17:24:42.000 019 33453.56 631.77 49996.10 27.23 2015-01-19 17:24:43.000 019 33453.62 631.75 49996.10 27.23 2015-01-19 17:24:44.000 019 33453.70 631.77 49996.10 27.23 2015-01-19 17:24:45.000 019 33453.72 631.76 49996.10 27.23 2015-01-19 17:24:46.000 019 33453.56 631.77 49996.10 27.23 2015-01-19 17:24:47.000 019 33453.63 631.73 49996.10 27.23 2015-01-19 17:24:48.000 019 33453.59 631.75 49996.10 27.23 2015-01-19 17:24:49.000 019 33453.64 631.80 49996.10 27.23 2015-01-19 17:24:50.000 019 33453.63 631.77 49996.10 27.23 2015-01-19 17:24:51.000 019 33453.54 631.79 49996.10 27.23 2015-01-19 17:24:52.000 019 33453.70 631.78 49996.10 27.23 2015-01-19 17:24:53.000 019 33453.61 631.76 49996.10 27.23 2015-01-19 17:24:54.000 019 33453.61 631.77 49996.10 27.23 2015-01-19 17:24:55.000 019 33453.57 631.79 49996.10 27.23 2015-01-19 17:24:56.000 019 33453.62 631.81 49996.10 27.23 2015-01-19 17:24:57.000 019 33453.58 631.78 49996.10 27.23 2015-01-19 17:24:58.000 019 33453.47 631.84 49996.10 27.23 2015-01-19 17:24:59.000 019 33453.56 631.84 49996.10 27.23 2015-01-19 17:25:00.000 019 33453.59 631.83 49996.10 27.23 2015-01-19 17:25:01.000 019 33453.60 631.82 49996.10 27.23 2015-01-19 17:25:02.000 019 33453.56 631.83 49996.10 27.23 2015-01-19 17:25:03.000 019 33453.50 631.81 49996.10 27.23 2015-01-19 17:25:04.000 019 33453.43 631.86 49996.10 27.23 2015-01-19 17:25:05.000 019 33453.62 631.84 49996.10 27.23 2015-01-19 17:25:06.000 019 33453.57 631.85 49996.10 27.23 2015-01-19 17:25:06.000 019 33453.50 631.84 49996.10 27.23 2015-01-19 17:25:08.000 019 33453.49 631.80 49996.10 27.23 2015-01-19 17:25:09.000 019 33453.59 631.88 49996.10 27.23 2015-01-19 17:25:10.000 019 33453.51 631.84 49996.10 27.23 2015-01-19 17:25:11.000 019 33453.49 631.84 49996.10 27.23 2015-01-19 17:25:12.000 019 33453.54 631.86 49996.10 27.23 2015-01-19 17:25:13.000 019 33453.51 631.83 49996.10 27.23 2015-01-19 17:25:14.000 019 33453.57 631.86 49996.10 27.23 2015-01-19 17:25:15.000 019 33453.50 631.86 49996.10 27.23 2015-01-19 17:25:16.000 019 33453.41 631.84 49996.10 27.23 2015-01-19 17:25:17.000 019 33453.45 631.89 49996.10 27.23 2015-01-19 17:25:18.000 019 33453.49 631.88 49996.10 27.23 2015-01-19 17:25:19.000 019 33453.46 631.86 49996.10 27.23 2015-01-19 17:25:19.000 019 33453.47 631.87 49996.10 27.23 2015-01-19 17:25:21.000 019 33453.57 631.85 49996.10 27.23 2015-01-19 17:25:22.000 019 33453.44 631.87 49996.10 27.23 2015-01-19 17:25:23.000 019 33453.52 631.88 49996.10 27.23 2015-01-19 17:25:24.000 019 33453.46 631.90 49996.10 27.23 2015-01-19 17:25:25.000 019 33453.52 631.90 49996.10 27.23 2015-01-19 17:25:26.000 019 33453.46 631.89 49996.10 27.23 2015-01-19 17:25:27.000 019 33453.46 631.93 49996.10 27.23 2015-01-19 17:25:28.000 019 33453.40 631.91 49996.10 27.23 2015-01-19 17:25:29.000 019 33453.43 631.85 49996.10 27.23 2015-01-19 17:25:30.000 019 33453.44 631.87 49996.10 27.23 2015-01-19 17:25:31.000 019 33453.50 631.91 49996.10 27.23 2015-01-19 17:25:32.000 019 33453.41 631.93 49996.10 27.23 2015-01-19 17:25:33.000 019 33453.52 631.89 49996.10 27.23 2015-01-19 17:25:34.000 019 33453.50 631.95 49996.10 27.23 2015-01-19 17:25:35.000 019 33453.52 631.92 49996.10 27.23 2015-01-19 17:25:36.000 019 33453.39 631.91 49996.10 27.23 2015-01-19 17:25:37.000 019 33453.45 631.89 49996.10 27.23 2015-01-19 17:25:38.000 019 33453.44 631.93 49996.10 27.23 2015-01-19 17:25:39.000 019 33453.35 631.91 49996.10 27.23 2015-01-19 17:25:40.000 019 33453.41 631.94 49996.10 27.23 2015-01-19 17:25:41.000 019 33453.41 631.91 49996.10 27.23 2015-01-19 17:25:42.000 019 33453.36 631.93 49996.10 27.23 2015-01-19 17:25:43.000 019 33453.38 631.93 49996.10 27.23 2015-01-19 17:25:44.000 019 33453.43 631.96 49996.10 27.23 2015-01-19 17:25:45.000 019 33453.41 632.00 49996.10 27.23 2015-01-19 17:25:46.000 019 33453.39 631.95 49996.10 27.23 2015-01-19 17:25:47.000 019 33453.38 631.96 49996.10 27.23 2015-01-19 17:25:48.000 019 33453.29 631.95 49996.10 27.23 2015-01-19 17:25:49.000 019 33453.38 631.97 49996.10 27.23 2015-01-19 17:25:50.000 019 33453.34 631.97 49996.10 27.23 2015-01-19 17:25:51.000 019 33453.39 631.96 49996.10 27.23 2015-01-19 17:25:52.000 019 33453.44 631.94 49996.10 27.23 2015-01-19 17:25:53.000 019 33453.44 632.02 49996.10 27.23 2015-01-19 17:25:54.000 019 33453.33 631.99 49996.10 27.23 2015-01-19 17:25:55.000 019 33453.36 631.94 49996.10 27.23 2015-01-19 17:25:56.000 019 33453.38 631.98 49996.10 27.23 2015-01-19 17:25:57.000 019 33453.43 631.96 49996.10 27.23 2015-01-19 17:25:58.000 019 33453.45 631.98 49996.10 27.23 2015-01-19 17:25:59.000 019 33453.33 631.97 49996.10 27.23 2015-01-19 17:26:00.000 019 33453.32 632.00 49996.10 27.23 2015-01-19 17:26:00.000 019 33453.38 631.98 49996.10 27.23 2015-01-19 17:26:02.000 019 33453.32 631.98 49996.10 27.23 2015-01-19 17:26:03.000 019 33453.29 631.97 49996.10 27.23 2015-01-19 17:26:04.000 019 33453.41 632.01 49996.10 27.23 2015-01-19 17:26:05.000 019 33453.30 631.98 49996.10 27.23 2015-01-19 17:26:06.000 019 33453.28 631.99 49996.10 27.23 2015-01-19 17:26:07.000 019 33453.40 632.01 49996.10 27.23 2015-01-19 17:26:08.000 019 33453.39 631.98 49996.10 27.23 2015-01-19 17:26:09.000 019 33453.18 632.03 49996.10 27.23 2015-01-19 17:26:10.000 019 33453.39 632.05 49996.10 27.23 2015-01-19 17:26:11.000 019 33453.35 632.02 49996.10 27.23 2015-01-19 17:26:12.000 019 33453.20 632.06 49996.10 27.23 2015-01-19 17:26:13.000 019 33453.22 632.04 49996.10 27.23 2015-01-19 17:26:13.000 019 33453.26 632.05 49996.10 27.23 2015-01-19 17:26:15.000 019 33453.29 632.09 49996.10 27.23 2015-01-19 17:26:16.000 019 33453.15 632.07 49996.10 27.23 2015-01-19 17:26:17.000 019 33453.29 632.10 49996.10 27.23 2015-01-19 17:26:18.000 019 33453.22 632.07 49996.10 27.23 2015-01-19 17:26:19.000 019 33453.23 632.03 49996.10 27.23 2015-01-19 17:26:20.000 019 33453.34 632.09 49996.10 27.23 2015-01-19 17:26:21.000 019 33453.35 632.09 49996.10 27.23 2015-01-19 17:26:22.000 019 33453.25 632.09 49996.10 27.23 2015-01-19 17:26:23.000 019 33453.29 632.07 49996.10 27.23 2015-01-19 17:26:24.000 019 33453.21 632.08 49996.10 27.23 2015-01-19 17:26:25.000 019 33453.29 632.06 49996.10 27.23 2015-01-19 17:26:26.000 019 33453.23 632.11 49996.10 27.23 2015-01-19 17:26:27.000 019 33453.15 632.09 49996.10 27.23 2015-01-19 17:26:28.000 019 33453.24 632.10 49996.10 27.23 2015-01-19 17:26:29.000 019 33453.39 632.11 49996.10 27.23 2015-01-19 17:26:30.000 019 33453.24 632.08 49996.10 27.23 2015-01-19 17:26:31.000 019 33453.20 632.11 49996.10 27.23 2015-01-19 17:26:32.000 019 33453.23 632.10 49996.10 27.23 2015-01-19 17:26:33.000 019 33453.26 632.10 49996.10 27.23 2015-01-19 17:26:34.000 019 33453.23 632.11 49996.10 27.23 2015-01-19 17:26:35.000 019 33453.34 632.10 49996.10 27.23 2015-01-19 17:26:36.000 019 33453.19 632.12 49996.10 27.23 2015-01-19 17:26:37.000 019 33453.26 632.08 49996.10 27.23 2015-01-19 17:26:38.000 019 33453.27 632.15 49996.10 27.23 2015-01-19 17:26:39.000 019 33453.20 632.10 49996.10 27.23 2015-01-19 17:26:40.000 019 33453.19 632.14 49996.10 27.23 2015-01-19 17:26:41.000 019 33453.32 632.13 49996.10 27.23 2015-01-19 17:26:42.000 019 33453.23 632.12 49996.10 27.23 2015-01-19 17:26:43.000 019 33453.31 632.12 49996.10 27.23 2015-01-19 17:26:44.000 019 33453.27 632.12 49996.10 27.23 2015-01-19 17:26:45.000 019 33453.24 632.15 49996.10 27.23 2015-01-19 17:26:46.000 019 33453.32 632.13 49996.10 27.23 2015-01-19 17:26:47.000 019 33453.20 632.17 49996.10 27.23 2015-01-19 17:26:48.000 019 33453.27 632.16 49996.10 27.23 2015-01-19 17:26:49.000 019 33453.22 632.14 49996.10 27.23 2015-01-19 17:26:50.000 019 33453.22 632.14 49996.10 27.23 2015-01-19 17:26:51.000 019 33453.25 632.15 49996.10 27.23 2015-01-19 17:26:52.000 019 33453.20 632.16 49996.10 27.23 2015-01-19 17:26:53.000 019 33453.17 632.15 49996.10 27.23 2015-01-19 17:26:54.000 019 33453.26 632.15 49996.10 27.23 2015-01-19 17:26:54.000 019 33453.22 632.13 49996.10 27.23 2015-01-19 17:26:56.000 019 33453.20 632.17 49996.10 27.23 2015-01-19 17:26:57.000 019 33453.16 632.13 49996.10 27.23 2015-01-19 17:26:58.000 019 33453.20 632.14 49996.10 27.23 2015-01-19 17:26:59.000 019 33453.22 632.16 49996.10 27.23 2015-01-19 17:27:00.000 019 33453.12 632.12 49996.10 27.23 2015-01-19 17:27:01.000 019 33453.24 632.16 49996.10 27.23 2015-01-19 17:27:02.000 019 33453.20 632.17 49996.10 27.23 2015-01-19 17:27:03.000 019 33453.15 632.17 49996.10 27.23 2015-01-19 17:27:04.000 019 33453.09 632.15 49996.10 27.23 2015-01-19 17:27:05.000 019 33453.16 632.23 49996.10 27.23 2015-01-19 17:27:06.000 019 33453.15 632.21 49996.10 27.23 2015-01-19 17:27:07.000 019 33453.12 632.24 49996.10 27.23 2015-01-19 17:27:07.000 019 33453.13 632.22 49996.10 27.23 2015-01-19 17:27:09.000 019 33453.08 632.23 49996.10 27.23 2015-01-19 17:27:10.000 019 33453.15 632.25 49996.10 27.23 2015-01-19 17:27:11.000 019 33453.16 632.21 49996.10 27.23 2015-01-19 17:27:12.000 019 33453.18 632.25 49996.10 27.23 2015-01-19 17:27:13.000 019 33453.12 632.26 49996.10 27.23 2015-01-19 17:27:14.000 019 33453.09 632.20 49996.10 27.23 2015-01-19 17:27:15.000 019 33453.04 632.22 49996.10 27.23 2015-01-19 17:27:16.000 019 33453.11 632.25 49996.10 27.23 2015-01-19 17:27:17.000 019 33453.16 632.24 49996.10 27.23 2015-01-19 17:27:18.000 019 33453.06 632.25 49996.10 27.23 2015-01-19 17:27:19.000 019 33453.10 632.21 49996.10 27.23 2015-01-19 17:27:20.000 019 33453.09 632.26 49996.10 27.23 2015-01-19 17:27:21.000 019 33453.07 632.22 49996.10 27.23 2015-01-19 17:27:22.000 019 33453.09 632.28 49996.10 27.23 2015-01-19 17:27:23.000 019 33453.10 632.23 49996.10 27.23 2015-01-19 17:27:24.000 019 33453.09 632.20 49996.10 27.23 2015-01-19 17:27:25.000 019 33453.10 632.25 49996.10 27.23 2015-01-19 17:27:26.000 019 33453.04 632.24 49996.10 27.23 2015-01-19 17:27:27.000 019 33453.15 632.23 49996.10 27.23 2015-01-19 17:27:28.000 019 33453.03 632.24 49996.10 27.23 2015-01-19 17:27:29.000 019 33453.09 632.23 49996.10 27.23 2015-01-19 17:27:30.000 019 33453.04 632.24 49996.10 27.23 2015-01-19 17:27:31.000 019 33453.00 632.21 49996.10 27.23 2015-01-19 17:27:32.000 019 33453.02 632.31 49996.10 27.23 2015-01-19 17:27:33.000 019 33453.00 632.29 49996.10 27.23 2015-01-19 17:27:34.000 019 33453.09 632.29 49996.10 27.23 2015-01-19 17:27:35.000 019 33453.10 632.27 49996.10 27.23 2015-01-19 17:27:36.000 019 33453.01 632.25 49996.10 27.23 2015-01-19 17:27:37.000 019 33453.01 632.28 49996.10 27.23 2015-01-19 17:27:38.000 019 33453.03 632.30 49996.10 27.23 2015-01-19 17:27:39.000 019 33452.98 632.30 49996.10 27.23 2015-01-19 17:27:40.000 019 33452.99 632.27 49996.10 27.23 2015-01-19 17:27:41.000 019 33453.12 632.30 49996.10 27.23 2015-01-19 17:27:42.000 019 33452.87 632.32 49996.10 27.23 2015-01-19 17:27:43.000 019 33453.04 632.30 49996.10 27.23 2015-01-19 17:27:44.000 019 33453.00 632.29 49996.10 27.23 2015-01-19 17:27:45.000 019 33453.07 632.32 49996.10 27.23 2015-01-19 17:27:46.000 019 33452.94 632.34 49996.10 27.23 2015-01-19 17:27:47.000 019 33452.95 632.33 49996.10 27.23 2015-01-19 17:27:48.000 019 33453.00 632.34 49996.10 27.23 2015-01-19 17:27:48.000 019 33452.96 632.35 49996.10 27.23 2015-01-19 17:27:50.000 019 33452.95 632.36 49996.10 27.23 2015-01-19 17:27:51.000 019 33452.96 632.36 49996.10 27.23 2015-01-19 17:27:52.000 019 33452.92 632.34 49996.10 27.23 2015-01-19 17:27:53.000 019 33453.05 632.37 49996.10 27.23 2015-01-19 17:27:54.000 019 33452.93 632.36 49996.10 27.23 2015-01-19 17:27:55.000 019 33452.87 632.36 49996.10 27.23 2015-01-19 17:27:56.000 019 33452.92 632.37 49996.10 27.23 2015-01-19 17:27:57.000 019 33452.96 632.34 49996.10 27.23 2015-01-19 17:27:58.000 019 33452.86 632.37 49996.10 27.23 2015-01-19 17:27:59.000 019 33452.90 632.37 49996.10 27.23 2015-01-19 17:28:00.000 019 33452.91 632.38 49996.10 27.23 2015-01-19 17:28:01.000 019 33452.88 632.39 49996.10 27.23 2015-01-19 17:28:01.000 019 33452.94 632.38 49996.10 27.23 2015-01-19 17:28:03.000 019 33452.99 632.38 49996.10 27.23 2015-01-19 17:28:04.000 019 33452.92 632.35 49996.10 27.23 2015-01-19 17:28:05.000 019 33452.91 632.36 49996.10 27.23 2015-01-19 17:28:06.000 019 33452.97 632.36 49996.10 27.23 2015-01-19 17:28:07.000 019 33452.88 632.31 49996.10 27.23 2015-01-19 17:28:08.000 019 33452.92 632.35 49996.10 27.23 2015-01-19 17:28:09.000 019 33452.86 632.33 49996.10 27.23 2015-01-19 17:28:10.000 019 33452.93 632.35 49996.10 27.23 2015-01-19 17:28:11.000 019 33452.93 632.34 49996.10 27.23 2015-01-19 17:28:12.000 019 33452.86 632.38 49996.10 27.23 2015-01-19 17:28:13.000 019 33452.89 632.36 49996.10 27.23 2015-01-19 17:28:14.000 019 33452.93 632.33 49996.10 27.23 2015-01-19 17:28:15.000 019 33452.96 632.37 49996.10 27.23 2015-01-19 17:28:16.000 019 33452.92 632.36 49996.10 27.23 2015-01-19 17:28:17.000 019 33452.88 632.38 49996.10 27.23 2015-01-19 17:28:18.000 019 33452.88 632.38 49996.10 27.23 2015-01-19 17:28:19.000 019 33452.81 632.38 49996.10 27.23 2015-01-19 17:28:20.000 019 33452.85 632.38 49996.10 27.23 2015-01-19 17:28:21.000 019 33452.87 632.37 49996.10 27.23 2015-01-19 17:28:22.000 019 33452.96 632.39 49996.10 27.23 2015-01-19 17:28:23.000 019 33452.76 632.42 49996.10 27.23 2015-01-19 17:28:24.000 019 33452.84 632.44 49996.10 27.23 2015-01-19 17:28:25.000 019 33452.79 632.40 49996.10 27.23 2015-01-19 17:28:26.000 019 33452.82 632.39 49996.10 27.23 2015-01-19 17:28:27.000 019 33452.82 632.43 49996.10 27.23 2015-01-19 17:28:28.000 019 33452.78 632.38 49996.10 27.23 2015-01-19 17:28:29.000 019 33452.85 632.38 49996.10 27.23 2015-01-19 17:28:30.000 019 33452.82 632.38 49996.10 27.23 2015-01-19 17:28:31.000 019 33452.85 632.39 49996.10 27.23 2015-01-19 17:28:32.000 019 33452.83 632.43 49996.10 27.23 2015-01-19 17:28:33.000 019 33452.78 632.37 49996.10 27.23 2015-01-19 17:28:34.000 019 33452.79 632.44 49996.10 27.23 2015-01-19 17:28:35.000 019 33452.76 632.49 49996.10 27.23 2015-01-19 17:28:36.000 019 33452.78 632.45 49996.10 27.23 2015-01-19 17:28:37.000 019 33452.78 632.49 49996.10 27.23 2015-01-19 17:28:38.000 019 33452.78 632.39 49996.10 27.23 2015-01-19 17:28:39.000 019 33452.80 632.47 49996.10 27.23 2015-01-19 17:28:40.000 019 33452.78 632.42 49996.10 27.23 2015-01-19 17:28:41.000 019 33452.74 632.45 49996.10 27.23 2015-01-19 17:28:42.000 019 33452.70 632.42 49996.10 27.23 2015-01-19 17:28:42.000 019 33452.68 632.45 49996.10 27.23 2015-01-19 17:28:44.000 019 33452.72 632.44 49996.10 27.23 2015-01-19 17:28:45.000 019 33452.73 632.46 49996.10 27.23 2015-01-19 17:28:46.000 019 33452.74 632.41 49996.10 27.23 2015-01-19 17:28:47.000 019 33452.68 632.48 49996.10 27.23 2015-01-19 17:28:48.000 019 33452.72 632.47 49996.10 27.23 2015-01-19 17:28:49.000 019 33452.74 632.43 49996.10 27.23 2015-01-19 17:28:50.000 019 33452.74 632.47 49996.10 27.23 2015-01-19 17:28:51.000 019 33452.68 632.48 49996.10 27.23 2015-01-19 17:28:52.000 019 33452.72 632.46 49996.10 27.23 2015-01-19 17:28:53.000 019 33452.76 632.46 49996.10 27.23 2015-01-19 17:28:54.000 019 33452.79 632.48 49996.10 27.23 2015-01-19 17:28:55.000 019 33452.74 632.47 49996.10 27.23 2015-01-19 17:28:55.000 019 33452.67 632.46 49996.10 27.23 2015-01-19 17:28:57.000 019 33452.76 632.48 49996.10 27.23 2015-01-19 17:28:58.000 019 33452.71 632.47 49996.10 27.23 2015-01-19 17:28:59.000 019 33452.81 632.45 49996.10 27.23 2015-01-19 17:29:00.000 019 33452.77 632.48 49996.10 27.23 2015-01-19 17:29:01.000 019 33452.69 632.48 49996.10 27.23 2015-01-19 17:29:02.000 019 33452.74 632.49 49996.10 27.23 2015-01-19 17:29:03.000 019 33452.75 632.52 49996.10 27.23 2015-01-19 17:29:04.000 019 33452.73 632.53 49996.10 27.23 2015-01-19 17:29:05.000 019 33452.70 632.50 49996.10 27.23 2015-01-19 17:29:06.000 019 33452.66 632.49 49996.10 27.23 2015-01-19 17:29:07.000 019 33452.66 632.46 49996.10 27.23 2015-01-19 17:29:08.000 019 33452.73 632.49 49996.10 27.23 2015-01-19 17:29:09.000 019 33452.72 632.50 49996.10 27.23 2015-01-19 17:29:10.000 019 33452.59 632.48 49996.10 27.23 2015-01-19 17:29:11.000 019 33452.71 632.52 49996.10 27.23 2015-01-19 17:29:12.000 019 33452.67 632.52 49996.10 27.23 2015-01-19 17:29:13.000 019 33452.61 632.53 49996.10 27.23 2015-01-19 17:29:14.000 019 33452.64 632.50 49996.10 27.23 2015-01-19 17:29:15.000 019 33452.70 632.57 49996.10 27.23 2015-01-19 17:29:16.000 019 33452.72 632.50 49996.10 27.23 2015-01-19 17:29:17.000 019 33452.56 632.50 49996.10 27.23 2015-01-19 17:29:18.000 019 33452.64 632.55 49996.10 27.23 2015-01-19 17:29:19.000 019 33452.65 632.52 49996.10 27.23 2015-01-19 17:29:20.000 019 33452.61 632.55 49996.10 27.23 2015-01-19 17:29:21.000 019 33452.59 632.53 49996.10 27.23 2015-01-19 17:29:22.000 019 33452.63 632.51 49996.10 27.23 2015-01-19 17:29:23.000 019 33452.53 632.55 49996.10 27.23 2015-01-19 17:29:24.000 019 33452.70 632.55 49996.10 27.23 2015-01-19 17:29:25.000 019 33452.54 632.55 49996.10 27.23 2015-01-19 17:29:26.000 019 33452.64 632.54 49996.10 27.23 2015-01-19 17:29:27.000 019 33452.59 632.52 49996.10 27.23 2015-01-19 17:29:28.000 019 33452.62 632.59 49996.10 27.23 2015-01-19 17:29:29.000 019 33452.71 632.59 49996.10 27.23 2015-01-19 17:29:30.000 019 33452.62 632.53 49996.10 27.23 2015-01-19 17:29:31.000 019 33452.61 632.52 49996.10 27.23 2015-01-19 17:29:32.000 019 33452.63 632.57 49996.10 27.23 2015-01-19 17:29:33.000 019 33452.60 632.54 49996.10 27.23 2015-01-19 17:29:34.000 019 33452.64 632.58 49996.10 27.23 2015-01-19 17:29:35.000 019 33452.78 632.55 49996.10 27.23 2015-01-19 17:29:36.000 019 33452.57 632.57 49996.10 27.23 2015-01-19 17:29:36.000 019 33452.59 632.57 49996.10 27.23 2015-01-19 17:29:38.000 019 33452.57 632.56 49996.10 27.23 2015-01-19 17:29:39.000 019 33452.56 632.59 49996.10 27.23 2015-01-19 17:29:40.000 019 33452.62 632.59 49996.10 27.23 2015-01-19 17:29:41.000 019 33452.61 632.54 49996.10 27.23 2015-01-19 17:29:42.000 019 33452.60 632.55 49996.10 27.23 2015-01-19 17:29:43.000 019 33452.66 632.53 49996.10 27.23 2015-01-19 17:29:44.000 019 33452.66 632.59 49996.10 27.23 2015-01-19 17:29:45.000 019 33452.57 632.56 49996.10 27.23 2015-01-19 17:29:46.000 019 33452.62 632.56 49996.10 27.23 2015-01-19 17:29:47.000 019 33452.59 632.57 49996.10 27.23 2015-01-19 17:29:48.000 019 33452.64 632.54 49996.10 27.23 2015-01-19 17:29:49.000 019 33452.53 632.54 49996.10 27.23 2015-01-19 17:29:49.000 019 33452.55 632.59 49996.10 27.23 2015-01-19 17:29:51.000 019 33452.51 632.53 49996.10 27.23 2015-01-19 17:29:52.000 019 33452.50 632.57 49996.10 27.23 2015-01-19 17:29:53.000 019 33452.48 632.57 49996.10 27.23 2015-01-19 17:29:54.000 019 33452.52 632.61 49996.10 27.23 2015-01-19 17:29:55.000 019 33452.53 632.59 49996.10 27.23 2015-01-19 17:29:56.000 019 33452.53 632.56 49996.10 27.23 2015-01-19 17:29:57.000 019 33452.50 632.60 49996.10 27.23 2015-01-19 17:29:58.000 019 33452.57 632.55 49996.10 27.23 2015-01-19 17:29:59.000 019 33452.46 632.64 49996.10 27.23 2015-01-19 17:30:00.000 019 33452.60 632.59 49996.10 27.23 2015-01-19 17:30:01.000 019 33452.51 632.61 49996.10 27.23 2015-01-19 17:30:02.000 019 33452.56 632.60 49996.10 27.23 2015-01-19 17:30:03.000 019 33452.51 632.60 49996.10 27.23 2015-01-19 17:30:04.000 019 33452.59 632.61 49996.10 27.23 2015-01-19 17:30:05.000 019 33452.54 632.62 49996.10 27.23 2015-01-19 17:30:06.000 019 33452.59 632.63 49996.10 27.23 2015-01-19 17:30:07.000 019 33452.51 632.61 49996.10 27.23 2015-01-19 17:30:08.000 019 33452.49 632.64 49996.10 27.23 2015-01-19 17:30:09.000 019 33452.56 632.60 49996.10 27.23 2015-01-19 17:30:10.000 019 33452.51 632.60 49996.10 27.23 2015-01-19 17:30:11.000 019 33452.52 632.57 49996.10 27.23 2015-01-19 17:30:12.000 019 33452.43 632.52 49996.10 27.23 2015-01-19 17:30:13.000 019 33452.50 632.59 49996.10 27.23 2015-01-19 17:30:14.000 019 33452.46 632.62 49996.10 27.23 2015-01-19 17:30:15.000 019 33452.50 632.62 49996.10 27.23 2015-01-19 17:30:16.000 019 33452.44 632.61 49996.10 27.23 2015-01-19 17:30:17.000 019 33452.49 632.65 49996.10 27.23 2015-01-19 17:30:18.000 019 33452.54 632.59 49996.10 27.23 2015-01-19 17:30:19.000 019 33452.39 632.61 49996.10 27.23 2015-01-19 17:30:20.000 019 33452.52 632.65 49996.10 27.23 2015-01-19 17:30:21.000 019 33452.44 632.62 49996.10 27.23 2015-01-19 17:30:22.000 019 33452.41 632.66 49996.10 27.23 2015-01-19 17:30:23.000 019 33452.49 632.63 49996.10 27.23 2015-01-19 17:30:24.000 019 33452.48 632.65 49996.10 27.23 2015-01-19 17:30:25.000 019 33452.47 632.65 49996.10 27.23 2015-01-19 17:30:26.000 019 33452.48 632.64 49996.10 27.23 2015-01-19 17:30:27.000 019 33452.44 632.65 49996.10 27.23 2015-01-19 17:30:28.000 019 33452.43 632.66 49996.10 27.23 2015-01-19 17:30:29.000 019 33452.46 632.65 49996.10 27.23 2015-01-19 17:30:30.000 019 33452.41 632.65 49996.10 27.23 2015-01-19 17:30:30.000 019 33452.46 632.64 49996.10 27.23 2015-01-19 17:30:32.000 019 33452.50 632.64 49996.10 27.23 2015-01-19 17:30:33.000 019 33452.46 632.66 49996.10 27.23 2015-01-19 17:30:34.000 019 33452.44 632.65 49996.10 27.23 2015-01-19 17:30:35.000 019 33452.53 632.68 49996.10 27.23 2015-01-19 17:30:36.000 019 33452.44 632.68 49996.10 27.23 2015-01-19 17:30:37.000 019 33452.52 632.67 49996.10 27.23 2015-01-19 17:30:38.000 019 33452.48 632.68 49996.10 27.23 2015-01-19 17:30:39.000 019 33452.42 632.67 49996.10 27.23 2015-01-19 17:30:40.000 019 33452.39 632.67 49996.10 27.23 2015-01-19 17:30:41.000 019 33452.52 632.64 49996.10 27.23 2015-01-19 17:30:42.000 019 33452.45 632.68 49996.10 27.23 2015-01-19 17:30:43.000 019 33452.46 632.68 49996.10 27.23 2015-01-19 17:30:43.000 019 33452.46 632.69 49996.10 27.23 2015-01-19 17:30:45.000 019 33452.43 632.67 49996.10 27.23 2015-01-19 17:30:46.000 019 33452.39 632.68 49996.10 27.23 2015-01-19 17:30:47.000 019 33452.43 632.64 49996.10 27.23 2015-01-19 17:30:48.000 019 33452.41 632.69 49996.10 27.23 2015-01-19 17:30:49.000 019 33452.46 632.67 49996.10 27.23 2015-01-19 17:30:50.000 019 33452.46 632.64 49996.10 27.23 2015-01-19 17:30:51.000 019 33452.47 632.66 49996.10 27.23 2015-01-19 17:30:52.000 019 33452.32 632.67 49996.10 27.23 2015-01-19 17:30:53.000 019 33452.38 632.67 49996.10 27.23 2015-01-19 17:30:54.000 019 33452.49 632.67 49996.10 27.23 2015-01-19 17:30:55.000 019 33452.42 632.66 49996.10 27.23 2015-01-19 17:30:56.000 019 33452.50 632.71 49996.10 27.23 2015-01-19 17:30:57.000 019 33452.47 632.71 49996.10 27.23 2015-01-19 17:30:58.000 019 33452.47 632.63 49996.10 27.23 2015-01-19 17:30:59.000 019 33452.32 632.64 49996.10 27.23 2015-01-19 17:31:00.000 019 33452.45 632.66 49996.10 27.23 2015-01-19 17:31:01.000 019 33452.41 632.63 49996.10 27.23 2015-01-19 17:31:02.000 019 33452.40 632.71 49996.10 27.23 2015-01-19 17:31:03.000 019 33452.47 632.68 49996.10 27.23 2015-01-19 17:31:04.000 019 33452.41 632.69 49996.10 27.23 2015-01-19 17:31:05.000 019 33452.43 632.68 49996.10 27.23 2015-01-19 17:31:06.000 019 33452.50 632.71 49996.10 27.23 2015-01-19 17:31:07.000 019 33452.36 632.66 49996.10 27.23 2015-01-19 17:31:08.000 019 33452.46 632.69 49996.10 27.23 2015-01-19 17:31:09.000 019 33452.42 632.73 49996.10 27.23 2015-01-19 17:31:10.000 019 33452.38 632.70 49996.10 27.23 2015-01-19 17:31:11.000 019 33452.47 632.70 49996.10 27.23 2015-01-19 17:31:12.000 019 33452.31 632.73 49996.10 27.23 2015-01-19 17:31:13.000 019 33452.26 632.73 49996.10 27.23 2015-01-19 17:31:14.000 019 33452.50 632.73 49996.10 27.23 2015-01-19 17:31:15.000 019 33452.43 632.70 49996.10 27.23 2015-01-19 17:31:16.000 019 33452.34 632.71 49996.10 27.23 2015-01-19 17:31:17.000 019 33452.47 632.71 49996.10 27.23 2015-01-19 17:31:18.000 019 33452.42 632.71 49996.10 27.23 2015-01-19 17:31:19.000 019 33452.39 632.71 49996.10 27.23 2015-01-19 17:31:20.000 019 33452.36 632.72 49996.10 27.23 2015-01-19 17:31:21.000 019 33452.39 632.68 49996.10 27.23 2015-01-19 17:31:22.000 019 33452.48 632.69 49996.10 27.23 2015-01-19 17:31:23.000 019 33452.35 632.70 49996.10 27.23 2015-01-19 17:31:24.000 019 33452.40 632.70 49996.10 27.23 2015-01-19 17:31:24.000 019 33452.40 632.72 49996.10 27.23 2015-01-19 17:31:26.000 019 33452.46 632.70 49996.10 27.23 2015-01-19 17:31:27.000 019 33452.41 632.70 49996.10 27.23 2015-01-19 17:31:28.000 019 33452.36 632.70 49996.10 27.23 2015-01-19 17:31:29.000 019 33452.31 632.71 49996.10 27.23 2015-01-19 17:31:30.000 019 33452.31 632.68 49996.10 27.23 2015-01-19 17:31:31.000 019 33452.38 632.71 49996.10 27.23 2015-01-19 17:31:32.000 019 33452.30 632.75 49996.10 27.23 2015-01-19 17:31:33.000 019 33452.29 632.71 49996.10 27.24 2015-01-19 17:31:34.000 019 33452.24 632.74 49996.10 27.23 2015-01-19 17:31:35.000 019 33452.29 632.75 49996.10 27.23 2015-01-19 17:31:36.000 019 33452.34 632.74 49996.10 27.23 2015-01-19 17:31:37.000 019 33452.25 632.75 49996.10 27.23 2015-01-19 17:31:37.000 019 33452.37 632.75 49996.10 27.23 2015-01-19 17:31:39.000 019 33452.36 632.78 49996.10 27.23 2015-01-19 17:31:40.000 019 33452.29 632.75 49996.10 27.23 2015-01-19 17:31:41.000 019 33452.35 632.75 49996.10 27.23 2015-01-19 17:31:42.000 019 33452.29 632.73 49996.10 27.23 2015-01-19 17:31:43.000 019 33452.18 632.75 49996.10 27.23 2015-01-19 17:31:44.000 019 33452.30 632.78 49996.10 27.23 2015-01-19 17:31:45.000 019 33452.31 632.77 49996.10 27.23 2015-01-19 17:31:46.000 019 33452.36 632.75 49996.10 27.23 2015-01-19 17:31:47.000 019 33452.34 632.78 49996.10 27.23 2015-01-19 17:31:48.000 019 33452.29 632.74 49996.10 27.24 2015-01-19 17:31:49.000 019 33452.34 632.70 49996.10 27.24 2015-01-19 17:31:50.000 019 33452.34 632.74 49996.10 27.23 2015-01-19 17:31:51.000 019 33452.32 632.78 49996.10 27.23 2015-01-19 17:31:52.000 019 33452.25 632.74 49996.10 27.23 2015-01-19 17:31:53.000 019 33452.31 632.74 49996.10 27.24 2015-01-19 17:31:54.000 019 33452.37 632.77 49996.10 27.24 2015-01-19 17:31:55.000 019 33452.39 632.76 49996.10 27.24 2015-01-19 17:31:56.000 019 33452.38 632.76 49996.10 27.24 2015-01-19 17:31:57.000 019 33452.36 632.74 49996.10 27.24 2015-01-19 17:31:58.000 019 33452.35 632.72 49996.10 27.23 2015-01-19 17:31:59.000 019 33452.39 632.78 49996.10 27.24 2015-01-19 17:32:00.000 019 33452.41 632.72 49996.10 27.23 2015-01-19 17:32:01.000 019 33452.36 632.71 49996.10 27.23 2015-01-19 17:32:02.000 019 33452.38 632.75 49996.10 27.24 2015-01-19 17:32:03.000 019 33452.37 632.71 49996.10 27.24 2015-01-19 17:32:04.000 019 33452.36 632.71 49996.10 27.24 2015-01-19 17:32:05.000 019 33452.34 632.71 49996.10 27.24 2015-01-19 17:32:06.000 019 33452.36 632.73 49996.10 27.24 2015-01-19 17:32:07.000 019 33452.33 632.68 49996.10 27.24 2015-01-19 17:32:08.000 019 33452.37 632.71 49996.10 27.24 2015-01-19 17:32:09.000 019 33452.31 632.75 49996.10 27.24 2015-01-19 17:32:10.000 019 33452.31 632.72 49996.10 27.24 2015-01-19 17:32:11.000 019 33452.34 632.72 49996.10 27.24 2015-01-19 17:32:12.000 019 33452.31 632.79 49996.10 27.24 2015-01-19 17:32:13.000 019 33452.35 632.72 49996.10 27.24 2015-01-19 17:32:14.000 019 33452.24 632.76 49996.10 27.24 2015-01-19 17:32:15.000 019 33452.28 632.77 49996.10 27.24 2015-01-19 17:32:16.000 019 33452.27 632.78 49996.10 27.24 2015-01-19 17:32:17.000 019 33452.31 632.77 49996.10 27.24 2015-01-19 17:32:18.000 019 33452.23 632.79 49996.10 27.24 2015-01-19 17:32:18.000 019 33452.31 632.81 49996.10 27.24 2015-01-19 17:32:20.000 019 33452.29 632.79 49996.10 27.24 2015-01-19 17:32:21.000 019 33452.23 632.80 49996.10 27.24 2015-01-19 17:32:22.000 019 33452.17 632.77 49996.10 27.24 2015-01-19 17:32:23.000 019 33452.32 632.79 49996.10 27.24 2015-01-19 17:32:24.000 019 33452.29 632.75 49996.10 27.24 2015-01-19 17:32:25.000 019 33452.39 632.74 49996.10 27.24 2015-01-19 17:32:26.000 019 33452.26 632.82 49996.10 27.24 2015-01-19 17:32:27.000 019 33452.30 632.75 49996.10 27.24 2015-01-19 17:32:28.000 019 33452.19 632.80 49996.10 27.24 2015-01-19 17:32:29.000 019 33452.19 632.79 49996.10 27.24 2015-01-19 17:32:30.000 019 33452.26 632.77 49996.10 27.24 2015-01-19 17:32:31.000 019 33452.24 632.77 49996.10 27.24 2015-01-19 17:32:31.000 019 33452.22 632.78 49996.10 27.24 2015-01-19 17:32:33.000 019 33452.31 632.82 49996.10 27.24 2015-01-19 17:32:34.000 019 33452.26 632.78 49996.10 27.24 2015-01-19 17:32:35.000 019 33452.35 632.83 49996.10 27.24 2015-01-19 17:32:36.000 019 33452.24 632.78 49996.10 27.24 2015-01-19 17:32:37.000 019 33452.28 632.80 49996.10 27.24 2015-01-19 17:32:38.000 019 33452.26 632.81 49996.10 27.24 2015-01-19 17:32:39.000 019 33452.27 632.82 49996.10 27.24 2015-01-19 17:32:40.000 019 33452.31 632.81 49996.10 27.24 2015-01-19 17:32:41.000 019 33452.35 632.82 49996.10 27.24 2015-01-19 17:32:42.000 019 33452.27 632.78 49996.10 27.24 2015-01-19 17:32:43.000 019 33452.26 632.80 49996.10 27.24 2015-01-19 17:32:44.000 019 33452.31 632.81 49996.10 27.24 2015-01-19 17:32:45.000 019 33452.38 632.81 49996.10 27.23 2015-01-19 17:32:46.000 019 33452.25 632.81 49996.10 27.24 2015-01-19 17:32:47.000 019 33452.26 632.78 49996.10 27.24 2015-01-19 17:32:48.000 019 33452.35 632.78 49996.10 27.24 2015-01-19 17:32:49.000 019 33452.23 632.78 49996.10 27.24 2015-01-19 17:32:50.000 019 33452.30 632.81 49996.10 27.24 2015-01-19 17:32:51.000 019 33452.35 632.77 49996.10 27.24 2015-01-19 17:32:52.000 019 33452.35 632.82 49996.10 27.24 2015-01-19 17:32:53.000 019 33452.28 632.86 49996.10 27.24 2015-01-19 17:32:54.000 019 33452.34 632.82 49996.10 27.24 2015-01-19 17:32:55.000 019 33452.16 632.84 49996.10 27.24 2015-01-19 17:32:56.000 019 33452.34 632.85 49996.10 27.24 2015-01-19 17:32:57.000 019 33452.29 632.82 49996.10 27.24 2015-01-19 17:32:58.000 019 33452.28 632.86 49996.10 27.24 2015-01-19 17:32:59.000 019 33452.18 632.83 49996.10 27.24 2015-01-19 17:33:00.000 019 33452.26 632.86 49996.10 27.24 2015-01-19 17:33:01.000 019 33452.24 632.85 49996.10 27.24 2015-01-19 17:33:02.000 019 33452.34 632.81 49996.10 27.24 2015-01-19 17:33:03.000 019 33452.28 632.81 49996.10 27.24 2015-01-19 17:33:04.000 019 33452.23 632.84 49996.10 27.24 2015-01-19 17:33:05.000 019 33452.26 632.85 49996.10 27.24 2015-01-19 17:33:06.000 019 33452.27 632.88 49996.10 27.24 2015-01-19 17:33:07.000 019 33452.28 632.85 49996.10 27.24 2015-01-19 17:33:08.000 019 33452.31 632.84 49996.10 27.24 2015-01-19 17:33:09.000 019 33452.27 632.85 49996.10 27.24 2015-01-19 17:33:10.000 019 33452.28 632.85 49996.10 27.24 2015-01-19 17:33:11.000 019 33452.31 632.82 49996.10 27.24 2015-01-19 17:33:12.000 019 33452.15 632.82 49996.10 27.24 2015-01-19 17:33:12.000 019 33452.31 632.82 49996.10 27.24 2015-01-19 17:33:14.000 019 33452.31 632.89 49996.10 27.24 2015-01-19 17:33:15.000 019 33452.32 632.82 49996.10 27.24 2015-01-19 17:33:16.000 019 33452.25 632.84 49996.10 27.24 2015-01-19 17:33:17.000 019 33452.18 632.85 49996.10 27.24 2015-01-19 17:33:18.000 019 33452.23 632.83 49996.10 27.24 2015-01-19 17:33:19.000 019 33452.23 632.82 49996.10 27.24 2015-01-19 17:33:20.000 019 33452.30 632.84 49996.10 27.24 2015-01-19 17:33:21.000 019 33452.35 632.85 49996.10 27.24 2015-01-19 17:33:22.000 019 33452.25 632.88 49996.10 27.24 2015-01-19 17:33:23.000 019 33452.47 632.85 49996.10 27.24 2015-01-19 17:33:24.000 019 33452.26 632.84 49996.10 27.24 2015-01-19 17:33:25.000 019 33452.25 632.84 49996.10 27.24 2015-01-19 17:33:25.000 019 33452.25 632.84 49996.10 27.24 2015-01-19 17:33:27.000 019 33452.33 632.90 49996.10 27.24 2015-01-19 17:33:28.000 019 33452.22 632.85 49996.10 27.24 2015-01-19 17:33:29.000 019 33452.27 632.83 49996.10 27.24 2015-01-19 17:33:30.000 019 33452.22 632.82 49996.10 27.24 2015-01-19 17:33:31.000 019 33452.28 632.83 49996.10 27.24 2015-01-19 17:33:32.000 019 33452.27 632.86 49996.10 27.24 2015-01-19 17:33:33.000 019 33452.31 632.86 49996.10 27.24 2015-01-19 17:33:34.000 019 33452.31 632.88 49996.10 27.24 2015-01-19 17:33:35.000 019 33452.21 632.90 49996.10 27.24 2015-01-19 17:33:36.000 019 33452.31 632.87 49996.10 27.24 2015-01-19 17:33:37.000 019 33452.24 632.84 49996.10 27.24 2015-01-19 17:33:38.000 019 33452.27 632.87 49996.10 27.24 2015-01-19 17:33:39.000 019 33452.26 632.88 49996.10 27.24 2015-01-19 17:33:40.000 019 33452.22 632.85 49996.10 27.24 2015-01-19 17:33:41.000 019 33452.20 632.89 49996.10 27.24 2015-01-19 17:33:42.000 019 33452.26 632.84 49996.10 27.24 2015-01-19 17:33:43.000 019 33452.29 632.83 49996.10 27.24 2015-01-19 17:33:44.000 019 33452.26 632.87 49996.10 27.24 2015-01-19 17:33:45.000 019 33452.25 632.85 49996.10 27.24 2015-01-19 17:33:46.000 019 33452.20 632.89 49996.10 27.24 2015-01-19 17:33:47.000 019 33452.27 632.86 49996.10 27.24 2015-01-19 17:33:48.000 019 33452.29 632.87 49996.10 27.24 2015-01-19 17:33:49.000 019 33452.29 632.84 49996.10 27.24 2015-01-19 17:33:50.000 019 33452.22 632.89 49996.10 27.24 2015-01-19 17:33:51.000 019 33452.22 632.85 49996.10 27.24 2015-01-19 17:33:52.000 019 33452.31 632.88 49996.10 27.24 2015-01-19 17:33:53.000 019 33452.27 632.85 49996.10 27.24 2015-01-19 17:33:54.000 019 33452.22 632.89 49996.10 27.24 2015-01-19 17:33:55.000 019 33452.19 632.87 49996.10 27.24 2015-01-19 17:33:56.000 019 33452.28 632.86 49996.10 27.24 2015-01-19 17:33:57.000 019 33452.24 632.86 49996.10 27.24 2015-01-19 17:33:58.000 019 33452.29 632.89 49996.10 27.24 2015-01-19 17:33:59.000 019 33452.19 632.87 49996.10 27.24 2015-01-19 17:34:00.000 019 33452.19 632.86 49996.10 27.24 2015-01-19 17:34:01.000 019 33452.20 632.88 49996.10 27.24 2015-01-19 17:34:02.000 019 33452.26 632.88 49996.10 27.24 2015-01-19 17:34:03.000 019 33452.18 632.89 49996.10 27.24 2015-01-19 17:34:04.000 019 33452.22 632.89 49996.10 27.24 2015-01-19 17:34:05.000 019 33452.09 632.87 49996.10 27.24 2015-01-19 17:34:06.000 019 33452.20 632.92 49996.10 27.24 2015-01-19 17:34:06.000 019 33452.17 632.90 49996.10 27.24 2015-01-19 17:34:08.000 019 33452.18 632.87 49996.10 27.24 2015-01-19 17:34:09.000 019 33452.15 632.89 49996.10 27.24 2015-01-19 17:34:10.000 019 33452.11 632.87 49996.10 27.24 2015-01-19 17:34:11.000 019 33452.13 632.85 49996.10 27.24 2015-01-19 17:34:12.000 019 33452.19 632.90 49996.10 27.24 2015-01-19 17:34:13.000 019 33452.16 632.88 49996.10 27.24 2015-01-19 17:34:14.000 019 33452.18 632.83 49996.10 27.24 2015-01-19 17:34:15.000 019 33452.20 632.88 49996.10 27.24 2015-01-19 17:34:16.000 019 33452.23 632.89 49996.10 27.24 2015-01-19 17:34:17.000 019 33452.20 632.90 49996.10 27.24 2015-01-19 17:34:18.000 019 33452.18 632.94 49996.10 27.24 2015-01-19 17:34:19.000 019 33452.16 632.91 49996.10 27.24 2015-01-19 17:34:19.000 019 33452.22 632.88 49996.10 27.24 2015-01-19 17:34:21.000 019 33452.13 632.89 49996.10 27.24 2015-01-19 17:34:22.000 019 33452.14 632.89 49996.10 27.24 2015-01-19 17:34:23.000 019 33452.28 632.93 49996.10 27.24 2015-01-19 17:34:24.000 019 33452.15 632.87 49996.10 27.24 2015-01-19 17:34:25.000 019 33452.09 632.87 49996.10 27.24 2015-01-19 17:34:26.000 019 33452.22 632.92 49996.10 27.24 2015-01-19 17:34:27.000 019 33452.22 632.93 49996.10 27.24 2015-01-19 17:34:28.000 019 33452.09 632.91 49996.10 27.24 2015-01-19 17:34:29.000 019 33452.20 632.89 49996.10 27.24 2015-01-19 17:34:30.000 019 33452.12 632.92 49996.10 27.24 2015-01-19 17:34:31.000 019 33452.11 632.89 49996.10 27.24 2015-01-19 17:34:32.000 019 33452.13 632.91 49996.10 27.24 2015-01-19 17:34:33.000 019 33452.10 632.93 49996.10 27.24 2015-01-19 17:34:34.000 019 33452.16 632.95 49996.10 27.24 2015-01-19 17:34:35.000 019 33452.20 632.96 49996.10 27.24 2015-01-19 17:34:36.000 019 33452.16 632.96 49996.10 27.24 2015-01-19 17:34:37.000 019 33452.11 632.94 49996.10 27.24 2015-01-19 17:34:38.000 019 33452.18 632.94 49996.10 27.24 2015-01-19 17:34:39.000 019 33452.12 632.92 49996.10 27.24 2015-01-19 17:34:40.000 019 33452.08 632.92 49996.10 27.24 2015-01-19 17:34:41.000 019 33452.11 632.94 49996.10 27.24 2015-01-19 17:34:42.000 019 33452.20 632.94 49996.10 27.24 2015-01-19 17:34:43.000 019 33452.06 632.93 49996.10 27.24 2015-01-19 17:34:44.000 019 33452.12 632.92 49996.10 27.24 2015-01-19 17:34:45.000 019 33452.16 632.97 49996.10 27.24 2015-01-19 17:34:46.000 019 33452.21 632.97 49996.10 27.24 2015-01-19 17:34:47.000 019 33452.10 632.96 49996.10 27.24 2015-01-19 17:34:48.000 019 33452.11 632.97 49996.10 27.24 2015-01-19 17:34:49.000 019 33452.14 632.94 49996.10 27.24 2015-01-19 17:34:50.000 019 33452.10 632.93 49996.10 27.24 2015-01-19 17:34:51.000 019 33452.12 632.97 49996.10 27.24 2015-01-19 17:34:52.000 019 33452.09 632.96 49996.10 27.24 2015-01-19 17:34:53.000 019 33452.12 632.93 49996.10 27.24 2015-01-19 17:34:54.000 019 33452.21 632.96 49996.10 27.24 2015-01-19 17:34:55.000 019 33452.15 632.94 49996.10 27.24 2015-01-19 17:34:56.000 019 33452.11 632.92 49996.10 27.24 2015-01-19 17:34:57.000 019 33452.19 632.93 49996.10 27.24 2015-01-19 17:34:58.000 019 33452.18 632.96 49996.10 27.24 2015-01-19 17:34:59.000 019 33452.20 632.92 49996.10 27.24 2015-01-19 17:35:00.000 019 33452.02 632.91 49996.10 27.24 2015-01-19 17:35:00.000 019 33452.12 632.94 49996.10 27.24 2015-01-19 17:35:02.000 019 33452.18 632.95 49996.10 27.24 2015-01-19 17:35:03.000 019 33452.08 632.92 49996.10 27.24 2015-01-19 17:35:04.000 019 33452.07 632.95 49996.10 27.24 2015-01-19 17:35:05.000 019 33452.10 632.94 49996.10 27.24 2015-01-19 17:35:06.000 019 33452.13 632.93 49996.10 27.24 2015-01-19 17:35:07.000 019 33452.10 632.91 49996.10 27.24 2015-01-19 17:35:08.000 019 33452.13 632.94 49996.10 27.24 2015-01-19 17:35:09.000 019 33452.06 632.93 49996.10 27.24 2015-01-19 17:35:10.000 019 33452.04 632.98 49996.10 27.24 2015-01-19 17:35:11.000 019 33452.11 632.96 49996.10 27.24 2015-01-19 17:35:12.000 019 33452.18 632.98 49996.10 27.24 2015-01-19 17:35:13.000 019 33452.06 632.95 49996.10 27.24 2015-01-19 17:35:13.000 019 33452.13 632.99 49996.10 27.24 2015-01-19 17:35:15.000 019 33452.19 633.02 49996.10 27.24 2015-01-19 17:35:16.000 019 33452.11 632.96 49996.10 27.24 2015-01-19 17:35:17.000 019 33452.23 632.95 49996.10 27.24 2015-01-19 17:35:18.000 019 33451.99 633.00 49996.10 27.24 2015-01-19 17:35:19.000 019 33452.10 632.96 49996.10 27.24 2015-01-19 17:35:20.000 019 33452.18 632.99 49996.10 27.24 2015-01-19 17:35:21.000 019 33451.98 632.97 49996.10 27.24 2015-01-19 17:35:22.000 019 33452.13 632.96 49996.10 27.24 2015-01-19 17:35:23.000 019 33451.94 633.02 49996.10 27.24 2015-01-19 17:35:24.000 019 33452.08 633.02 49996.10 27.24 2015-01-19 17:35:25.000 019 33452.08 632.97 49996.10 27.24 2015-01-19 17:35:26.000 019 33452.06 632.97 49996.10 27.24 2015-01-19 17:35:27.000 019 33452.06 633.00 49996.10 27.24 2015-01-19 17:35:28.000 019 33452.14 632.97 49996.10 27.24 2015-01-19 17:35:29.000 019 33452.20 632.98 49996.10 27.24 2015-01-19 17:35:30.000 019 33452.15 632.96 49996.10 27.24 2015-01-19 17:35:31.000 019 33452.20 632.96 49996.10 27.24 2015-01-19 17:35:32.000 019 33452.11 633.01 49996.10 27.24 2015-01-19 17:35:33.000 019 33452.11 632.92 49996.10 27.24 2015-01-19 17:35:34.000 019 33452.12 632.98 49996.10 27.24 2015-01-19 17:35:35.000 019 33452.26 632.94 49996.10 27.24 2015-01-19 17:35:36.000 019 33452.11 632.96 49996.10 27.24 2015-01-19 17:35:37.000 019 33452.13 632.96 49996.10 27.24 2015-01-19 17:35:38.000 019 33452.20 632.96 49996.10 27.24 2015-01-19 17:35:39.000 019 33452.24 632.97 49996.10 27.24 2015-01-19 17:35:40.000 019 33452.24 632.94 49996.10 27.24 2015-01-19 17:35:41.000 019 33452.17 632.95 49996.10 27.24 2015-01-19 17:35:42.000 019 33452.25 632.96 49996.10 27.24 2015-01-19 17:35:43.000 019 33452.19 632.91 49996.10 27.24 2015-01-19 17:35:44.000 019 33452.23 632.96 49996.10 27.24 2015-01-19 17:35:45.000 019 33452.14 632.97 49996.10 27.24 2015-01-19 17:35:46.000 019 33452.19 632.99 49996.10 27.24 2015-01-19 17:35:47.000 019 33452.10 632.97 49996.10 27.24 2015-01-19 17:35:48.000 019 33452.09 633.01 49996.10 27.24 2015-01-19 17:35:49.000 019 33452.11 632.99 49996.10 27.24 2015-01-19 17:35:50.000 019 33452.07 633.03 49996.10 27.24 2015-01-19 17:35:51.000 019 33452.08 633.00 49996.10 27.24 2015-01-19 17:35:52.000 019 33452.09 633.00 49996.10 27.24 2015-01-19 17:35:53.000 019 33451.98 633.01 49996.10 27.24 2015-01-19 17:35:54.000 019 33452.11 633.01 49996.10 27.24 2015-01-19 17:35:54.000 019 33451.99 633.00 49996.10 27.24 2015-01-19 17:35:56.000 019 33452.05 633.00 49996.10 27.24 2015-01-19 17:35:57.000 019 33452.01 633.03 49996.10 27.24 2015-01-19 17:35:58.000 019 33452.06 633.02 49996.10 27.24 2015-01-19 17:35:59.000 019 33452.07 633.06 49996.10 27.24 2015-01-19 17:36:00.000 019 33452.11 633.04 49996.10 27.24 2015-01-19 17:36:01.000 019 33452.08 633.00 49996.10 27.24 2015-01-19 17:36:02.000 019 33452.11 633.05 49996.10 27.24 2015-01-19 17:36:03.000 019 33452.14 633.00 49996.10 27.24 2015-01-19 17:36:04.000 019 33452.07 633.01 49996.10 27.24 2015-01-19 17:36:05.000 019 33452.14 633.03 49996.10 27.24 2015-01-19 17:36:06.000 019 33452.18 633.01 49996.10 27.24 2015-01-19 17:36:07.000 019 33452.16 632.98 49996.10 27.24 2015-01-19 17:36:07.000 019 33452.22 632.99 49996.10 27.24 2015-01-19 17:36:09.000 019 33452.14 633.05 49996.10 27.24 2015-01-19 17:36:10.000 019 33452.25 633.03 49996.10 27.24 2015-01-19 17:36:11.000 019 33452.18 632.99 49996.10 27.24 2015-01-19 17:36:12.000 019 33452.20 633.00 49996.10 27.24 2015-01-19 17:36:13.000 019 33452.13 632.98 49996.10 27.24 2015-01-19 17:36:14.000 019 33452.16 632.99 49996.10 27.24 2015-01-19 17:36:15.000 019 33452.20 633.00 49996.10 27.24 2015-01-19 17:36:16.000 019 33452.20 633.01 49996.10 27.24 2015-01-19 17:36:17.000 019 33452.21 632.99 49996.10 27.24 2015-01-19 17:36:18.000 019 33452.15 633.00 49996.10 27.24 2015-01-19 17:36:19.000 019 33452.11 632.96 49996.10 27.24 2015-01-19 17:36:20.000 019 33452.11 632.98 49996.10 27.24 2015-01-19 17:36:21.000 019 33452.07 632.98 49996.10 27.24 2015-01-19 17:36:22.000 019 33452.16 632.99 49996.10 27.24 2015-01-19 17:36:23.000 019 33452.03 633.00 49996.10 27.24 2015-01-19 17:36:24.000 019 33452.11 633.04 49996.10 27.24 2015-01-19 17:36:25.000 019 33452.04 633.02 49996.10 27.24 2015-01-19 17:36:26.000 019 33452.10 633.01 49996.10 27.24 2015-01-19 17:36:27.000 019 33452.03 633.01 49996.10 27.24 2015-01-19 17:36:28.000 019 33451.98 633.02 49996.10 27.24 2015-01-19 17:36:29.000 019 33452.04 633.03 49996.10 27.24 2015-01-19 17:36:30.000 019 33452.08 633.04 49996.10 27.24 2015-01-19 17:36:31.000 019 33452.08 633.06 49996.10 27.24 2015-01-19 17:36:32.000 019 33452.04 633.07 49996.10 27.24 2015-01-19 17:36:33.000 019 33452.03 633.03 49996.10 27.24 2015-01-19 17:36:34.000 019 33452.03 633.05 49996.10 27.24 2015-01-19 17:36:35.000 019 33452.00 633.05 49996.10 27.24 2015-01-19 17:36:36.000 019 33452.08 633.06 49996.10 27.24 2015-01-19 17:36:37.000 019 33452.07 633.09 49996.10 27.24 2015-01-19 17:36:38.000 019 33452.06 633.07 49996.10 27.24 2015-01-19 17:36:39.000 019 33452.06 633.08 49996.10 27.24 2015-01-19 17:36:40.000 019 33452.05 633.06 49996.10 27.24 2015-01-19 17:36:41.000 019 33452.08 633.06 49996.10 27.24 2015-01-19 17:36:42.000 019 33452.18 633.08 49996.10 27.24 2015-01-19 17:36:43.000 019 33452.17 633.03 49996.10 27.24 2015-01-19 17:36:44.000 019 33452.15 633.03 49996.10 27.24 2015-01-19 17:36:45.000 019 33452.09 633.02 49996.10 27.24 2015-01-19 17:36:46.000 019 33452.07 633.03 49996.10 27.24 2015-01-19 17:36:47.000 019 33452.17 633.06 49996.10 27.24 2015-01-19 17:36:48.000 019 33452.12 633.01 49996.10 27.24 2015-01-19 17:36:48.000 019 33452.08 633.03 49996.10 27.24 2015-01-19 17:36:50.000 019 33452.16 633.03 49996.10 27.24 2015-01-19 17:36:51.000 019 33452.16 633.04 49996.10 27.24 2015-01-19 17:36:52.000 019 33452.10 633.05 49996.10 27.24 2015-01-19 17:36:53.000 019 33452.04 633.04 49996.10 27.24 2015-01-19 17:36:54.000 019 33452.18 633.02 49996.10 27.24 2015-01-19 17:36:55.000 019 33452.08 633.01 49996.10 27.24 2015-01-19 17:36:56.000 019 33452.11 633.02 49996.10 27.24 2015-01-19 17:36:57.000 019 33452.15 633.03 49996.10 27.24 2015-01-19 17:36:58.000 019 33452.15 633.04 49996.10 27.24 2015-01-19 17:36:59.000 019 33452.11 633.02 49996.10 27.24 2015-01-19 17:37:00.000 019 33452.03 633.00 49996.10 27.24 2015-01-19 17:37:01.000 019 33452.08 633.01 49996.10 27.24 2015-01-19 17:37:01.000 019 33452.14 633.04 49996.10 27.24 2015-01-19 17:37:03.000 019 33452.19 633.06 49996.10 27.24 2015-01-19 17:37:04.000 019 33452.10 633.04 49996.10 27.24 2015-01-19 17:37:05.000 019 33451.95 633.06 49996.10 27.24 2015-01-19 17:37:06.000 019 33452.13 633.07 49996.10 27.24 2015-01-19 17:37:07.000 019 33452.03 633.09 49996.10 27.24 2015-01-19 17:37:08.000 019 33452.00 633.06 49996.10 27.24 2015-01-19 17:37:09.000 019 33452.07 633.08 49996.10 27.24 2015-01-19 17:37:10.000 019 33452.10 633.06 49996.10 27.24 2015-01-19 17:37:11.000 019 33452.08 633.07 49996.10 27.24 2015-01-19 17:37:12.000 019 33452.07 633.12 49996.10 27.24 2015-01-19 17:37:13.000 019 33452.08 633.09 49996.10 27.24 2015-01-19 17:37:14.000 019 33452.14 633.05 49996.10 27.24 2015-01-19 17:37:15.000 019 33452.16 633.11 49996.10 27.24 2015-01-19 17:37:16.000 019 33452.00 633.09 49996.10 27.24 2015-01-19 17:37:17.000 019 33452.07 633.14 49996.10 27.24 2015-01-19 17:37:18.000 019 33452.15 633.08 49996.10 27.24 2015-01-19 17:37:19.000 019 33452.07 633.08 49996.10 27.24 2015-01-19 17:37:20.000 019 33452.13 633.14 49996.10 27.24 2015-01-19 17:37:21.000 019 33452.06 633.12 49996.10 27.24 2015-01-19 17:37:22.000 019 33452.10 633.10 49996.10 27.24 2015-01-19 17:37:23.000 019 33452.14 633.07 49996.10 27.24 2015-01-19 17:37:24.000 019 33452.11 633.10 49996.10 27.24 2015-01-19 17:37:25.000 019 33452.10 633.06 49996.10 27.24 2015-01-19 17:37:26.000 019 33452.17 633.11 49996.10 27.24 2015-01-19 17:37:27.000 019 33452.08 633.11 49996.10 27.24 2015-01-19 17:37:28.000 019 33452.19 633.10 49996.10 27.24 2015-01-19 17:37:29.000 019 33452.21 633.08 49996.10 27.24 2015-01-19 17:37:30.000 019 33452.04 633.10 49996.10 27.24 2015-01-19 17:37:31.000 019 33452.12 633.11 49996.10 27.24 2015-01-19 17:37:32.000 019 33452.11 633.13 49996.10 27.24 2015-01-19 17:37:33.000 019 33452.16 633.11 49996.10 27.24 2015-01-19 17:37:34.000 019 33452.22 633.11 49996.10 27.24 2015-01-19 17:37:35.000 019 33452.07 633.07 49996.10 27.24 2015-01-19 17:37:36.000 019 33452.19 633.16 49996.10 27.24 2015-01-19 17:37:37.000 019 33452.18 633.11 49996.10 27.24 2015-01-19 17:37:38.000 019 33452.19 633.12 49996.10 27.24 2015-01-19 17:37:39.000 019 33452.13 633.09 49996.10 27.24 2015-01-19 17:37:40.000 019 33452.14 633.13 49996.10 27.24 2015-01-19 17:37:41.000 019 33452.17 633.14 49996.10 27.24 2015-01-19 17:37:42.000 019 33452.10 633.07 49996.10 27.24 2015-01-19 17:37:42.000 019 33452.08 633.08 49996.10 27.24 2015-01-19 17:37:44.000 019 33452.18 633.12 49996.10 27.24 2015-01-19 17:37:45.000 019 33452.13 633.10 49996.10 27.24 2015-01-19 17:37:46.000 019 33452.09 633.09 49996.10 27.24 2015-01-19 17:37:47.000 019 33452.18 633.12 49996.10 27.24 2015-01-19 17:37:48.000 019 33452.22 633.10 49996.10 27.24 2015-01-19 17:37:49.000 019 33452.13 633.06 49996.10 27.24 2015-01-19 17:37:50.000 019 33452.13 633.05 49996.10 27.24 2015-01-19 17:37:51.000 019 33452.21 633.12 49996.10 27.24 2015-01-19 17:37:52.000 019 33452.16 633.08 49996.10 27.24 2015-01-19 17:37:53.000 019 33452.07 633.09 49996.10 27.24 2015-01-19 17:37:54.000 019 33452.20 633.10 49996.10 27.24 2015-01-19 17:37:55.000 019 33452.14 633.10 49996.10 27.24 2015-01-19 17:37:55.000 019 33452.12 633.10 49996.10 27.24 2015-01-19 17:37:57.000 019 33452.14 633.10 49996.10 27.24 2015-01-19 17:37:58.000 019 33452.16 633.10 49996.10 27.24 2015-01-19 17:37:59.000 019 33452.04 633.10 49996.10 27.24 2015-01-19 17:38:00.000 019 33452.20 633.14 49996.10 27.24 2015-01-19 17:38:01.000 019 33452.12 633.12 49996.10 27.24 2015-01-19 17:38:02.000 019 33452.13 633.12 49996.10 27.24 2015-01-19 17:38:03.000 019 33452.14 633.08 49996.10 27.24 2015-01-19 17:38:04.000 019 33452.20 633.13 49996.10 27.24 2015-01-19 17:38:05.000 019 33452.06 633.12 49996.10 27.24 2015-01-19 17:38:06.000 019 33452.12 633.12 49996.10 27.24 2015-01-19 17:38:07.000 019 33452.14 633.15 49996.10 27.24 2015-01-19 17:38:08.000 019 33452.11 633.12 49996.10 27.24 2015-01-19 17:38:09.000 019 33452.16 633.10 49996.10 27.24 2015-01-19 17:38:10.000 019 33452.00 633.12 49996.10 27.24 2015-01-19 17:38:11.000 019 33452.22 633.15 49996.10 27.24 2015-01-19 17:38:12.000 019 33452.09 633.15 49996.10 27.24 2015-01-19 17:38:13.000 019 33452.09 633.14 49996.10 27.24 2015-01-19 17:38:14.000 019 33452.03 633.13 49996.10 27.24 2015-01-19 17:38:15.000 019 33452.10 633.14 49996.10 27.24 2015-01-19 17:38:16.000 019 33452.03 633.16 49996.10 27.24 2015-01-19 17:38:17.000 019 33452.17 633.15 49996.10 27.24 2015-01-19 17:38:18.000 019 33452.08 633.15 49996.10 27.24 2015-01-19 17:38:19.000 019 33452.00 633.15 49996.10 27.24 2015-01-19 17:38:20.000 019 33452.10 633.17 49996.10 27.24 2015-01-19 17:38:21.000 019 33452.05 633.15 49996.10 27.24 2015-01-19 17:38:22.000 019 33452.13 633.16 49996.10 27.24 2015-01-19 17:38:23.000 019 33452.20 633.17 49996.10 27.24 2015-01-19 17:38:24.000 019 33452.13 633.17 49996.10 27.24 2015-01-19 17:38:25.000 019 33452.04 633.19 49996.10 27.24 2015-01-19 17:38:26.000 019 33452.10 633.19 49996.10 27.24 2015-01-19 17:38:27.000 019 33452.11 633.14 49996.10 27.24 2015-01-19 17:38:28.000 019 33452.01 633.15 49996.10 27.24 2015-01-19 17:38:29.000 019 33452.08 633.17 49996.10 27.24 2015-01-19 17:38:30.000 019 33452.12 633.17 49996.10 27.24 2015-01-19 17:38:31.000 019 33452.06 633.12 49996.10 27.24 2015-01-19 17:38:32.000 019 33452.08 633.17 49996.10 27.24 2015-01-19 17:38:33.000 019 33452.08 633.13 49996.10 27.24 2015-01-19 17:38:34.000 019 33452.03 633.15 49996.10 27.24 2015-01-19 17:38:35.000 019 33452.02 633.13 49996.10 27.24 2015-01-19 17:38:36.000 019 33452.14 633.13 49996.10 27.24 2015-01-19 17:38:36.000 019 33452.11 633.11 49996.10 27.24 2015-01-19 17:38:38.000 019 33452.08 633.12 49996.10 27.24 2015-01-19 17:38:39.000 019 33452.06 633.15 49996.10 27.24 2015-01-19 17:38:40.000 019 33452.16 633.14 49996.10 27.24 2015-01-19 17:38:41.000 019 33452.10 633.13 49996.10 27.24 2015-01-19 17:38:42.000 019 33452.12 633.14 49996.10 27.24 2015-01-19 17:38:43.000 019 33452.04 633.12 49996.10 27.24 2015-01-19 17:38:44.000 019 33452.03 633.14 49996.10 27.24 2015-01-19 17:38:45.000 019 33452.10 633.14 49996.10 27.24 2015-01-19 17:38:46.000 019 33452.06 633.16 49996.10 27.24 2015-01-19 17:38:47.000 019 33451.94 633.16 49996.10 27.24 2015-01-19 17:38:48.000 019 33452.08 633.15 49996.10 27.25 2015-01-19 17:38:49.000 019 33451.99 633.17 49996.10 27.25 2015-01-19 17:38:49.000 019 33452.06 633.19 49996.10 27.24 2015-01-19 17:38:51.000 019 33451.97 633.18 49996.10 27.24 2015-01-19 17:38:52.000 019 33451.99 633.20 49996.10 27.24 2015-01-19 17:38:53.000 019 33451.99 633.24 49996.10 27.25 2015-01-19 17:38:54.000 019 33452.02 633.18 49996.10 27.24 2015-01-19 17:38:55.000 019 33451.97 633.20 49996.10 27.25 2015-01-19 17:38:56.000 019 33452.02 633.21 49996.10 27.25 2015-01-19 17:38:57.000 019 33452.08 633.19 49996.10 27.25 2015-01-19 17:38:58.000 019 33451.95 633.12 49996.10 27.25 2015-01-19 17:38:59.000 019 33452.12 633.20 49996.10 27.25 2015-01-19 17:39:00.000 019 33452.07 633.21 49996.10 27.25 2015-01-19 17:39:01.000 019 33452.07 633.17 49996.10 27.25 2015-01-19 17:39:02.000 019 33452.00 633.20 49996.10 27.25 2015-01-19 17:39:03.000 019 33452.11 633.19 49996.10 27.25 2015-01-19 17:39:04.000 019 33452.01 633.20 49996.10 27.25 2015-01-19 17:39:05.000 019 33452.16 633.17 49996.10 27.25 2015-01-19 17:39:06.000 019 33451.97 633.23 49996.10 27.25 2015-01-19 17:39:07.000 019 33452.00 633.20 49996.10 27.25 2015-01-19 17:39:08.000 019 33452.06 633.22 49996.10 27.25 2015-01-19 17:39:09.000 019 33452.09 633.25 49996.10 27.25 2015-01-19 17:39:10.000 019 33452.12 633.20 49996.10 27.25 2015-01-19 17:39:11.000 019 33451.97 633.16 49996.10 27.25 2015-01-19 17:39:12.000 019 33452.11 633.20 49996.10 27.25 2015-01-19 17:39:13.000 019 33451.93 633.21 49996.10 27.25 2015-01-19 17:39:14.000 019 33451.89 633.22 49996.10 27.25 2015-01-19 17:39:15.000 019 33452.02 633.17 49996.10 27.25 2015-01-19 17:39:16.000 019 33452.01 633.19 49996.10 27.25 2015-01-19 17:39:17.000 019 33452.05 633.23 49996.10 27.25 2015-01-19 17:39:18.000 019 33451.86 633.15 49996.10 27.25 2015-01-19 17:39:19.000 019 33452.00 633.17 49996.10 27.25 2015-01-19 17:39:20.000 019 33451.98 633.17 49996.10 27.25 2015-01-19 17:39:21.000 019 33451.94 633.20 49996.10 27.25 2015-01-19 17:39:22.000 019 33451.98 633.19 49996.10 27.25 2015-01-19 17:39:23.000 019 33452.01 633.21 49996.10 27.25 2015-01-19 17:39:24.000 019 33452.02 633.17 49996.10 27.25 2015-01-19 17:39:25.000 019 33452.00 633.18 49996.10 27.25 2015-01-19 17:39:26.000 019 33452.08 633.23 49996.10 27.25 2015-01-19 17:39:27.000 019 33451.97 633.20 49996.10 27.25 2015-01-19 17:39:28.000 019 33451.90 633.18 49996.10 27.25 2015-01-19 17:39:29.000 019 33452.06 633.19 49996.10 27.25 2015-01-19 17:39:30.000 019 33452.06 633.20 49996.10 27.25 2015-01-19 17:39:30.000 019 33451.98 633.19 49996.10 27.25 2015-01-19 17:39:32.000 019 33452.07 633.19 49996.10 27.25 2015-01-19 17:39:33.000 019 33452.06 633.21 49996.10 27.25 2015-01-19 17:39:34.000 019 33451.88 633.17 49996.10 27.25 2015-01-19 17:39:35.000 019 33452.01 633.14 49996.10 27.25 2015-01-19 17:39:36.000 019 33452.05 633.18 49996.10 27.25 2015-01-19 17:39:37.000 019 33452.04 633.20 49996.10 27.25 2015-01-19 17:39:38.000 019 33451.99 633.17 49996.10 27.25 2015-01-19 17:39:39.000 019 33451.99 633.18 49996.10 27.25 2015-01-19 17:39:40.000 019 33451.92 633.21 49996.10 27.25 2015-01-19 17:39:41.000 019 33452.02 633.18 49996.10 27.25 2015-01-19 17:39:42.000 019 33451.96 633.20 49996.10 27.25 2015-01-19 17:39:43.000 019 33451.88 633.19 49996.10 27.25 2015-01-19 17:39:43.000 019 33451.93 633.20 49996.10 27.25 2015-01-19 17:39:45.000 019 33451.86 633.20 49996.10 27.25 2015-01-19 17:39:46.000 019 33451.95 633.20 49996.10 27.25 2015-01-19 17:39:47.000 019 33451.91 633.24 49996.10 27.25 2015-01-19 17:39:48.000 019 33451.97 633.22 49996.10 27.25 2015-01-19 17:39:49.000 019 33451.86 633.21 49996.10 27.25 2015-01-19 17:39:50.000 019 33451.94 633.22 49996.10 27.25 2015-01-19 17:39:51.000 019 33451.94 633.20 49996.10 27.25 2015-01-19 17:39:52.000 019 33451.94 633.20 49996.10 27.25 2015-01-19 17:39:53.000 019 33451.88 633.23 49996.10 27.25 2015-01-19 17:39:54.000 019 33451.82 633.21 49996.10 27.25 2015-01-19 17:39:55.000 019 33451.91 633.26 49996.10 27.25 2015-01-19 17:39:56.000 019 33451.87 633.25 49996.10 27.25 2015-01-19 17:39:57.000 019 33451.89 633.21 49996.10 27.25 2015-01-19 17:39:58.000 019 33451.91 633.22 49996.10 27.25 2015-01-19 17:39:59.000 019 33451.96 633.21 49996.10 27.25 2015-01-19 17:40:00.000 019 33452.03 633.22 49996.10 27.25 2015-01-19 17:40:01.000 019 33451.93 633.23 49996.10 27.25 2015-01-19 17:40:02.000 019 33452.03 633.26 49996.10 27.25 2015-01-19 17:40:03.000 019 33451.96 633.22 49996.10 27.25 2015-01-19 17:40:04.000 019 33451.95 633.21 49996.10 27.25 2015-01-19 17:40:05.000 019 33451.92 633.23 49996.10 27.25 2015-01-19 17:40:06.000 019 33452.01 633.24 49996.10 27.25 2015-01-19 17:40:07.000 019 33451.95 633.19 49996.10 27.25 2015-01-19 17:40:08.000 019 33451.94 633.21 49996.10 27.25 2015-01-19 17:40:09.000 019 33451.94 633.23 49996.10 27.25 2015-01-19 17:40:10.000 019 33451.90 633.24 49996.10 27.25 2015-01-19 17:40:11.000 019 33452.00 633.20 49996.10 27.25 2015-01-19 17:40:12.000 019 33451.89 633.11 49996.10 27.25 2015-01-19 17:40:13.000 019 33451.97 633.18 49996.10 27.25 2015-01-19 17:40:14.000 019 33451.89 633.21 49996.10 27.25 2015-01-19 17:40:15.000 019 33451.97 633.23 49996.10 27.25 2015-01-19 17:40:16.000 019 33451.88 633.17 49996.10 27.25 2015-01-19 17:40:17.000 019 33452.01 633.21 49996.10 27.25 2015-01-19 17:40:18.000 019 33451.94 633.23 49996.10 27.25 2015-01-19 17:40:19.000 019 33451.91 633.18 49996.10 27.25 2015-01-19 17:40:20.000 019 33451.94 633.20 49996.10 27.25 2015-01-19 17:40:21.000 019 33451.87 633.19 49996.10 27.25 2015-01-19 17:40:22.000 019 33451.92 633.21 49996.10 27.25 2015-01-19 17:40:23.000 019 33451.97 633.23 49996.10 27.25 2015-01-19 17:40:24.000 019 33451.89 633.21 49996.10 27.25 2015-01-19 17:40:24.000 019 33451.85 633.22 49996.10 27.25 2015-01-19 17:40:26.000 019 33451.83 633.23 49996.10 27.25 2015-01-19 17:40:27.000 019 33451.96 633.24 49996.10 27.25 2015-01-19 17:40:28.000 019 33451.86 633.21 49996.10 27.25 2015-01-19 17:40:29.000 019 33451.93 633.21 49996.10 27.25 2015-01-19 17:40:30.000 019 33451.90 633.23 49996.10 27.25 2015-01-19 17:40:31.000 019 33451.89 633.19 49996.10 27.25 2015-01-19 17:40:32.000 019 33451.93 633.21 49996.10 27.25 2015-01-19 17:40:33.000 019 33451.91 633.18 49996.10 27.25 2015-01-19 17:40:34.000 019 33451.91 633.18 49996.10 27.25 2015-01-19 17:40:35.000 019 33451.78 633.26 49996.10 27.25 2015-01-19 17:40:36.000 019 33451.93 633.21 49996.10 27.25 2015-01-19 17:40:37.000 019 33451.83 633.22 49996.10 27.25 2015-01-19 17:40:37.000 019 33451.83 633.24 49996.10 27.25 2015-01-19 17:40:39.000 019 33451.83 633.23 49996.10 27.25 2015-01-19 17:40:40.000 019 33451.83 633.24 49996.10 27.25 2015-01-19 17:40:41.000 019 33451.81 633.22 49996.10 27.25 2015-01-19 17:40:42.000 019 33451.83 633.23 49996.10 27.25 2015-01-19 17:40:43.000 019 33451.76 633.24 49996.10 27.25 2015-01-19 17:40:44.000 019 33451.84 633.18 49996.10 27.25 2015-01-19 17:40:45.000 019 33451.81 633.22 49996.10 27.25 2015-01-19 17:40:46.000 019 33451.82 633.20 49996.10 27.25 2015-01-19 17:40:47.000 019 33451.78 633.18 49996.10 27.25 2015-01-19 17:40:48.000 019 33451.87 633.22 49996.10 27.25 2015-01-19 17:40:49.000 019 33451.79 633.20 49996.10 27.25 2015-01-19 17:40:50.000 019 33451.88 633.22 49996.10 27.25 2015-01-19 17:40:51.000 019 33451.84 633.25 49996.10 27.25 2015-01-19 17:40:52.000 019 33451.87 633.23 49996.10 27.25 2015-01-19 17:40:53.000 019 33451.78 633.21 49996.10 27.25 2015-01-19 17:40:54.000 019 33451.84 633.24 49996.10 27.25 2015-01-19 17:40:55.000 019 33451.78 633.23 49996.10 27.25 2015-01-19 17:40:56.000 019 33451.78 633.24 49996.10 27.25 2015-01-19 17:40:57.000 019 33451.82 633.26 49996.10 27.25 2015-01-19 17:40:58.000 019 33451.84 633.23 49996.10 27.25 2015-01-19 17:40:59.000 019 33451.79 633.23 49996.10 27.25 2015-01-19 17:41:00.000 019 33451.81 633.27 49996.10 27.25 2015-01-19 17:41:01.000 019 33451.76 633.24 49996.10 27.25 2015-01-19 17:41:02.000 019 33451.79 633.25 49996.10 27.25 2015-01-19 17:41:03.000 019 33451.86 633.28 49996.10 27.25 2015-01-19 17:41:04.000 019 33451.82 633.26 49996.10 27.25 2015-01-19 17:41:05.000 019 33451.84 633.23 49996.10 27.25 2015-01-19 17:41:06.000 019 33451.86 633.25 49996.10 27.25 2015-01-19 17:41:07.000 019 33451.76 633.21 49996.10 27.25 2015-01-19 17:41:08.000 019 33451.82 633.23 49996.10 27.25 2015-01-19 17:41:09.000 019 33451.78 633.25 49996.10 27.25 2015-01-19 17:41:10.000 019 33451.70 633.20 49996.10 27.25 2015-01-19 17:41:11.000 019 33451.72 633.22 49996.10 27.25 2015-01-19 17:41:12.000 019 33451.83 633.23 49996.10 27.25 2015-01-19 17:41:13.000 019 33451.75 633.23 49996.10 27.25 2015-01-19 17:41:14.000 019 33451.79 633.19 49996.10 27.25 2015-01-19 17:41:15.000 019 33451.69 633.27 49996.10 27.25 2015-01-19 17:41:16.000 019 33451.69 633.28 49996.10 27.25 2015-01-19 17:41:17.000 019 33451.75 633.24 49996.10 27.25 2015-01-19 17:41:18.000 019 33451.65 633.26 49996.10 27.25 2015-01-19 17:41:18.000 019 33451.72 633.23 49996.10 27.25 2015-01-19 17:41:20.000 019 33451.72 633.26 49996.10 27.25 2015-01-19 17:41:21.000 019 33451.70 633.28 49996.10 27.25 2015-01-19 17:41:22.000 019 33451.71 633.26 49996.10 27.25 2015-01-19 17:41:23.000 019 33451.64 633.25 49996.10 27.25 2015-01-19 17:41:24.000 019 33451.81 633.21 49996.10 27.25 2015-01-19 17:41:25.000 019 33451.87 633.28 49996.10 27.25 2015-01-19 17:41:26.000 019 33451.74 633.27 49996.10 27.25 2015-01-19 17:41:27.000 019 33451.78 633.22 49996.10 27.25 2015-01-19 17:41:28.000 019 33451.77 633.22 49996.10 27.25 2015-01-19 17:41:29.000 019 33451.66 633.26 49996.10 27.25 2015-01-19 17:41:30.000 019 33451.83 633.28 49996.10 27.25 2015-01-19 17:41:31.000 019 33451.76 633.26 49996.10 27.25 2015-01-19 17:41:31.000 019 33451.72 633.23 49996.10 27.25 2015-01-19 17:41:33.000 019 33451.72 633.29 49996.10 27.25 2015-01-19 17:41:34.000 019 33451.70 633.24 49996.10 27.25 2015-01-19 17:41:35.000 019 33451.73 633.28 49996.10 27.25 2015-01-19 17:41:36.000 019 33451.73 633.28 49996.10 27.25 2015-01-19 17:41:37.000 019 33451.70 633.28 49996.10 27.25 2015-01-19 17:41:38.000 019 33451.64 633.30 49996.10 27.25 2015-01-19 17:41:39.000 019 33451.72 633.26 49996.10 27.25 2015-01-19 17:41:40.000 019 33451.68 633.26 49996.10 27.25 2015-01-19 17:41:41.000 019 33451.73 633.27 49996.10 27.25 2015-01-19 17:41:42.000 019 33451.74 633.24 49996.10 27.25 2015-01-19 17:41:43.000 019 33451.64 633.30 49996.10 27.25 2015-01-19 17:41:44.000 019 33451.67 633.26 49996.10 27.25 2015-01-19 17:41:45.000 019 33451.62 633.26 49996.10 27.25 2015-01-19 17:41:46.000 019 33451.67 633.28 49996.10 27.25 2015-01-19 17:41:47.000 019 33451.62 633.28 49996.10 27.25 2015-01-19 17:41:48.000 019 33451.69 633.27 49996.10 27.25 2015-01-19 17:41:49.000 019 33451.63 633.30 49996.10 27.25 2015-01-19 17:41:50.000 019 33451.69 633.29 49996.10 27.25 2015-01-19 17:41:51.000 019 33451.73 633.27 49996.10 27.25 2015-01-19 17:41:52.000 019 33451.76 633.27 49996.10 27.25 2015-01-19 17:41:53.000 019 33451.75 633.27 49996.10 27.25 2015-01-19 17:41:54.000 019 33451.66 633.26 49996.10 27.25 2015-01-19 17:41:55.000 019 33451.69 633.24 49996.10 27.25 2015-01-19 17:41:56.000 019 33451.67 633.25 49996.10 27.25 2015-01-19 17:41:57.000 019 33451.68 633.22 49996.10 27.25 2015-01-19 17:41:58.000 019 33451.66 633.23 49996.10 27.25 2015-01-19 17:41:59.000 019 33451.60 633.27 49996.10 27.25 2015-01-19 17:42:00.000 019 33451.70 633.26 49996.10 27.25 2015-01-19 17:42:01.000 019 33451.70 633.23 49996.10 27.25 2015-01-19 17:42:02.000 019 33451.62 633.25 49996.10 27.25 2015-01-19 17:42:03.000 019 33451.60 633.23 49996.10 27.25 2015-01-19 17:42:04.000 019 33451.60 633.27 49996.10 27.25 2015-01-19 17:42:05.000 019 33451.50 633.25 49996.10 27.25 2015-01-19 17:42:06.000 019 33451.60 633.23 49996.10 27.25 2015-01-19 17:42:07.000 019 33451.52 633.26 49996.10 27.25 2015-01-19 17:42:08.000 019 33451.54 633.26 49996.10 27.25 2015-01-19 17:42:09.000 019 33451.47 633.24 49996.10 27.25 2015-01-19 17:42:10.000 019 33451.60 633.23 49996.10 27.25 2015-01-19 17:42:11.000 019 33451.66 633.26 49996.10 27.25 2015-01-19 17:42:12.000 019 33451.60 633.25 49996.10 27.25 2015-01-19 17:42:12.000 019 33451.54 633.27 49996.10 27.25 2015-01-19 17:42:14.000 019 33451.58 633.27 49996.10 27.25 2015-01-19 17:42:15.000 019 33451.60 633.28 49996.10 27.25 2015-01-19 17:42:16.000 019 33451.48 633.29 49996.10 27.25 2015-01-19 17:42:17.000 019 33451.58 633.27 49996.10 27.25 2015-01-19 17:42:18.000 019 33451.46 633.29 49996.10 27.25 2015-01-19 17:42:19.000 019 33451.57 633.32 49996.10 27.25 2015-01-19 17:42:20.000 019 33451.57 633.28 49996.10 27.25 2015-01-19 17:42:21.000 019 33451.57 633.30 49996.10 27.25 2015-01-19 17:42:22.000 019 33451.54 633.28 49996.10 27.25 2015-01-19 17:42:23.000 019 33451.57 633.26 49996.10 27.25 2015-01-19 17:42:24.000 019 33451.54 633.28 49996.10 27.25 2015-01-19 17:42:25.000 019 33451.54 633.30 49996.10 27.25 2015-01-19 17:42:25.000 019 33451.48 633.30 49996.10 27.25 2015-01-19 17:42:27.000 019 33451.58 633.27 49996.10 27.25 2015-01-19 17:42:28.000 019 33451.54 633.33 49996.10 27.25 2015-01-19 17:42:29.000 019 33451.47 633.32 49996.10 27.25 2015-01-19 17:42:30.000 019 33451.54 633.27 49996.10 27.25 2015-01-19 17:42:31.000 019 33451.60 633.30 49996.10 27.25 2015-01-19 17:42:32.000 019 33451.48 633.29 49996.10 27.25 2015-01-19 17:42:33.000 019 33451.54 633.31 49996.10 27.25 2015-01-19 17:42:34.000 019 33451.52 633.30 49996.10 27.25 2015-01-19 17:42:35.000 019 33451.48 633.24 49996.10 27.25 2015-01-19 17:42:36.000 019 33451.50 633.27 49996.10 27.25 2015-01-19 17:42:37.000 019 33451.45 633.29 49996.10 27.25 2015-01-19 17:42:38.000 019 33451.44 633.28 49996.10 27.25 2015-01-19 17:42:39.000 019 33451.51 633.32 49996.10 27.25 2015-01-19 17:42:40.000 019 33451.41 633.28 49996.10 27.25 2015-01-19 17:42:41.000 019 33451.42 633.29 49996.10 27.25 2015-01-19 17:42:42.000 019 33451.42 633.31 49996.10 27.25 2015-01-19 17:42:43.000 019 33451.54 633.32 49996.10 27.25 2015-01-19 17:42:44.000 019 33451.45 633.31 49996.10 27.25 2015-01-19 17:42:45.000 019 33451.46 633.32 49996.10 27.25 2015-01-19 17:42:46.000 019 33451.42 633.27 49996.10 27.25 2015-01-19 17:42:47.000 019 33451.31 633.33 49996.10 27.25 2015-01-19 17:42:48.000 019 33451.48 633.32 49996.10 27.25 2015-01-19 17:42:49.000 019 33451.46 633.35 49996.10 27.25 2015-01-19 17:42:50.000 019 33451.39 633.29 49996.10 27.25 2015-01-19 17:42:51.000 019 33451.41 633.31 49996.10 27.25 2015-01-19 17:42:52.000 019 33451.37 633.29 49996.10 27.25 2015-01-19 17:42:53.000 019 33451.38 633.31 49996.10 27.25 2015-01-19 17:42:54.000 019 33451.36 633.29 49996.10 27.25 2015-01-19 17:42:55.000 019 33451.37 633.29 49996.10 27.25 2015-01-19 17:42:56.000 019 33451.39 633.29 49996.10 27.25 2015-01-19 17:42:57.000 019 33451.41 633.33 49996.10 27.25 2015-01-19 17:42:58.000 019 33451.41 633.34 49996.10 27.25 2015-01-19 17:42:59.000 019 33451.39 633.32 49996.10 27.25 2015-01-19 17:43:00.000 019 33451.30 633.33 49996.10 27.25 2015-01-19 17:43:01.000 019 33451.48 633.34 49996.10 27.25 2015-01-19 17:43:02.000 019 33451.36 633.34 49996.10 27.25 2015-01-19 17:43:03.000 019 33451.39 633.33 49996.10 27.25 2015-01-19 17:43:04.000 019 33451.45 633.33 49996.10 27.25 2015-01-19 17:43:05.000 019 33451.45 633.30 49996.10 27.25 2015-01-19 17:43:06.000 019 33451.42 633.32 49996.10 27.25 2015-01-19 17:43:06.000 019 33451.31 633.33 49996.10 27.25 2015-01-19 17:43:08.000 019 33451.38 633.32 49996.10 27.25 2015-01-19 17:43:09.000 019 33451.42 633.32 49996.10 27.25 2015-01-19 17:43:10.000 019 33451.38 633.32 49996.10 27.25 2015-01-19 17:43:11.000 019 33451.45 633.31 49996.10 27.25 2015-01-19 17:43:12.000 019 33451.39 633.32 49996.10 27.25 2015-01-19 17:43:13.000 019 33451.42 633.34 49996.10 27.25 2015-01-19 17:43:14.000 019 33451.41 633.30 49996.10 27.25 2015-01-19 17:43:15.000 019 33451.36 633.32 49996.10 27.25 2015-01-19 17:43:16.000 019 33451.38 633.31 49996.10 27.25 2015-01-19 17:43:17.000 019 33451.40 633.30 49996.10 27.25 2015-01-19 17:43:18.000 019 33451.21 633.31 49996.10 27.25 2015-01-19 17:43:19.000 019 33451.45 633.30 49996.10 27.25 2015-01-19 17:43:19.000 019 33451.39 633.29 49996.10 27.25 2015-01-19 17:43:21.000 019 33451.37 633.27 49996.10 27.25 2015-01-19 17:43:22.000 019 33451.42 633.27 49996.10 27.25 2015-01-19 17:43:23.000 019 33451.38 633.31 49996.10 27.25 2015-01-19 17:43:24.000 019 33451.31 633.25 49996.10 27.25 2015-01-19 17:43:25.000 019 33451.29 633.30 49996.10 27.25 2015-01-19 17:43:26.000 019 33451.36 633.32 49996.10 27.25 2015-01-19 17:43:27.000 019 33451.43 633.30 49996.10 27.25 2015-01-19 17:43:28.000 019 33451.18 633.32 49996.10 27.25 2015-01-19 17:43:29.000 019 33451.20 633.28 49996.10 27.25 2015-01-19 17:43:30.000 019 33451.15 633.30 49996.10 27.25 2015-01-19 17:43:31.000 019 33451.28 633.30 49996.10 27.25 2015-01-19 17:43:32.000 019 33451.30 633.27 49996.10 27.25 2015-01-19 17:43:33.000 019 33451.34 633.30 49996.10 27.25 2015-01-19 17:43:34.000 019 33451.23 633.31 49996.10 27.25 2015-01-19 17:43:35.000 019 33451.29 633.32 49996.10 27.25 2015-01-19 17:43:36.000 019 33451.28 633.33 49996.10 27.25 2015-01-19 17:43:37.000 019 33451.32 633.32 49996.10 27.25 2015-01-19 17:43:38.000 019 33451.25 633.29 49996.10 27.25 2015-01-19 17:43:39.000 019 33451.27 633.33 49996.10 27.25 2015-01-19 17:43:40.000 019 33451.32 633.28 49996.10 27.25 2015-01-19 17:43:41.000 019 33451.29 633.32 49996.10 27.25 2015-01-19 17:43:42.000 019 33451.25 633.33 49996.10 27.25 2015-01-19 17:43:43.000 019 33451.18 633.34 49996.10 27.25 2015-01-19 17:43:44.000 019 33451.21 633.35 49996.10 27.25 2015-01-19 17:43:45.000 019 33451.25 633.30 49996.10 27.25 2015-01-19 17:43:46.000 019 33451.29 633.27 49996.10 27.25 2015-01-19 17:43:47.000 019 33451.32 633.32 49996.10 27.25 2015-01-19 17:43:48.000 019 33451.27 633.26 49996.10 27.25 2015-01-19 17:43:49.000 019 33451.30 633.35 49996.10 27.25 2015-01-19 17:43:50.000 019 33451.25 633.33 49996.10 27.25 2015-01-19 17:43:51.000 019 33451.20 633.32 49996.10 27.25 2015-01-19 17:43:52.000 019 33451.22 633.28 49996.10 27.25 2015-01-19 17:43:53.000 019 33451.18 633.30 49996.10 27.25 2015-01-19 17:43:54.000 019 33451.13 633.35 49996.10 27.25 2015-01-19 17:43:55.000 019 33451.14 633.28 49996.10 27.25 2015-01-19 17:43:56.000 019 33451.15 633.29 49996.10 27.25 2015-01-19 17:43:57.000 019 33451.23 633.34 49996.10 27.25 2015-01-19 17:43:58.000 019 33451.22 633.32 49996.10 27.25 2015-01-19 17:43:59.000 019 33451.21 633.34 49996.10 27.25 2015-01-19 17:44:00.000 019 33451.14 633.34 49996.10 27.25 2015-01-19 17:44:00.000 019 33451.28 633.28 49996.10 27.25 2015-01-19 17:44:02.000 019 33451.21 633.28 49996.10 27.25 2015-01-19 17:44:03.000 019 33451.23 633.33 49996.10 27.25 2015-01-19 17:44:04.000 019 33451.27 633.35 49996.10 27.25 2015-01-19 17:44:05.000 019 33451.24 633.30 49996.10 27.25 2015-01-19 17:44:06.000 019 33451.15 633.33 49996.10 27.25 2015-01-19 17:44:07.000 019 33451.24 633.29 49996.10 27.25 2015-01-19 17:44:08.000 019 33451.20 633.30 49996.10 27.25 2015-01-19 17:44:09.000 019 33451.14 633.32 49996.10 27.25 2015-01-19 17:44:10.000 019 33451.19 633.31 49996.10 27.25 2015-01-19 17:44:11.000 019 33451.16 633.26 49996.10 27.25 2015-01-19 17:44:12.000 019 33451.19 633.29 49996.10 27.25 2015-01-19 17:44:13.000 019 33451.17 633.30 49996.10 27.25 2015-01-19 17:44:13.000 019 33451.11 633.32 49996.10 27.25 2015-01-19 17:44:15.000 019 33451.08 633.27 49996.10 27.25 2015-01-19 17:44:16.000 019 33451.10 633.27 49996.10 27.25 2015-01-19 17:44:17.000 019 33451.17 633.28 49996.10 27.25 2015-01-19 17:44:18.000 019 33451.10 633.25 49996.10 27.25 2015-01-19 17:44:19.000 019 33451.11 633.30 49996.10 27.25 2015-01-19 17:44:20.000 019 33451.00 633.30 49996.10 27.25 2015-01-19 17:44:21.000 019 33451.09 633.35 49996.10 27.25 2015-01-19 17:44:22.000 019 33451.15 633.34 49996.10 27.25 2015-01-19 17:44:23.000 019 33451.08 633.30 49996.10 27.25 2015-01-19 17:44:24.000 019 33451.01 633.30 49996.10 27.25 2015-01-19 17:44:25.000 019 33451.08 633.29 49996.10 27.25 2015-01-19 17:44:26.000 019 33451.03 633.32 49996.10 27.25 2015-01-19 17:44:27.000 019 33451.01 633.32 49996.10 27.25 2015-01-19 17:44:28.000 019 33450.99 633.32 49996.10 27.25 2015-01-19 17:44:29.000 019 33450.95 633.29 49996.10 27.25 2015-01-19 17:44:30.000 019 33450.99 633.34 49996.10 27.25 2015-01-19 17:44:31.000 019 33451.04 633.41 49996.10 27.25 2015-01-19 17:44:32.000 019 33451.05 633.38 49996.10 27.25 2015-01-19 17:44:33.000 019 33450.98 633.37 49996.10 27.25 2015-01-19 17:44:34.000 019 33450.97 633.32 49996.10 27.25 2015-01-19 17:44:35.000 019 33451.04 633.33 49996.10 27.25 2015-01-19 17:44:36.000 019 33451.02 633.35 49996.10 27.25 2015-01-19 17:44:37.000 019 33451.02 633.36 49996.10 27.25 2015-01-19 17:44:38.000 019 33450.93 633.32 49996.10 27.25 2015-01-19 17:44:39.000 019 33450.93 633.37 49996.10 27.25 2015-01-19 17:44:40.000 019 33450.95 633.35 49996.10 27.25 2015-01-19 17:44:41.000 019 33450.98 633.34 49996.10 27.25 2015-01-19 17:44:42.000 019 33450.82 633.37 49996.10 27.25 2015-01-19 17:44:43.000 019 33451.11 633.38 49996.10 27.25 2015-01-19 17:44:44.000 019 33450.98 633.35 49996.10 27.25 2015-01-19 17:44:45.000 019 33451.01 633.34 49996.10 27.25 2015-01-19 17:44:46.000 019 33451.00 633.38 49996.10 27.25 2015-01-19 17:44:47.000 019 33451.00 633.37 49996.10 27.25 2015-01-19 17:44:48.000 019 33450.96 633.36 49996.10 27.25 2015-01-19 17:44:49.000 019 33450.98 633.36 49996.10 27.25 2015-01-19 17:44:50.000 019 33451.00 633.37 49996.10 27.25 2015-01-19 17:44:51.000 019 33450.90 633.35 49996.10 27.25 2015-01-19 17:44:52.000 019 33450.93 633.33 49996.10 27.25 2015-01-19 17:44:53.000 019 33451.00 633.29 49996.10 27.25 2015-01-19 17:44:54.000 019 33450.82 633.38 49996.10 27.25 2015-01-19 17:44:54.000 019 33450.88 633.38 49996.10 27.25 2015-01-19 17:44:56.000 019 33450.84 633.35 49996.10 27.25 2015-01-19 17:44:57.000 019 33450.87 633.32 49996.10 27.25 2015-01-19 17:44:58.000 019 33450.91 633.35 49996.10 27.25 2015-01-19 17:44:59.000 019 33450.83 633.34 49996.10 27.25 2015-01-19 17:45:00.000 019 33450.87 633.33 49996.10 27.25 2015-01-19 17:45:01.000 019 33450.89 633.33 49996.10 27.25 2015-01-19 17:45:02.000 019 33450.88 633.31 49996.10 27.25 2015-01-19 17:45:03.000 019 33450.81 633.37 49996.10 27.25 2015-01-19 17:45:04.000 019 33450.90 633.37 49996.10 27.25 2015-01-19 17:45:05.000 019 33450.93 633.33 49996.10 27.25 2015-01-19 17:45:06.000 019 33450.84 633.34 49996.10 27.25 2015-01-19 17:45:07.000 019 33450.82 633.37 49996.10 27.25 2015-01-19 17:45:07.000 019 33450.83 633.35 49996.10 27.25 2015-01-19 17:45:09.000 019 33450.86 633.33 49996.10 27.25 2015-01-19 17:45:10.000 019 33450.82 633.32 49996.10 27.25 2015-01-19 17:45:11.000 019 33450.82 633.37 49996.10 27.25 2015-01-19 17:45:12.000 019 33450.76 633.34 49996.10 27.25 2015-01-19 17:45:13.000 019 33450.87 633.38 49996.10 27.25 2015-01-19 17:45:14.000 019 33450.79 633.37 49996.10 27.25 2015-01-19 17:45:15.000 019 33450.79 633.30 49996.10 27.25 2015-01-19 17:45:16.000 019 33450.80 633.35 49996.10 27.25 2015-01-19 17:45:17.000 019 33450.79 633.35 49996.10 27.25 2015-01-19 17:45:18.000 019 33450.85 633.36 49996.10 27.25 2015-01-19 17:45:19.000 019 33450.82 633.33 49996.10 27.25 2015-01-19 17:45:20.000 019 33450.83 633.33 49996.10 27.25 2015-01-19 17:45:21.000 019 33450.80 633.33 49996.10 27.25 2015-01-19 17:45:22.000 019 33450.82 633.35 49996.10 27.25 2015-01-19 17:45:23.000 019 33450.85 633.36 49996.10 27.25 2015-01-19 17:45:24.000 019 33450.80 633.36 49996.10 27.25 2015-01-19 17:45:25.000 019 33450.71 633.37 49996.10 27.25 2015-01-19 17:45:26.000 019 33450.80 633.35 49996.10 27.25 2015-01-19 17:45:27.000 019 33450.73 633.40 49996.10 27.25 2015-01-19 17:45:28.000 019 33450.76 633.41 49996.10 27.25 2015-01-19 17:45:29.000 019 33450.81 633.35 49996.10 27.25 2015-01-19 17:45:30.000 019 33450.74 633.34 49996.10 27.25 2015-01-19 17:45:31.000 019 33450.77 633.41 49996.10 27.25 2015-01-19 17:45:32.000 019 33450.71 633.37 49996.10 27.25 2015-01-19 17:45:33.000 019 33450.80 633.40 49996.10 27.25 2015-01-19 17:45:34.000 019 33450.82 633.40 49996.10 27.25 2015-01-19 17:45:35.000 019 33450.73 633.43 49996.10 27.25 2015-01-19 17:45:36.000 019 33450.75 633.41 49996.10 27.25 2015-01-19 17:45:37.000 019 33450.72 633.43 49996.10 27.25 2015-01-19 17:45:38.000 019 33450.76 633.40 49996.10 27.25 2015-01-19 17:45:39.000 019 33450.73 633.39 49996.10 27.25 2015-01-19 17:45:40.000 019 33450.76 633.38 49996.10 27.25 2015-01-19 17:45:41.000 019 33450.68 633.37 49996.10 27.25 2015-01-19 17:45:42.000 019 33450.70 633.38 49996.10 27.25 2015-01-19 17:45:43.000 019 33450.62 633.38 49996.10 27.25 2015-01-19 17:45:44.000 019 33450.60 633.43 49996.10 27.25 2015-01-19 17:45:45.000 019 33450.66 633.39 49996.10 27.25 2015-01-19 17:45:46.000 019 33450.76 633.42 49996.10 27.25 2015-01-19 17:45:47.000 019 33450.60 633.40 49996.10 27.25 2015-01-19 17:45:48.000 019 33450.70 633.39 49996.10 27.25 2015-01-19 17:45:48.000 019 33450.66 633.43 49996.10 27.25 2015-01-19 17:45:50.000 019 33450.61 633.40 49996.10 27.25 2015-01-19 17:45:51.000 019 33450.68 633.41 49996.10 27.25 2015-01-19 17:45:52.000 019 33450.66 633.40 49996.10 27.25 2015-01-19 17:45:53.000 019 33450.64 633.40 49996.10 27.25 2015-01-19 17:45:54.000 019 33450.54 633.42 49996.10 27.25 2015-01-19 17:45:55.000 019 33450.66 633.38 49996.10 27.25 2015-01-19 17:45:56.000 019 33450.64 633.38 49996.10 27.25 2015-01-19 17:45:57.000 019 33450.61 633.36 49996.10 27.25 2015-01-19 17:45:58.000 019 33450.55 633.44 49996.10 27.25 2015-01-19 17:45:59.000 019 33450.64 633.40 49996.10 27.25 2015-01-19 17:46:00.000 019 33450.58 633.42 49996.10 27.25 2015-01-19 17:46:01.000 019 33450.57 633.43 49996.10 27.25 2015-01-19 17:46:01.000 019 33450.51 633.43 49996.10 27.25 2015-01-19 17:46:03.000 019 33450.58 633.44 49996.10 27.25 2015-01-19 17:46:04.000 019 33450.56 633.47 49996.10 27.25 2015-01-19 17:46:05.000 019 33450.54 633.42 49996.10 27.25 2015-01-19 17:46:06.000 019 33450.54 633.45 49996.10 27.25 2015-01-19 17:46:07.000 019 33450.48 633.43 49996.10 27.25 2015-01-19 17:46:08.000 019 33450.54 633.43 49996.10 27.25 2015-01-19 17:46:09.000 019 33450.57 633.43 49996.10 27.25 2015-01-19 17:46:10.000 019 33450.50 633.38 49996.10 27.25 2015-01-19 17:46:11.000 019 33450.42 633.46 49996.10 27.25 2015-01-19 17:46:12.000 019 33450.39 633.43 49996.10 27.25 2015-01-19 17:46:13.000 019 33450.48 633.41 49996.10 27.25 2015-01-19 17:46:14.000 019 33450.38 633.43 49996.10 27.25 2015-01-19 17:46:15.000 019 33450.47 633.48 49996.10 27.25 2015-01-19 17:46:16.000 019 33450.49 633.43 49996.10 27.25 2015-01-19 17:46:17.000 019 33450.39 633.47 49996.10 27.25 2015-01-19 17:46:18.000 019 33450.45 633.44 49996.10 27.25 2015-01-19 17:46:19.000 019 33450.49 633.45 49996.10 27.25 2015-01-19 17:46:20.000 019 33450.39 633.48 49996.10 27.25 2015-01-19 17:46:21.000 019 33450.45 633.46 49996.10 27.25 2015-01-19 17:46:22.000 019 33450.38 633.43 49996.10 27.25 2015-01-19 17:46:23.000 019 33450.42 633.45 49996.10 27.25 2015-01-19 17:46:24.000 019 33450.41 633.42 49996.10 27.25 2015-01-19 17:46:25.000 019 33450.39 633.50 49996.10 27.25 2015-01-19 17:46:26.000 019 33450.35 633.48 49996.10 27.25 2015-01-19 17:46:27.000 019 33450.45 633.45 49996.10 27.25 2015-01-19 17:46:28.000 019 33450.30 633.50 49996.10 27.25 2015-01-19 17:46:29.000 019 33450.39 633.46 49996.10 27.25 2015-01-19 17:46:30.000 019 33450.30 633.51 49996.10 27.25 2015-01-19 17:46:31.000 019 33450.33 633.47 49996.10 27.25 2015-01-19 17:46:32.000 019 33450.27 633.48 49996.10 27.25 2015-01-19 17:46:33.000 019 33450.32 633.48 49996.10 27.25 2015-01-19 17:46:34.000 019 33450.37 633.45 49996.10 27.25 2015-01-19 17:46:35.000 019 33450.30 633.47 49996.10 27.25 2015-01-19 17:46:36.000 019 33450.41 633.44 49996.10 27.25 2015-01-19 17:46:37.000 019 33450.29 633.46 49996.10 27.25 2015-01-19 17:46:38.000 019 33450.35 633.48 49996.10 27.25 2015-01-19 17:46:39.000 019 33450.37 633.45 49996.10 27.25 2015-01-19 17:46:40.000 019 33450.32 633.43 49996.10 27.25 2015-01-19 17:46:41.000 019 33450.26 633.44 49996.10 27.25 2015-01-19 17:46:42.000 019 33450.26 633.44 49996.10 27.25 2015-01-19 17:46:42.000 019 33450.32 633.49 49996.10 27.25 2015-01-19 17:46:44.000 019 33450.32 633.45 49996.10 27.25 2015-01-19 17:46:45.000 019 33450.37 633.48 49996.10 27.25 2015-01-19 17:46:46.000 019 33450.30 633.46 49996.10 27.25 2015-01-19 17:46:47.000 019 33450.23 633.46 49996.10 27.25 2015-01-19 17:46:48.000 019 33450.33 633.48 49996.10 27.25 2015-01-19 17:46:49.000 019 33450.38 633.50 49996.10 27.25 2015-01-19 17:46:50.000 019 33450.33 633.49 49996.10 27.25 2015-01-19 17:46:51.000 019 33450.33 633.49 49996.10 27.25 2015-01-19 17:46:52.000 019 33450.27 633.44 49996.10 27.25 2015-01-19 17:46:53.000 019 33450.33 633.47 49996.10 27.25 2015-01-19 17:46:54.000 019 33450.12 633.48 49996.10 27.25 2015-01-19 17:46:55.000 019 33450.29 633.46 49996.10 27.25 2015-01-19 17:46:55.000 019 33450.22 633.47 49996.10 27.25 2015-01-19 17:46:57.000 019 33450.15 633.44 49996.10 27.25 2015-01-19 17:46:58.000 019 33450.29 633.47 49996.10 27.25 2015-01-19 17:46:59.000 019 33450.17 633.48 49996.10 27.26 2015-01-19 17:47:00.000 019 33450.34 633.45 49996.10 27.25 2015-01-19 17:47:01.000 019 33450.22 633.49 49996.10 27.26 2015-01-19 17:47:02.000 019 33450.18 633.47 49996.10 27.25 2015-01-19 17:47:03.000 019 33450.22 633.47 49996.10 27.25 2015-01-19 17:47:04.000 019 33450.20 633.50 49996.10 27.25 2015-01-19 17:47:05.000 019 33450.18 633.49 49996.10 27.25 2015-01-19 17:47:06.000 019 33450.20 633.47 49996.10 27.25 2015-01-19 17:47:07.000 019 33450.07 633.46 49996.10 27.25 2015-01-19 17:47:08.000 019 33450.20 633.47 49996.10 27.25 2015-01-19 17:47:09.000 019 33450.22 633.47 49996.10 27.25 2015-01-19 17:47:10.000 019 33450.08 633.44 49996.10 27.25 2015-01-19 17:47:11.000 019 33450.12 633.48 49996.10 27.25 2015-01-19 17:47:12.000 019 33450.11 633.45 49996.10 27.25 2015-01-19 17:47:13.000 019 33450.14 633.50 49996.10 27.25 2015-01-19 17:47:14.000 019 33450.11 633.51 49996.10 27.25 2015-01-19 17:47:15.000 019 33450.08 633.48 49996.10 27.26 2015-01-19 17:47:16.000 019 33450.21 633.47 49996.10 27.26 2015-01-19 17:47:17.000 019 33450.19 633.48 49996.10 27.26 2015-01-19 17:47:18.000 019 33450.04 633.49 49996.10 27.26 2015-01-19 17:47:19.000 019 33450.11 633.46 49996.10 27.25 2015-01-19 17:47:20.000 019 33450.03 633.45 49996.10 27.25 2015-01-19 17:47:21.000 019 33450.15 633.47 49996.10 27.26 2015-01-19 17:47:22.000 019 33450.10 633.52 49996.10 27.26 2015-01-19 17:47:23.000 019 33450.14 633.50 49996.10 27.26 2015-01-19 17:47:24.000 019 33450.00 633.48 49996.10 27.26 2015-01-19 17:47:25.000 019 33450.10 633.49 49996.10 27.26 2015-01-19 17:47:26.000 019 33450.11 633.50 49996.10 27.26 2015-01-19 17:47:27.000 019 33450.00 633.53 49996.10 27.25 2015-01-19 17:47:28.000 019 33449.99 633.51 49996.10 27.25 2015-01-19 17:47:29.000 019 33450.14 633.51 49996.10 27.25 2015-01-19 17:47:30.000 019 33450.10 633.48 49996.10 27.26 2015-01-19 17:47:31.000 019 33450.09 633.50 49996.10 27.26 2015-01-19 17:47:32.000 019 33450.06 633.45 49996.10 27.26 2015-01-19 17:47:33.000 019 33450.02 633.50 49996.10 27.25 2015-01-19 17:47:34.000 019 33449.99 633.49 49996.10 27.25 2015-01-19 17:47:35.000 019 33450.04 633.47 49996.10 27.25 2015-01-19 17:47:36.000 019 33449.86 633.52 49996.10 27.25 2015-01-19 17:47:36.000 019 33450.01 633.52 49996.10 27.26 2015-01-19 17:47:38.000 019 33449.96 633.49 49996.10 27.26 2015-01-19 17:47:39.000 019 33450.02 633.52 49996.10 27.25 2015-01-19 17:47:40.000 019 33449.91 633.54 49996.10 27.26 2015-01-19 17:47:41.000 019 33449.97 633.54 49996.10 27.26 2015-01-19 17:47:42.000 019 33449.97 633.49 49996.10 27.26 2015-01-19 17:47:43.000 019 33449.93 633.54 49996.10 27.26 2015-01-19 17:47:44.000 019 33449.96 633.51 49996.10 27.26 2015-01-19 17:47:45.000 019 33450.03 633.51 49996.10 27.26 2015-01-19 17:47:46.000 019 33449.90 633.47 49996.10 27.25 2015-01-19 17:47:47.000 019 33449.92 633.48 49996.10 27.26 2015-01-19 17:47:48.000 019 33449.91 633.50 49996.10 27.25 2015-01-19 17:47:49.000 019 33450.01 633.50 49996.10 27.26 2015-01-19 17:47:49.000 019 33449.87 633.46 49996.10 27.26 2015-01-19 17:47:51.000 019 33449.89 633.54 49996.10 27.26 2015-01-19 17:47:52.000 019 33449.96 633.49 49996.10 27.26 2015-01-19 17:47:53.000 019 33449.97 633.51 49996.10 27.26 2015-01-19 17:47:54.000 019 33449.92 633.52 49996.10 27.26 2015-01-19 17:47:55.000 019 33450.02 633.51 49996.10 27.26 2015-01-19 17:47:56.000 019 33449.89 633.53 49996.10 27.26 2015-01-19 17:47:57.000 019 33449.92 633.56 49996.10 27.26 2015-01-19 17:47:58.000 019 33449.98 633.54 49996.10 27.26 2015-01-19 17:47:59.000 019 33449.86 633.50 49996.10 27.26 2015-01-19 17:48:00.000 019 33449.97 633.53 49996.10 27.26 2015-01-19 17:48:01.000 019 33449.87 633.55 49996.10 27.26 2015-01-19 17:48:02.000 019 33449.95 633.52 49996.10 27.26 2015-01-19 17:48:03.000 019 33449.94 633.47 49996.10 27.26 2015-01-19 17:48:04.000 019 33449.93 633.54 49996.10 27.26 2015-01-19 17:48:05.000 019 33449.89 633.53 49996.10 27.26 2015-01-19 17:48:06.000 019 33449.99 633.56 49996.10 27.26 2015-01-19 17:48:07.000 019 33449.89 633.57 49996.10 27.26 2015-01-19 17:48:08.000 019 33449.86 633.52 49996.10 27.26 2015-01-19 17:48:09.000 019 33449.88 633.51 49996.10 27.26 2015-01-19 17:48:10.000 019 33449.87 633.54 49996.10 27.26 2015-01-19 17:48:11.000 019 33449.91 633.53 49996.10 27.26 2015-01-19 17:48:12.000 019 33449.80 633.54 49996.10 27.26 2015-01-19 17:48:13.000 019 33449.87 633.54 49996.10 27.26 2015-01-19 17:48:14.000 019 33449.73 633.52 49996.10 27.26 2015-01-19 17:48:15.000 019 33449.80 633.57 49996.10 27.26 2015-01-19 17:48:16.000 019 33449.77 633.55 49996.10 27.26 2015-01-19 17:48:17.000 019 33449.75 633.54 49996.10 27.26 2015-01-19 17:48:18.000 019 33449.89 633.57 49996.10 27.26 2015-01-19 17:48:19.000 019 33449.68 633.53 49996.10 27.26 2015-01-19 17:48:20.000 019 33449.76 633.57 49996.10 27.26 2015-01-19 17:48:21.000 019 33449.79 633.53 49996.10 27.26 2015-01-19 17:48:22.000 019 33449.76 633.50 49996.10 27.26 2015-01-19 17:48:23.000 019 33449.79 633.50 49996.10 27.26 2015-01-19 17:48:24.000 019 33449.69 633.53 49996.10 27.26 2015-01-19 17:48:25.000 019 33449.72 633.54 49996.10 27.26 2015-01-19 17:48:26.000 019 33449.69 633.53 49996.10 27.26 2015-01-19 17:48:27.000 019 33449.74 633.55 49996.10 27.26 2015-01-19 17:48:28.000 019 33449.77 633.54 49996.10 27.26 2015-01-19 17:48:29.000 019 33449.66 633.53 49996.10 27.26 2015-01-19 17:48:30.000 019 33449.65 633.50 49996.10 27.26 2015-01-19 17:48:30.000 019 33449.59 633.58 49996.10 27.26 2015-01-19 17:48:32.000 019 33449.65 633.56 49996.10 27.26 2015-01-19 17:48:33.000 019 33449.67 633.54 49996.10 27.26 2015-01-19 17:48:34.000 019 33449.69 633.58 49996.10 27.26 2015-01-19 17:48:35.000 019 33449.67 633.58 49996.10 27.26 2015-01-19 17:48:36.000 019 33449.79 633.56 49996.10 27.26 2015-01-19 17:48:37.000 019 33449.67 633.60 49996.10 27.26 2015-01-19 17:48:38.000 019 33449.62 633.59 49996.10 27.26 2015-01-19 17:48:39.000 019 33449.62 633.52 49996.10 27.26 2015-01-19 17:48:40.000 019 33449.68 633.59 49996.10 27.26 2015-01-19 17:48:41.000 019 33449.56 633.51 49996.10 27.26 2015-01-19 17:48:42.000 019 33449.55 633.58 49996.10 27.26 2015-01-19 17:48:43.000 019 33449.55 633.62 49996.10 27.26 2015-01-19 17:48:43.000 019 33449.49 633.62 49996.10 27.26 2015-01-19 17:48:45.000 019 33449.61 633.61 49996.10 27.26 2015-01-19 17:48:46.000 019 33449.53 633.57 49996.10 27.26 2015-01-19 17:48:47.000 019 33449.57 633.58 49996.10 27.26 2015-01-19 17:48:48.000 019 33449.43 633.62 49996.10 27.26 2015-01-19 17:48:49.000 019 33449.59 633.57 49996.10 27.26 2015-01-19 17:48:50.000 019 33449.48 633.55 49996.10 27.26 2015-01-19 17:48:51.000 019 33449.48 633.57 49996.10 27.26 2015-01-19 17:48:52.000 019 33449.44 633.59 49996.10 27.26 2015-01-19 17:48:53.000 019 33449.42 633.59 49996.10 27.26 2015-01-19 17:48:54.000 019 33449.43 633.60 49996.10 27.26 2015-01-19 17:48:55.000 019 33449.49 633.60 49996.10 27.26 2015-01-19 17:48:56.000 019 33449.46 633.57 49996.10 27.26 2015-01-19 17:48:57.000 019 33449.43 633.59 49996.10 27.26 2015-01-19 17:48:58.000 019 33449.43 633.58 49996.10 27.26 2015-01-19 17:48:59.000 019 33449.42 633.58 49996.10 27.26 2015-01-19 17:49:00.000 019 33449.46 633.56 49996.10 27.26 2015-01-19 17:49:01.000 019 33449.42 633.60 49996.10 27.26 2015-01-19 17:49:02.000 019 33449.36 633.57 49996.10 27.26 2015-01-19 17:49:03.000 019 33449.40 633.60 49996.10 27.26 2015-01-19 17:49:04.000 019 33449.32 633.59 49996.10 27.26 2015-01-19 17:49:05.000 019 33449.38 633.60 49996.10 27.26 2015-01-19 17:49:06.000 019 33449.46 633.60 49996.10 27.26 2015-01-19 17:49:07.000 019 33449.37 633.61 49996.10 27.26 2015-01-19 17:49:08.000 019 33449.37 633.58 49996.10 27.26 2015-01-19 17:49:09.000 019 33449.42 633.65 49996.10 27.26 2015-01-19 17:49:10.000 019 33449.44 633.59 49996.10 27.26 2015-01-19 17:49:11.000 019 33449.31 633.58 49996.10 27.26 2015-01-19 17:49:12.000 019 33449.44 633.55 49996.10 27.26 2015-01-19 17:49:13.000 019 33449.47 633.58 49996.10 27.26 2015-01-19 17:49:14.000 019 33449.39 633.57 49996.10 27.26 2015-01-19 17:49:15.000 019 33449.42 633.63 49996.10 27.26 2015-01-19 17:49:16.000 019 33449.41 633.61 49996.10 27.26 2015-01-19 17:49:17.000 019 33449.42 633.60 49996.10 27.26 2015-01-19 17:49:18.000 019 33449.39 633.59 49996.10 27.26 2015-01-19 17:49:19.000 019 33449.33 633.60 49996.10 27.26 2015-01-19 17:49:20.000 019 33449.37 633.54 49996.10 27.26 2015-01-19 17:49:21.000 019 33449.37 633.58 49996.10 27.26 2015-01-19 17:49:22.000 019 33449.39 633.64 49996.10 27.26 2015-01-19 17:49:23.000 019 33449.37 633.59 49996.10 27.26 2015-01-19 17:49:24.000 019 33449.31 633.61 49996.10 27.26 2015-01-19 17:49:24.000 019 33449.33 633.59 49996.10 27.26 2015-01-19 17:49:26.000 019 33449.36 633.61 49996.10 27.26 2015-01-19 17:49:27.000 019 33449.37 633.58 49996.10 27.26 2015-01-19 17:49:28.000 019 33449.31 633.62 49996.10 27.26 2015-01-19 17:49:29.000 019 33449.36 633.61 49996.10 27.26 2015-01-19 17:49:30.000 019 33449.33 633.61 49996.10 27.26 2015-01-19 17:49:31.000 019 33449.35 633.60 49996.10 27.26 2015-01-19 17:49:32.000 019 33449.36 633.54 49996.10 27.26 2015-01-19 17:49:33.000 019 33449.36 633.55 49996.10 27.26 2015-01-19 17:49:34.000 019 33449.38 633.59 49996.10 27.26 2015-01-19 17:49:35.000 019 33449.33 633.59 49996.10 27.26 2015-01-19 17:49:36.000 019 33449.23 633.56 49996.10 27.26 2015-01-19 17:49:37.000 019 33449.37 633.58 49996.10 27.26 2015-01-19 17:49:37.000 019 33449.28 633.60 49996.10 27.26 2015-01-19 17:49:39.000 019 33449.31 633.61 49996.10 27.26 2015-01-19 17:49:40.000 019 33449.28 633.61 49996.10 27.26 2015-01-19 17:49:41.000 019 33449.32 633.59 49996.10 27.26 2015-01-19 17:49:42.000 019 33449.33 633.62 49996.10 27.26 2015-01-19 17:49:43.000 019 33449.30 633.61 49996.10 27.26 2015-01-19 17:49:44.000 019 33449.27 633.57 49996.10 27.26 2015-01-19 17:49:45.000 019 33449.35 633.56 49996.10 27.26 2015-01-19 17:49:46.000 019 33449.29 633.54 49996.10 27.26 2015-01-19 17:49:47.000 019 33449.37 633.61 49996.10 27.26 2015-01-19 17:49:48.000 019 33449.24 633.57 49996.10 27.26 2015-01-19 17:49:49.000 019 33449.32 633.60 49996.10 27.26 2015-01-19 17:49:50.000 019 33449.24 633.58 49996.10 27.26 2015-01-19 17:49:51.000 019 33449.32 633.58 49996.10 27.26 2015-01-19 17:49:52.000 019 33449.28 633.60 49996.10 27.26 2015-01-19 17:49:53.000 019 33449.24 633.58 49996.10 27.26 2015-01-19 17:49:54.000 019 33449.36 633.59 49996.10 27.26 2015-01-19 17:49:55.000 019 33449.40 633.52 49996.10 27.26 2015-01-19 17:49:56.000 019 33449.33 633.58 49996.10 27.26 2015-01-19 17:49:57.000 019 33449.35 633.57 49996.10 27.26 2015-01-19 17:49:58.000 019 33449.36 633.58 49996.10 27.26 2015-01-19 17:49:59.000 019 33449.33 633.63 49996.10 27.26 2015-01-19 17:50:00.000 019 33449.33 633.53 49996.10 27.26 2015-01-19 17:50:01.000 019 33449.29 633.56 49996.10 27.26 2015-01-19 17:50:02.000 019 33449.27 633.56 49996.10 27.26 2015-01-19 17:50:03.000 019 33449.37 633.58 49996.10 27.26 2015-01-19 17:50:04.000 019 33449.27 633.57 49996.10 27.26 2015-01-19 17:50:05.000 019 33449.26 633.53 49996.10 27.26 2015-01-19 17:50:06.000 019 33449.30 633.55 49996.10 27.26 2015-01-19 17:50:07.000 019 33449.27 633.55 49996.10 27.26 2015-01-19 17:50:08.000 019 33449.24 633.57 49996.10 27.26 2015-01-19 17:50:09.000 019 33449.22 633.53 49996.10 27.26 2015-01-19 17:50:10.000 019 33449.24 633.54 49996.10 27.26 2015-01-19 17:50:11.000 019 33449.25 633.52 49996.10 27.26 2015-01-19 17:50:12.000 019 33449.26 633.54 49996.10 27.26 2015-01-19 17:50:13.000 019 33449.19 633.52 49996.10 27.26 2015-01-19 17:50:14.000 019 33449.18 633.54 49996.10 27.26 2015-01-19 17:50:15.000 019 33449.11 633.60 49996.10 27.26 2015-01-19 17:50:16.000 019 33449.19 633.59 49996.10 27.26 2015-01-19 17:50:17.000 019 33449.08 633.61 49996.10 27.26 2015-01-19 17:50:18.000 019 33449.16 633.58 49996.10 27.26 2015-01-19 17:50:18.000 019 33449.15 633.58 49996.10 27.26 2015-01-19 17:50:20.000 019 33449.04 633.55 49996.10 27.26 2015-01-19 17:50:21.000 019 33449.04 633.58 49996.10 27.26 2015-01-19 17:50:22.000 019 33449.03 633.62 49996.10 27.26 2015-01-19 17:50:23.000 019 33449.17 633.55 49996.10 27.26 2015-01-19 17:50:24.000 019 33449.02 633.57 49996.10 27.26 2015-01-19 17:50:25.000 019 33449.07 633.59 49996.10 27.26 2015-01-19 17:50:26.000 019 33449.00 633.56 49996.10 27.26 2015-01-19 17:50:27.000 019 33448.98 633.58 49996.10 27.26 2015-01-19 17:50:28.000 019 33449.11 633.57 49996.10 27.26 2015-01-19 17:50:29.000 019 33448.98 633.59 49996.10 27.26 2015-01-19 17:50:30.000 019 33449.05 633.61 49996.10 27.26 2015-01-19 17:50:31.000 019 33449.03 633.61 49996.10 27.26 2015-01-19 17:50:31.000 019 33448.96 633.58 49996.10 27.26 2015-01-19 17:50:33.000 019 33449.00 633.57 49996.10 27.26 2015-01-19 17:50:34.000 019 33448.99 633.58 49996.10 27.26 2015-01-19 17:50:35.000 019 33449.11 633.53 49996.10 27.26 2015-01-19 17:50:36.000 019 33449.00 633.56 49996.10 27.26 2015-01-19 17:50:37.000 019 33449.02 633.58 49996.10 27.26 2015-01-19 17:50:38.000 019 33448.97 633.55 49996.10 27.26 2015-01-19 17:50:39.000 019 33449.02 633.52 49996.10 27.26 2015-01-19 17:50:40.000 019 33449.02 633.58 49996.10 27.26 2015-01-19 17:50:41.000 019 33448.97 633.57 49996.10 27.26 2015-01-19 17:50:42.000 019 33448.94 633.58 49996.10 27.26 2015-01-19 17:50:43.000 019 33449.06 633.51 49996.10 27.26 2015-01-19 17:50:44.000 019 33448.97 633.55 49996.10 27.26 2015-01-19 17:50:45.000 019 33448.94 633.52 49996.10 27.26 2015-01-19 17:50:46.000 019 33448.95 633.56 49996.10 27.26 2015-01-19 17:50:47.000 019 33448.89 633.55 49996.10 27.26 2015-01-19 17:50:48.000 019 33448.87 633.54 49996.10 27.26 2015-01-19 17:50:49.000 019 33449.09 633.54 49996.10 27.26 2015-01-19 17:50:50.000 019 33448.93 633.54 49996.10 27.26 2015-01-19 17:50:51.000 019 33448.89 633.57 49996.10 27.26 2015-01-19 17:50:52.000 019 33449.00 633.55 49996.10 27.26 2015-01-19 17:50:53.000 019 33448.87 633.55 49996.10 27.26 2015-01-19 17:50:54.000 019 33448.90 633.55 49996.10 27.26 2015-01-19 17:50:55.000 019 33448.90 633.55 49996.10 27.26 2015-01-19 17:50:56.000 019 33448.93 633.54 49996.10 27.26 2015-01-19 17:50:57.000 019 33448.85 633.53 49996.10 27.26 2015-01-19 17:50:58.000 019 33448.92 633.53 49996.10 27.26 2015-01-19 17:50:59.000 019 33448.92 633.57 49996.10 27.26 2015-01-19 17:51:00.000 019 33448.88 633.54 49996.10 27.26 2015-01-19 17:51:01.000 019 33448.93 633.54 49996.10 27.26 2015-01-19 17:51:02.000 019 33448.91 633.51 49996.10 27.26 2015-01-19 17:51:03.000 019 33448.87 633.57 49996.10 27.26 2015-01-19 17:51:04.000 019 33448.91 633.54 49996.10 27.26 2015-01-19 17:51:05.000 019 33448.90 633.53 49996.10 27.26 2015-01-19 17:51:06.000 019 33448.76 633.55 49996.10 27.26 2015-01-19 17:51:07.000 019 33448.91 633.53 49996.10 27.26 2015-01-19 17:51:08.000 019 33448.89 633.57 49996.10 27.26 2015-01-19 17:51:09.000 019 33448.85 633.49 49996.10 27.26 2015-01-19 17:51:10.000 019 33448.82 633.54 49996.10 27.26 2015-01-19 17:51:11.000 019 33448.86 633.55 49996.10 27.26 2015-01-19 17:51:12.000 019 33448.82 633.54 49996.10 27.26 2015-01-19 17:51:12.000 019 33448.88 633.53 49996.10 27.26 2015-01-19 17:51:14.000 019 33448.82 633.57 49996.10 27.26 2015-01-19 17:51:15.000 019 33448.79 633.56 49996.10 27.26 2015-01-19 17:51:16.000 019 33448.82 633.54 49996.10 27.26 2015-01-19 17:51:17.000 019 33448.86 633.51 49996.10 27.26 2015-01-19 17:51:18.000 019 33448.86 633.53 49996.10 27.26 2015-01-19 17:51:19.000 019 33448.75 633.55 49996.10 27.26 2015-01-19 17:51:20.000 019 33448.74 633.55 49996.10 27.26 2015-01-19 17:51:21.000 019 33448.81 633.51 49996.10 27.26 2015-01-19 17:51:22.000 019 33448.78 633.53 49996.10 27.26 2015-01-19 17:51:23.000 019 33448.85 633.52 49996.10 27.26 2015-01-19 17:51:24.000 019 33448.74 633.54 49996.10 27.26 2015-01-19 17:51:25.000 019 33448.77 633.58 49996.10 27.26 2015-01-19 17:51:25.000 019 33448.68 633.56 49996.10 27.26 2015-01-19 17:51:27.000 019 33448.76 633.57 49996.10 27.26 2015-01-19 17:51:28.000 019 33448.75 633.58 49996.10 27.26 2015-01-19 17:51:29.000 019 33448.74 633.52 49996.10 27.26 2015-01-19 17:51:30.000 019 33448.66 633.55 49996.10 27.26 2015-01-19 17:51:31.000 019 33448.61 633.58 49996.10 27.26 2015-01-19 17:51:32.000 019 33448.68 633.57 49996.10 27.26 2015-01-19 17:51:33.000 019 33448.77 633.55 49996.10 27.26 2015-01-19 17:51:34.000 019 33448.66 633.51 49996.10 27.26 2015-01-19 17:51:35.000 019 33448.77 633.54 49996.10 27.26 2015-01-19 17:51:36.000 019 33448.68 633.54 49996.10 27.26 2015-01-19 17:51:37.000 019 33448.66 633.58 49996.10 27.26 2015-01-19 17:51:38.000 019 33448.63 633.54 49996.10 27.26 2015-01-19 17:51:39.000 019 33448.68 633.53 49996.10 27.26 2015-01-19 17:51:40.000 019 33448.68 633.51 49996.10 27.26 2015-01-19 17:51:41.000 019 33448.59 633.53 49996.10 27.26 2015-01-19 17:51:42.000 019 33448.74 633.58 49996.10 27.26 2015-01-19 17:51:43.000 019 33448.66 633.54 49996.10 27.26 2015-01-19 17:51:44.000 019 33448.69 633.53 49996.10 27.26 2015-01-19 17:51:45.000 019 33448.71 633.56 49996.10 27.26 2015-01-19 17:51:46.000 019 33448.62 633.56 49996.10 27.26 2015-01-19 17:51:47.000 019 33448.63 633.57 49996.10 27.26 2015-01-19 17:51:48.000 019 33448.71 633.58 49996.10 27.26 2015-01-19 17:51:49.000 019 33448.65 633.58 49996.10 27.26 2015-01-19 17:51:50.000 019 33448.57 633.54 49996.10 27.26 2015-01-19 17:51:51.000 019 33448.56 633.60 49996.10 27.26 2015-01-19 17:51:52.000 019 33448.62 633.55 49996.10 27.26 2015-01-19 17:51:53.000 019 33448.56 633.55 49996.10 27.26 2015-01-19 17:51:54.000 019 33448.64 633.55 49996.10 27.26 2015-01-19 17:51:55.000 019 33448.65 633.54 49996.10 27.26 2015-01-19 17:51:56.000 019 33448.62 633.50 49996.10 27.26 2015-01-19 17:51:57.000 019 33448.61 633.58 49996.10 27.26 2015-01-19 17:51:58.000 019 33448.59 633.53 49996.10 27.26 2015-01-19 17:51:59.000 019 33448.64 633.57 49996.10 27.26 2015-01-19 17:52:00.000 019 33448.46 633.55 49996.10 27.26 2015-01-19 17:52:01.000 019 33448.47 633.50 49996.10 27.26 2015-01-19 17:52:02.000 019 33448.46 633.51 49996.10 27.26 2015-01-19 17:52:03.000 019 33448.46 633.57 49996.10 27.26 2015-01-19 17:52:04.000 019 33448.50 633.53 49996.10 27.26 2015-01-19 17:52:05.000 019 33448.51 633.52 49996.10 27.26 2015-01-19 17:52:06.000 019 33448.48 633.55 49996.10 27.26 2015-01-19 17:52:06.000 019 33448.36 633.56 49996.10 27.26 2015-01-19 17:52:08.000 019 33448.42 633.54 49996.10 27.26 2015-01-19 17:52:09.000 019 33448.32 633.55 49996.10 27.26 2015-01-19 17:52:10.000 019 33448.37 633.61 49996.10 27.26 2015-01-19 17:52:11.000 019 33448.43 633.52 49996.10 27.26 2015-01-19 17:52:12.000 019 33448.26 633.55 49996.10 27.26 2015-01-19 17:52:13.000 019 33448.37 633.54 49996.10 27.26 2015-01-19 17:52:14.000 019 33448.30 633.53 49996.10 27.26 2015-01-19 17:52:15.000 019 33448.27 633.56 49996.10 27.26 2015-01-19 17:52:16.000 019 33448.32 633.49 49996.10 27.26 2015-01-19 17:52:17.000 019 33448.21 633.52 49996.10 27.26 2015-01-19 17:52:18.000 019 33448.28 633.54 49996.10 27.26 2015-01-19 17:52:19.000 019 33448.35 633.52 49996.10 27.26 2015-01-19 17:52:19.000 019 33448.25 633.55 49996.10 27.26 2015-01-19 17:52:21.000 019 33448.35 633.54 49996.10 27.26 2015-01-19 17:52:22.000 019 33448.26 633.59 49996.10 27.26 2015-01-19 17:52:23.000 019 33448.22 633.54 49996.10 27.26 2015-01-19 17:52:24.000 019 33448.28 633.57 49996.10 27.26 2015-01-19 17:52:25.000 019 33448.17 633.52 49996.10 27.26 2015-01-19 17:52:26.000 019 33448.18 633.53 49996.10 27.26 2015-01-19 17:52:27.000 019 33448.16 633.59 49996.10 27.26 2015-01-19 17:52:28.000 019 33448.16 633.54 49996.10 27.26 2015-01-19 17:52:29.000 019 33448.09 633.59 49996.10 27.26 2015-01-19 17:52:30.000 019 33448.19 633.55 49996.10 27.26 2015-01-19 17:52:31.000 019 33448.13 633.56 49996.10 27.26 2015-01-19 17:52:32.000 019 33448.19 633.58 49996.10 27.26 2015-01-19 17:52:33.000 019 33448.14 633.58 49996.10 27.26 2015-01-19 17:52:34.000 019 33448.11 633.57 49996.10 27.26 2015-01-19 17:52:35.000 019 33448.11 633.57 49996.10 27.26 2015-01-19 17:52:36.000 019 33448.05 633.62 49996.10 27.26 2015-01-19 17:52:37.000 019 33448.14 633.58 49996.10 27.26 2015-01-19 17:52:38.000 019 33448.08 633.58 49996.10 27.26 2015-01-19 17:52:39.000 019 33448.10 633.57 49996.10 27.26 2015-01-19 17:52:40.000 019 33448.04 633.58 49996.10 27.26 2015-01-19 17:52:41.000 019 33448.08 633.56 49996.10 27.26 2015-01-19 17:52:42.000 019 33448.10 633.57 49996.10 27.26 2015-01-19 17:52:43.000 019 33448.10 633.55 49996.10 27.26 2015-01-19 17:52:44.000 019 33448.10 633.57 49996.10 27.26 2015-01-19 17:52:45.000 019 33448.10 633.58 49996.10 27.26 2015-01-19 17:52:46.000 019 33448.04 633.57 49996.10 27.26 2015-01-19 17:52:47.000 019 33448.13 633.52 49996.10 27.26 2015-01-19 17:52:48.000 019 33448.07 633.58 49996.10 27.26 2015-01-19 17:52:49.000 019 33448.16 633.59 49996.10 27.26 2015-01-19 17:52:50.000 019 33448.13 633.60 49996.10 27.26 2015-01-19 17:52:51.000 019 33448.16 633.56 49996.10 27.26 2015-01-19 17:52:52.000 019 33448.10 633.54 49996.10 27.26 2015-01-19 17:52:53.000 019 33448.19 633.55 49996.10 27.26 2015-01-19 17:52:54.000 019 33448.09 633.52 49996.10 27.26 2015-01-19 17:52:55.000 019 33448.15 633.51 49996.10 27.26 2015-01-19 17:52:56.000 019 33448.15 633.54 49996.10 27.26 2015-01-19 17:52:57.000 019 33448.19 633.55 49996.10 27.26 2015-01-19 17:52:58.000 019 33448.07 633.54 49996.10 27.26 2015-01-19 17:52:59.000 019 33448.02 633.48 49996.10 27.26 2015-01-19 17:53:00.000 019 33448.15 633.52 49996.10 27.26 2015-01-19 17:53:00.000 019 33448.14 633.52 49996.10 27.26 2015-01-19 17:53:02.000 019 33448.16 633.49 49996.10 27.26 2015-01-19 17:53:03.000 019 33448.06 633.51 49996.10 27.26 2015-01-19 17:53:04.000 019 33448.09 633.50 49996.10 27.26 2015-01-19 17:53:05.000 019 33448.14 633.57 49996.10 27.26 2015-01-19 17:53:06.000 019 33448.07 633.52 49996.10 27.26 2015-01-19 17:53:07.000 019 33448.09 633.46 49996.10 27.26 2015-01-19 17:53:08.000 019 33448.04 633.48 49996.10 27.26 2015-01-19 17:53:09.000 019 33448.04 633.49 49996.10 27.26 2015-01-19 17:53:10.000 019 33448.00 633.54 49996.10 27.26 2015-01-19 17:53:11.000 019 33448.09 633.50 49996.10 27.26 2015-01-19 17:53:12.000 019 33448.04 633.51 49996.10 27.26 2015-01-19 17:53:13.000 019 33448.03 633.53 49996.10 27.26 2015-01-19 17:53:13.000 019 33447.95 633.54 49996.10 27.26 2015-01-19 17:53:15.000 019 33448.01 633.52 49996.10 27.26 2015-01-19 17:53:16.000 019 33448.03 633.52 49996.10 27.26 2015-01-19 17:53:17.000 019 33447.94 633.54 49996.10 27.26 2015-01-19 17:53:18.000 019 33448.02 633.49 49996.10 27.26 2015-01-19 17:53:19.000 019 33448.00 633.54 49996.10 27.26 2015-01-19 17:53:20.000 019 33447.85 633.50 49996.10 27.26 2015-01-19 17:53:21.000 019 33447.92 633.51 49996.10 27.26 2015-01-19 17:53:22.000 019 33447.97 633.53 49996.10 27.26 2015-01-19 17:53:23.000 019 33447.97 633.51 49996.10 27.26 2015-01-19 17:53:24.000 019 33448.01 633.53 49996.10 27.26 2015-01-19 17:53:25.000 019 33447.92 633.50 49996.10 27.26 2015-01-19 17:53:26.000 019 33448.03 633.49 49996.10 27.26 2015-01-19 17:53:27.000 019 33447.96 633.50 49996.10 27.26 2015-01-19 17:53:28.000 019 33447.97 633.53 49996.10 27.26 2015-01-19 17:53:29.000 019 33447.93 633.50 49996.10 27.26 2015-01-19 17:53:30.000 019 33447.94 633.51 49996.10 27.26 2015-01-19 17:53:31.000 019 33448.06 633.51 49996.10 27.26 2015-01-19 17:53:32.000 019 33447.92 633.56 49996.10 27.26 2015-01-19 17:53:33.000 019 33447.93 633.52 49996.10 27.26 2015-01-19 17:53:34.000 019 33448.01 633.51 49996.10 27.26 2015-01-19 17:53:35.000 019 33447.86 633.50 49996.10 27.26 2015-01-19 17:53:36.000 019 33448.08 633.49 49996.10 27.26 2015-01-19 17:53:37.000 019 33448.04 633.54 49996.10 27.26 2015-01-19 17:53:38.000 019 33447.92 633.49 49996.10 27.26 2015-01-19 17:53:39.000 019 33448.03 633.51 49996.10 27.26 2015-01-19 17:53:40.000 019 33448.01 633.51 49996.10 27.26 2015-01-19 17:53:41.000 019 33448.04 633.51 49996.10 27.26 2015-01-19 17:53:42.000 019 33448.02 633.47 49996.10 27.26 2015-01-19 17:53:43.000 019 33448.04 633.54 49996.10 27.26 2015-01-19 17:53:44.000 019 33448.00 633.52 49996.10 27.26 2015-01-19 17:53:45.000 019 33447.93 633.49 49996.10 27.26 2015-01-19 17:53:46.000 019 33447.97 633.48 49996.10 27.26 2015-01-19 17:53:47.000 019 33448.03 633.48 49996.10 27.26 2015-01-19 17:53:48.000 019 33447.97 633.49 49996.10 27.26 2015-01-19 17:53:49.000 019 33448.00 633.47 49996.10 27.26 2015-01-19 17:53:50.000 019 33447.91 633.49 49996.10 27.26 2015-01-19 17:53:51.000 019 33447.93 633.47 49996.10 27.26 2015-01-19 17:53:52.000 019 33448.01 633.47 49996.10 27.26 2015-01-19 17:53:53.000 019 33447.96 633.46 49996.10 27.26 2015-01-19 17:53:54.000 019 33448.06 633.49 49996.10 27.26 2015-01-19 17:53:54.000 019 33448.00 633.52 49996.10 27.26 2015-01-19 17:53:56.000 019 33448.01 633.52 49996.10 27.26 2015-01-19 17:53:57.000 019 33447.94 633.48 49996.10 27.26 2015-01-19 17:53:58.000 019 33447.94 633.47 49996.10 27.26 2015-01-19 17:53:59.000 019 33447.89 633.47 49996.10 27.26 2015-01-19 17:54:00.000 019 33447.99 633.44 49996.10 27.26 2015-01-19 17:54:01.000 019 33448.05 633.46 49996.10 27.26 2015-01-19 17:54:02.000 019 33447.90 633.45 49996.10 27.26 2015-01-19 17:54:03.000 019 33448.05 633.43 49996.10 27.26 2015-01-19 17:54:04.000 019 33447.99 633.46 49996.10 27.26 2015-01-19 17:54:05.000 019 33447.93 633.47 49996.10 27.26 2015-01-19 17:54:06.000 019 33447.87 633.47 49996.10 27.26 2015-01-19 17:54:07.000 019 33447.97 633.51 49996.10 27.26 2015-01-19 17:54:07.000 019 33447.98 633.48 49996.10 27.26 2015-01-19 17:54:09.000 019 33448.02 633.45 49996.10 27.26 2015-01-19 17:54:10.000 019 33447.96 633.45 49996.10 27.26 2015-01-19 17:54:11.000 019 33447.87 633.47 49996.10 27.26 2015-01-19 17:54:12.000 019 33447.96 633.51 49996.10 27.26 2015-01-19 17:54:13.000 019 33447.94 633.50 49996.10 27.26 2015-01-19 17:54:14.000 019 33447.85 633.50 49996.10 27.26 2015-01-19 17:54:15.000 019 33447.92 633.50 49996.10 27.26 2015-01-19 17:54:16.000 019 33447.94 633.49 49996.10 27.26 2015-01-19 17:54:17.000 019 33447.93 633.53 49996.10 27.26 2015-01-19 17:54:18.000 019 33447.86 633.50 49996.10 27.26 2015-01-19 17:54:19.000 019 33447.87 633.50 49996.10 27.26 2015-01-19 17:54:20.000 019 33447.83 633.49 49996.10 27.26 2015-01-19 17:54:21.000 019 33447.79 633.48 49996.10 27.26 2015-01-19 17:54:22.000 019 33447.88 633.52 49996.10 27.26 2015-01-19 17:54:23.000 019 33447.90 633.56 49996.10 27.26 2015-01-19 17:54:24.000 019 33447.84 633.52 49996.10 27.26 2015-01-19 17:54:25.000 019 33447.76 633.50 49996.10 27.26 2015-01-19 17:54:26.000 019 33447.72 633.52 49996.10 27.26 2015-01-19 17:54:27.000 019 33447.66 633.52 49996.10 27.26 2015-01-19 17:54:28.000 019 33447.75 633.51 49996.10 27.26 2015-01-19 17:54:29.000 019 33447.73 633.52 49996.10 27.26 2015-01-19 17:54:30.000 019 33447.77 633.48 49996.10 27.26 2015-01-19 17:54:31.000 019 33447.84 633.51 49996.10 27.26 2015-01-19 17:54:32.000 019 33447.77 633.52 49996.10 27.26 2015-01-19 17:54:33.000 019 33447.82 633.50 49996.10 27.26 2015-01-19 17:54:34.000 019 33447.80 633.53 49996.10 27.26 2015-01-19 17:54:35.000 019 33447.76 633.51 49996.10 27.26 2015-01-19 17:54:36.000 019 33447.84 633.49 49996.10 27.26 2015-01-19 17:54:37.000 019 33447.69 633.52 49996.10 27.26 2015-01-19 17:54:38.000 019 33447.80 633.54 49996.10 27.26 2015-01-19 17:54:39.000 019 33447.84 633.52 49996.10 27.26 2015-01-19 17:54:40.000 019 33447.75 633.51 49996.10 27.26 2015-01-19 17:54:41.000 019 33447.83 633.52 49996.10 27.26 2015-01-19 17:54:42.000 019 33447.72 633.51 49996.10 27.26 2015-01-19 17:54:43.000 019 33447.79 633.49 49996.10 27.26 2015-01-19 17:54:44.000 019 33447.73 633.54 49996.10 27.26 2015-01-19 17:54:45.000 019 33447.78 633.56 49996.10 27.26 2015-01-19 17:54:46.000 019 33447.84 633.49 49996.10 27.26 2015-01-19 17:54:47.000 019 33447.79 633.48 49996.10 27.26 2015-01-19 17:54:48.000 019 33447.88 633.50 49996.10 27.26 2015-01-19 17:54:48.000 019 33447.69 633.52 49996.10 27.26 2015-01-19 17:54:50.000 019 33447.79 633.53 49996.10 27.26 2015-01-19 17:54:51.000 019 33447.73 633.57 49996.10 27.26 2015-01-19 17:54:52.000 019 33447.75 633.49 49996.10 27.26 2015-01-19 17:54:53.000 019 33447.75 633.54 49996.10 27.26 2015-01-19 17:54:54.000 019 33447.78 633.52 49996.10 27.26 2015-01-19 17:54:55.000 019 33447.71 633.50 49996.10 27.26 2015-01-19 17:54:56.000 019 33447.68 633.54 49996.10 27.26 2015-01-19 17:54:57.000 019 33447.71 633.52 49996.10 27.26 2015-01-19 17:54:58.000 019 33447.72 633.53 49996.10 27.26 2015-01-19 17:54:59.000 019 33447.75 633.54 49996.10 27.26 2015-01-19 17:55:00.000 019 33447.68 633.54 49996.10 27.26 2015-01-19 17:55:01.000 019 33447.66 633.55 49996.10 27.26 2015-01-19 17:55:01.000 019 33447.78 633.49 49996.10 27.26 2015-01-19 17:55:03.000 019 33447.70 633.51 49996.10 27.26 2015-01-19 17:55:04.000 019 33447.71 633.54 49996.10 27.26 2015-01-19 17:55:05.000 019 33447.75 633.55 49996.10 27.26 2015-01-19 17:55:06.000 019 33447.67 633.51 49996.10 27.26 2015-01-19 17:55:07.000 019 33447.71 633.53 49996.10 27.26 2015-01-19 17:55:08.000 019 33447.70 633.57 49996.10 27.26 2015-01-19 17:55:09.000 019 33447.67 633.54 49996.10 27.26 2015-01-19 17:55:10.000 019 33447.70 633.51 49996.10 27.26 2015-01-19 17:55:11.000 019 33447.72 633.55 49996.10 27.26 2015-01-19 17:55:12.000 019 33447.65 633.54 49996.10 27.26 2015-01-19 17:55:13.000 019 33447.75 633.53 49996.10 27.26 2015-01-19 17:55:14.000 019 33447.66 633.55 49996.10 27.26 2015-01-19 17:55:15.000 019 33447.72 633.53 49996.10 27.26 2015-01-19 17:55:16.000 019 33447.70 633.51 49996.10 27.26 2015-01-19 17:55:17.000 019 33447.69 633.58 49996.10 27.26 2015-01-19 17:55:18.000 019 33447.73 633.56 49996.10 27.26 2015-01-19 17:55:19.000 019 33447.72 633.54 49996.10 27.26 2015-01-19 17:55:20.000 019 33447.62 633.52 49996.10 27.26 2015-01-19 17:55:21.000 019 33447.70 633.50 49996.10 27.26 2015-01-19 17:55:22.000 019 33447.72 633.53 49996.10 27.26 2015-01-19 17:55:23.000 019 33447.77 633.55 49996.10 27.26 2015-01-19 17:55:24.000 019 33447.70 633.57 49996.10 27.26 2015-01-19 17:55:25.000 019 33447.72 633.53 49996.10 27.26 2015-01-19 17:55:26.000 019 33447.52 633.51 49996.10 27.26 2015-01-19 17:55:27.000 019 33447.59 633.52 49996.10 27.26 2015-01-19 17:55:28.000 019 33447.70 633.54 49996.10 27.26 2015-01-19 17:55:29.000 019 33447.63 633.60 49996.10 27.26 2015-01-19 17:55:30.000 019 33447.65 633.55 49996.10 27.26 2015-01-19 17:55:31.000 019 33447.61 633.60 49996.10 27.26 2015-01-19 17:55:32.000 019 33447.56 633.56 49996.10 27.26 2015-01-19 17:55:33.000 019 33447.56 633.57 49996.10 27.26 2015-01-19 17:55:34.000 019 33447.60 633.62 49996.10 27.26 2015-01-19 17:55:35.000 019 33447.67 633.56 49996.10 27.26 2015-01-19 17:55:36.000 019 33447.59 633.55 49996.10 27.26 2015-01-19 17:55:37.000 019 33447.56 633.57 49996.10 27.26 2015-01-19 17:55:38.000 019 33447.72 633.54 49996.10 27.26 2015-01-19 17:55:39.000 019 33447.64 633.59 49996.10 27.26 2015-01-19 17:55:40.000 019 33447.63 633.59 49996.10 27.26 2015-01-19 17:55:41.000 019 33447.57 633.56 49996.10 27.26 2015-01-19 17:55:42.000 019 33447.58 633.57 49996.10 27.26 2015-01-19 17:55:42.000 019 33447.60 633.59 49996.10 27.26 2015-01-19 17:55:44.000 019 33447.68 633.54 49996.10 27.26 2015-01-19 17:55:45.000 019 33447.64 633.59 49996.10 27.26 2015-01-19 17:55:46.000 019 33447.61 633.58 49996.10 27.26 2015-01-19 17:55:47.000 019 33447.60 633.60 49996.10 27.26 2015-01-19 17:55:48.000 019 33447.68 633.57 49996.10 27.26 2015-01-19 17:55:49.000 019 33447.61 633.63 49996.10 27.26 2015-01-19 17:55:50.000 019 33447.63 633.61 49996.10 27.26 2015-01-19 17:55:51.000 019 33447.69 633.60 49996.10 27.26 2015-01-19 17:55:52.000 019 33447.63 633.61 49996.10 27.26 2015-01-19 17:55:53.000 019 33447.60 633.61 49996.10 27.26 2015-01-19 17:55:54.000 019 33447.60 633.62 49996.10 27.26 2015-01-19 17:55:55.000 019 33447.59 633.56 49996.10 27.26 2015-01-19 17:55:55.000 019 33447.62 633.58 49996.10 27.26 2015-01-19 17:55:57.000 019 33447.57 633.58 49996.10 27.26 2015-01-19 17:55:58.000 019 33447.64 633.58 49996.10 27.26 2015-01-19 17:55:59.000 019 33447.63 633.56 49996.10 27.26 2015-01-19 17:56:00.000 019 33447.67 633.58 49996.10 27.26 2015-01-19 17:56:01.000 019 33447.55 633.58 49996.10 27.26 2015-01-19 17:56:02.000 019 33447.71 633.60 49996.10 27.26 2015-01-19 17:56:03.000 019 33447.64 633.64 49996.10 27.26 2015-01-19 17:56:04.000 019 33447.58 633.55 49996.10 27.26 2015-01-19 17:56:05.000 019 33447.64 633.60 49996.10 27.26 2015-01-19 17:56:06.000 019 33447.57 633.65 49996.10 27.26 2015-01-19 17:56:07.000 019 33447.49 633.56 49996.10 27.26 2015-01-19 17:56:08.000 019 33447.60 633.59 49996.10 27.26 2015-01-19 17:56:09.000 019 33447.55 633.58 49996.10 27.26 2015-01-19 17:56:10.000 019 33447.57 633.58 49996.10 27.26 2015-01-19 17:56:11.000 019 33447.52 633.59 49996.10 27.26 2015-01-19 17:56:12.000 019 33447.56 633.61 49996.10 27.26 2015-01-19 17:56:13.000 019 33447.59 633.58 49996.10 27.26 2015-01-19 17:56:14.000 019 33447.50 633.59 49996.10 27.26 2015-01-19 17:56:15.000 019 33447.50 633.60 49996.10 27.26 2015-01-19 17:56:16.000 019 33447.48 633.62 49996.10 27.26 2015-01-19 17:56:17.000 019 33447.56 633.61 49996.10 27.26 2015-01-19 17:56:18.000 019 33447.51 633.58 49996.10 27.26 2015-01-19 17:56:19.000 019 33447.53 633.62 49996.10 27.26 2015-01-19 17:56:20.000 019 33447.56 633.58 49996.10 27.26 2015-01-19 17:56:21.000 019 33447.44 633.59 49996.10 27.26 2015-01-19 17:56:22.000 019 33447.49 633.61 49996.10 27.26 2015-01-19 17:56:23.000 019 33447.50 633.61 49996.10 27.26 2015-01-19 17:56:24.000 019 33447.48 633.60 49996.10 27.26 2015-01-19 17:56:25.000 019 33447.53 633.60 49996.10 27.26 2015-01-19 17:56:26.000 019 33447.52 633.61 49996.10 27.26 2015-01-19 17:56:27.000 019 33447.43 633.66 49996.10 27.26 2015-01-19 17:56:28.000 019 33447.50 633.60 49996.10 27.26 2015-01-19 17:56:29.000 019 33447.51 633.61 49996.10 27.26 2015-01-19 17:56:30.000 019 33447.54 633.62 49996.10 27.26 2015-01-19 17:56:31.000 019 33447.35 633.58 49996.10 27.26 2015-01-19 17:56:32.000 019 33447.50 633.63 49996.10 27.26 2015-01-19 17:56:33.000 019 33447.45 633.60 49996.10 27.26 2015-01-19 17:56:34.000 019 33447.54 633.63 49996.10 27.26 2015-01-19 17:56:35.000 019 33447.47 633.61 49996.10 27.26 2015-01-19 17:56:36.000 019 33447.44 633.65 49996.10 27.26 2015-01-19 17:56:36.000 019 33447.48 633.61 49996.10 27.26 2015-01-19 17:56:38.000 019 33447.47 633.58 49996.10 27.26 2015-01-19 17:56:39.000 019 33447.43 633.59 49996.10 27.26 2015-01-19 17:56:40.000 019 33447.41 633.61 49996.10 27.26 2015-01-19 17:56:41.000 019 33447.41 633.64 49996.10 27.26 2015-01-19 17:56:42.000 019 33447.36 633.62 49996.10 27.26 2015-01-19 17:56:43.000 019 33447.35 633.63 49996.10 27.26 2015-01-19 17:56:44.000 019 33447.41 633.64 49996.10 27.26 2015-01-19 17:56:45.000 019 33447.35 633.65 49996.10 27.26 2015-01-19 17:56:46.000 019 33447.37 633.64 49996.10 27.26 2015-01-19 17:56:47.000 019 33447.33 633.61 49996.10 27.26 2015-01-19 17:56:48.000 019 33447.43 633.61 49996.10 27.26 2015-01-19 17:56:49.000 019 33447.39 633.59 49996.10 27.26 2015-01-19 17:56:49.000 019 33447.39 633.58 49996.10 27.26 2015-01-19 17:56:51.000 019 33447.35 633.58 49996.10 27.26 2015-01-19 17:56:52.000 019 33447.34 633.61 49996.10 27.26 2015-01-19 17:56:53.000 019 33447.34 633.62 49996.10 27.26 2015-01-19 17:56:54.000 019 33447.36 633.61 49996.10 27.26 2015-01-19 17:56:55.000 019 33447.32 633.63 49996.10 27.26 2015-01-19 17:56:56.000 019 33447.41 633.59 49996.10 27.26 2015-01-19 17:56:57.000 019 33447.29 633.60 49996.10 27.26 2015-01-19 17:56:58.000 019 33447.29 633.63 49996.10 27.26 2015-01-19 17:56:59.000 019 33447.33 633.61 49996.10 27.26 2015-01-19 17:57:00.000 019 33447.32 633.65 49996.10 27.26 2015-01-19 17:57:01.000 019 33447.32 633.65 49996.10 27.26 2015-01-19 17:57:02.000 019 33447.32 633.60 49996.10 27.26 2015-01-19 17:57:03.000 019 33447.38 633.67 49996.10 27.26 2015-01-19 17:57:04.000 019 33447.26 633.65 49996.10 27.26 2015-01-19 17:57:05.000 019 33447.37 633.63 49996.10 27.26 2015-01-19 17:57:06.000 019 33447.27 633.65 49996.10 27.26 2015-01-19 17:57:07.000 019 33447.37 633.62 49996.10 27.26 2015-01-19 17:57:08.000 019 33447.25 633.64 49996.10 27.26 2015-01-19 17:57:09.000 019 33447.31 633.63 49996.10 27.26 2015-01-19 17:57:10.000 019 33447.20 633.57 49996.10 27.26 2015-01-19 17:57:11.000 019 33447.35 633.63 49996.10 27.26 2015-01-19 17:57:12.000 019 33447.24 633.62 49996.10 27.26 2015-01-19 17:57:13.000 019 33447.33 633.64 49996.10 27.26 2015-01-19 17:57:14.000 019 33447.25 633.59 49996.10 27.27 2015-01-19 17:57:15.000 019 33447.16 633.60 49996.10 27.26 2015-01-19 17:57:16.000 019 33447.25 633.59 49996.10 27.27 2015-01-19 17:57:17.000 019 33447.21 633.59 49996.10 27.26 2015-01-19 17:57:18.000 019 33447.19 633.67 49996.10 27.26 2015-01-19 17:57:19.000 019 33447.25 633.62 49996.10 27.26 2015-01-19 17:57:20.000 019 33447.36 633.58 49996.10 27.26 2015-01-19 17:57:21.000 019 33447.25 633.58 49996.10 27.26 2015-01-19 17:57:22.000 019 33447.19 633.61 49996.10 27.27 2015-01-19 17:57:23.000 019 33447.24 633.61 49996.10 27.26 2015-01-19 17:57:24.000 019 33447.22 633.65 49996.10 27.27 2015-01-19 17:57:25.000 019 33447.22 633.63 49996.10 27.27 2015-01-19 17:57:26.000 019 33447.14 633.62 49996.10 27.27 2015-01-19 17:57:27.000 019 33447.09 633.59 49996.10 27.27 2015-01-19 17:57:28.000 019 33447.17 633.59 49996.10 27.27 2015-01-19 17:57:29.000 019 33447.20 633.61 49996.10 27.27 2015-01-19 17:57:30.000 019 33447.14 633.61 49996.10 27.27 2015-01-19 17:57:30.000 019 33447.19 633.58 49996.10 27.26 2015-01-19 17:57:32.000 019 33447.16 633.64 49996.10 27.26 2015-01-19 17:57:33.000 019 33447.13 633.63 49996.10 27.26 2015-01-19 17:57:34.000 019 33447.14 633.61 49996.10 27.27 2015-01-19 17:57:35.000 019 33447.16 633.64 49996.10 27.26 2015-01-19 17:57:36.000 019 33447.05 633.58 49996.10 27.26 2015-01-19 17:57:37.000 019 33447.11 633.57 49996.10 27.27 2015-01-19 17:57:38.000 019 33447.06 633.61 49996.10 27.27 2015-01-19 17:57:39.000 019 33447.14 633.60 49996.10 27.27 2015-01-19 17:57:40.000 019 33447.16 633.58 49996.10 27.27 2015-01-19 17:57:41.000 019 33447.19 633.63 49996.10 27.27 2015-01-19 17:57:42.000 019 33447.15 633.61 49996.10 27.27 2015-01-19 17:57:43.000 019 33447.19 633.58 49996.10 27.27 2015-01-19 17:57:43.000 019 33447.16 633.60 49996.10 27.27 2015-01-19 17:57:45.000 019 33447.12 633.57 49996.10 27.27 2015-01-19 17:57:46.000 019 33447.19 633.59 49996.10 27.27 2015-01-19 17:57:47.000 019 33447.15 633.59 49996.10 27.27 2015-01-19 17:57:48.000 019 33447.08 633.61 49996.10 27.27 2015-01-19 17:57:49.000 019 33447.15 633.54 49996.10 27.27 2015-01-19 17:57:50.000 019 33447.07 633.64 49996.10 27.27 2015-01-19 17:57:51.000 019 33447.10 633.60 49996.10 27.27 2015-01-19 17:57:52.000 019 33447.18 633.63 49996.10 27.27 2015-01-19 17:57:53.000 019 33447.14 633.61 49996.10 27.27 2015-01-19 17:57:54.000 019 33447.18 633.61 49996.10 27.27 2015-01-19 17:57:55.000 019 33447.18 633.58 49996.10 27.27 2015-01-19 17:57:56.000 019 33447.11 633.63 49996.10 27.27 2015-01-19 17:57:57.000 019 33447.10 633.63 49996.10 27.27 2015-01-19 17:57:58.000 019 33447.08 633.60 49996.10 27.27 2015-01-19 17:57:59.000 019 33447.04 633.63 49996.10 27.27 2015-01-19 17:58:00.000 019 33447.02 633.60 49996.10 27.27 2015-01-19 17:58:01.000 019 33447.10 633.62 49996.10 27.27 2015-01-19 17:58:02.000 019 33447.04 633.60 49996.10 27.27 2015-01-19 17:58:03.000 019 33447.08 633.61 49996.10 27.27 2015-01-19 17:58:04.000 019 33447.04 633.59 49996.10 27.27 2015-01-19 17:58:05.000 019 33447.07 633.61 49996.10 27.27 2015-01-19 17:58:06.000 019 33447.04 633.58 49996.10 27.27 2015-01-19 17:58:07.000 019 33447.08 633.61 49996.10 27.27 2015-01-19 17:58:08.000 019 33447.16 633.63 49996.10 27.27 2015-01-19 17:58:09.000 019 33447.06 633.61 49996.10 27.26 2015-01-19 17:58:10.000 019 33447.03 633.60 49996.10 27.27 2015-01-19 17:58:11.000 019 33446.91 633.59 49996.10 27.27 2015-01-19 17:58:12.000 019 33447.02 633.59 49996.10 27.27 2015-01-19 17:58:13.000 019 33446.97 633.57 49996.10 27.27 2015-01-19 17:58:14.000 019 33446.97 633.60 49996.10 27.27 2015-01-19 17:58:15.000 019 33447.01 633.62 49996.10 27.27 2015-01-19 17:58:16.000 019 33447.07 633.58 49996.10 27.27 2015-01-19 17:58:17.000 019 33446.95 633.58 49996.10 27.26 2015-01-19 17:58:18.000 019 33446.91 633.63 49996.10 27.26 2015-01-19 17:58:19.000 019 33446.95 633.61 49996.10 27.27 2015-01-19 17:58:20.000 019 33446.89 633.53 49996.10 27.27 2015-01-19 17:58:21.000 019 33447.00 633.56 49996.10 27.27 2015-01-19 17:58:22.000 019 33446.95 633.56 49996.10 27.27 2015-01-19 17:58:23.000 019 33446.95 633.59 49996.10 27.27 2015-01-19 17:58:24.000 019 33446.85 633.53 49996.10 27.27 2015-01-19 17:58:24.000 019 33446.95 633.54 49996.10 27.27 2015-01-19 17:58:26.000 019 33446.80 633.62 49996.10 27.27 2015-01-19 17:58:27.000 019 33446.83 633.56 49996.10 27.27 2015-01-19 17:58:28.000 019 33446.97 633.60 49996.10 27.27 2015-01-19 17:58:29.000 019 33446.91 633.58 49996.10 27.27 2015-01-19 17:58:30.000 019 33446.94 633.58 49996.10 27.27 2015-01-19 17:58:31.000 019 33447.05 633.58 49996.10 27.27 2015-01-19 17:58:32.000 019 33447.01 633.61 49996.10 27.27 2015-01-19 17:58:33.000 019 33446.93 633.55 49996.10 27.27 2015-01-19 17:58:34.000 019 33446.94 633.56 49996.10 27.27 2015-01-19 17:58:35.000 019 33446.95 633.59 49996.10 27.27 2015-01-19 17:58:36.000 019 33446.89 633.56 49996.10 27.27 2015-01-19 17:58:37.000 019 33446.91 633.58 49996.10 27.27 2015-01-19 17:58:37.000 019 33446.94 633.61 49996.10 27.27 2015-01-19 17:58:39.000 019 33446.88 633.61 49996.10 27.27 2015-01-19 17:58:40.000 019 33446.89 633.61 49996.10 27.27 2015-01-19 17:58:41.000 019 33446.90 633.61 49996.10 27.27 2015-01-19 17:58:42.000 019 33446.89 633.58 49996.10 27.27 2015-01-19 17:58:43.000 019 33446.90 633.60 49996.10 27.27 2015-01-19 17:58:44.000 019 33446.86 633.59 49996.10 27.27 2015-01-19 17:58:45.000 019 33446.89 633.58 49996.10 27.27 2015-01-19 17:58:46.000 019 33446.85 633.56 49996.10 27.27 2015-01-19 17:58:47.000 019 33446.86 633.60 49996.10 27.27 2015-01-19 17:58:48.000 019 33446.86 633.59 49996.10 27.27 2015-01-19 17:58:49.000 019 33446.80 633.59 49996.10 27.27 2015-01-19 17:58:50.000 019 33446.78 633.59 49996.10 27.27 2015-01-19 17:58:51.000 019 33446.76 633.58 49996.10 27.27 2015-01-19 17:58:52.000 019 33446.87 633.61 49996.10 27.27 2015-01-19 17:58:53.000 019 33446.81 633.64 49996.10 27.27 2015-01-19 17:58:54.000 019 33446.74 633.59 49996.10 27.27 2015-01-19 17:58:55.000 019 33446.76 633.57 49996.10 27.27 2015-01-19 17:58:56.000 019 33446.82 633.57 49996.10 27.27 2015-01-19 17:58:57.000 019 33446.73 633.57 49996.10 27.27 2015-01-19 17:58:58.000 019 33446.78 633.62 49996.10 27.27 2015-01-19 17:58:59.000 019 33446.74 633.57 49996.10 27.27 2015-01-19 17:59:00.000 019 33446.80 633.60 49996.10 27.27 2015-01-19 17:59:01.000 019 33446.69 633.55 49996.10 27.27 2015-01-19 17:59:02.000 019 33446.76 633.55 49996.10 27.27 2015-01-19 17:59:03.000 019 33446.68 633.53 49996.10 27.27 2015-01-19 17:59:04.000 019 33446.67 633.56 49996.10 27.27 2015-01-19 17:59:05.000 019 33446.75 633.58 49996.10 27.27 2015-01-19 17:59:06.000 019 33446.70 633.55 49996.10 27.27 2015-01-19 17:59:07.000 019 33446.66 633.58 49996.10 27.27 2015-01-19 17:59:08.000 019 33446.83 633.60 49996.10 27.27 2015-01-19 17:59:09.000 019 33446.73 633.60 49996.10 27.27 2015-01-19 17:59:10.000 019 33446.75 633.60 49996.10 27.27 2015-01-19 17:59:11.000 019 33446.70 633.57 49996.10 27.27 2015-01-19 17:59:12.000 019 33446.77 633.59 49996.10 27.27 2015-01-19 17:59:13.000 019 33446.80 633.55 49996.10 27.27 2015-01-19 17:59:14.000 019 33446.70 633.56 49996.10 27.27 2015-01-19 17:59:15.000 019 33446.75 633.60 49996.10 27.27 2015-01-19 17:59:16.000 019 33446.68 633.57 49996.10 27.27 2015-01-19 17:59:17.000 019 33446.66 633.57 49996.10 27.27 2015-01-19 17:59:18.000 019 33446.61 633.54 49996.10 27.27 2015-01-19 17:59:18.000 019 33446.64 633.56 49996.10 27.27 2015-01-19 17:59:20.000 019 33446.72 633.56 49996.10 27.27 2015-01-19 17:59:21.000 019 33446.66 633.57 49996.10 27.27 2015-01-19 17:59:22.000 019 33446.63 633.58 49996.10 27.27 2015-01-19 17:59:23.000 019 33446.55 633.58 49996.10 27.27 2015-01-19 17:59:24.000 019 33446.67 633.57 49996.10 27.27 2015-01-19 17:59:25.000 019 33446.55 633.59 49996.10 27.27 2015-01-19 17:59:26.000 019 33446.64 633.55 49996.10 27.27 2015-01-19 17:59:27.000 019 33446.57 633.55 49996.10 27.27 2015-01-19 17:59:28.000 019 33446.62 633.61 49996.10 27.27 2015-01-19 17:59:29.000 019 33446.58 633.54 49996.10 27.27 2015-01-19 17:59:30.000 019 33446.61 633.55 49996.10 27.27 2015-01-19 17:59:31.000 019 33446.56 633.59 49996.10 27.27 2015-01-19 17:59:31.000 019 33446.61 633.57 49996.10 27.27 2015-01-19 17:59:33.000 019 33446.64 633.58 49996.10 27.27 2015-01-19 17:59:34.000 019 33446.57 633.58 49996.10 27.27 2015-01-19 17:59:35.000 019 33446.58 633.57 49996.10 27.27 2015-01-19 17:59:36.000 019 33446.46 633.57 49996.10 27.27 2015-01-19 17:59:37.000 019 33446.57 633.56 49996.10 27.27 2015-01-19 17:59:38.000 019 33446.53 633.60 49996.10 27.27 2015-01-19 17:59:39.000 019 33446.51 633.57 49996.10 27.27 2015-01-19 17:59:40.000 019 33446.53 633.53 49996.10 27.27 2015-01-19 17:59:41.000 019 33446.55 633.56 49996.10 27.27 2015-01-19 17:59:42.000 019 33446.46 633.58 49996.10 27.27 2015-01-19 17:59:43.000 019 33446.51 633.56 49996.10 27.27 2015-01-19 17:59:44.000 019 33446.63 633.59 49996.10 27.27 2015-01-19 17:59:45.000 019 33446.50 633.57 49996.10 27.27 2015-01-19 17:59:46.000 019 33446.45 633.60 49996.10 27.27 2015-01-19 17:59:47.000 019 33446.50 633.54 49996.10 27.27 2015-01-19 17:59:48.000 019 33446.48 633.57 49996.10 27.27 2015-01-19 17:59:49.000 019 33446.54 633.59 49996.10 27.27 2015-01-19 17:59:50.000 019 33446.42 633.60 49996.10 27.27 2015-01-19 17:59:51.000 019 33446.40 633.60 49996.10 27.27 2015-01-19 17:59:52.000 019 33446.49 633.56 49996.10 27.27 2015-01-19 17:59:53.000 019 33446.50 633.54 49996.10 27.27 2015-01-19 17:59:54.000 019 33446.36 633.53 49996.10 27.27 2015-01-19 17:59:55.000 019 33446.51 633.59 49996.10 27.27 2015-01-19 17:59:56.000 019 33446.36 633.56 49996.10 27.27 2015-01-19 17:59:57.000 019 33446.39 633.54 49996.10 27.27 2015-01-19 17:59:58.000 019 33446.44 633.57 49996.10 27.27 2015-01-19 17:59:59.000 019 33446.42 633.59 49996.10 27.27 2015-01-19 18:00:00.000 019 33446.40 633.55 49996.10 27.27 2015-01-19 18:00:01.000 019 33446.41 633.58 49996.10 27.27 2015-01-19 18:00:02.000 019 33446.39 633.57 49996.10 27.27 2015-01-19 18:00:03.000 019 33446.41 633.55 49996.10 27.27 2015-01-19 18:00:04.000 019 33446.40 633.57 49996.10 27.27 2015-01-19 18:00:05.000 019 33446.39 633.57 49996.10 27.27 2015-01-19 18:00:06.000 019 33446.36 633.54 49996.10 27.27 2015-01-19 18:00:07.000 019 33446.47 633.58 49996.10 27.27 2015-01-19 18:00:08.000 019 33446.45 633.53 49996.10 27.27 2015-01-19 18:00:09.000 019 33446.39 633.53 49996.10 27.27 2015-01-19 18:00:10.000 019 33446.45 633.56 49996.10 27.27 2015-01-19 18:00:11.000 019 33446.43 633.55 49996.10 27.27 2015-01-19 18:00:12.000 019 33446.45 633.53 49996.10 27.27 2015-01-19 18:00:12.000 019 33446.33 633.53 49996.10 27.27 2015-01-19 18:00:14.000 019 33446.41 633.55 49996.10 27.27 2015-01-19 18:00:15.000 019 33446.36 633.54 49996.10 27.27 2015-01-19 18:00:16.000 019 33446.42 633.56 49996.10 27.27 2015-01-19 18:00:17.000 019 33446.39 633.56 49996.10 27.27 2015-01-19 18:00:18.000 019 33446.46 633.53 49996.10 27.27 2015-01-19 18:00:19.000 019 33446.28 633.54 49996.10 27.27 2015-01-19 18:00:20.000 019 33446.44 633.53 49996.10 27.27 2015-01-19 18:00:21.000 019 33446.42 633.51 49996.10 27.27 2015-01-19 18:00:22.000 019 33446.35 633.56 49996.10 27.27 2015-01-19 18:00:23.000 019 33446.40 633.52 49996.10 27.27 2015-01-19 18:00:24.000 019 33446.39 633.56 49996.10 27.27 2015-01-19 18:00:25.000 019 33446.34 633.51 49996.10 27.27 2015-01-19 18:00:25.000 019 33446.35 633.50 49996.10 27.27 2015-01-19 18:00:27.000 019 33446.35 633.48 49996.10 27.27 2015-01-19 18:00:28.000 019 33446.29 633.52 49996.10 27.27 2015-01-19 18:00:29.000 019 33446.33 633.49 49996.10 27.27 2015-01-19 18:00:30.000 019 33446.39 633.53 49996.10 27.27 2015-01-19 18:00:31.000 019 33446.37 633.48 49996.10 27.27 2015-01-19 18:00:32.000 019 33446.32 633.49 49996.10 27.27 2015-01-19 18:00:33.000 019 33446.34 633.51 49996.10 27.27 2015-01-19 18:00:34.000 019 33446.30 633.49 49996.10 27.27 2015-01-19 18:00:35.000 019 33446.30 633.50 49996.10 27.27 2015-01-19 18:00:36.000 019 33446.34 633.47 49996.10 27.27 2015-01-19 18:00:37.000 019 33446.40 633.48 49996.10 27.27 2015-01-19 18:00:38.000 019 33446.33 633.47 49996.10 27.27 2015-01-19 18:00:39.000 019 33446.30 633.49 49996.10 27.27 2015-01-19 18:00:40.000 019 33446.28 633.47 49996.10 27.27 2015-01-19 18:00:41.000 019 33446.36 633.47 49996.10 27.27 2015-01-19 18:00:42.000 019 33446.28 633.48 49996.10 27.27 2015-01-19 18:00:43.000 019 33446.35 633.52 49996.10 27.27 2015-01-19 18:00:44.000 019 33446.34 633.48 49996.10 27.27 2015-01-19 18:00:45.000 019 33446.29 633.51 49996.10 27.27 2015-01-19 18:00:46.000 019 33446.33 633.47 49996.10 27.27 2015-01-19 18:00:47.000 019 33446.19 633.45 49996.10 27.27 2015-01-19 18:00:48.000 019 33446.32 633.51 49996.10 27.27 2015-01-19 18:00:49.000 019 33446.29 633.49 49996.10 27.27 2015-01-19 18:00:50.000 019 33446.28 633.51 49996.10 27.27 2015-01-19 18:00:51.000 019 33446.24 633.49 49996.10 27.27 2015-01-19 18:00:52.000 019 33446.24 633.53 49996.10 27.27 2015-01-19 18:00:53.000 019 33446.26 633.49 49996.10 27.27 2015-01-19 18:00:54.000 019 33446.26 633.50 49996.10 27.27 2015-01-19 18:00:55.000 019 33446.29 633.48 49996.10 27.27 2015-01-19 18:00:56.000 019 33446.27 633.48 49996.10 27.27 2015-01-19 18:00:57.000 019 33446.21 633.43 49996.10 27.27 2015-01-19 18:00:58.000 019 33446.26 633.47 49996.10 27.27 2015-01-19 18:00:59.000 019 33446.27 633.45 49996.10 27.27 2015-01-19 18:01:00.000 019 33446.25 633.43 49996.10 27.27 2015-01-19 18:01:01.000 019 33446.20 633.47 49996.10 27.27 2015-01-19 18:01:02.000 019 33446.20 633.45 49996.10 27.27 2015-01-19 18:01:03.000 019 33446.29 633.46 49996.10 27.27 2015-01-19 18:01:04.000 019 33446.36 633.47 49996.10 27.27 2015-01-19 18:01:05.000 019 33446.29 633.44 49996.10 27.27 2015-01-19 18:01:06.000 019 33446.25 633.47 49996.10 27.27 2015-01-19 18:01:06.000 019 33446.28 633.47 49996.10 27.27 2015-01-19 18:01:08.000 019 33446.27 633.44 49996.10 27.27 2015-01-19 18:01:09.000 019 33446.21 633.46 49996.10 27.27 2015-01-19 18:01:10.000 019 33446.27 633.45 49996.10 27.27 2015-01-19 18:01:11.000 019 33446.27 633.47 49996.10 27.27 2015-01-19 18:01:12.000 019 33446.21 633.45 49996.10 27.27 2015-01-19 18:01:13.000 019 33446.26 633.46 49996.10 27.27 2015-01-19 18:01:14.000 019 33446.02 633.47 49996.10 27.27 2015-01-19 18:01:15.000 019 33446.11 633.47 49996.10 27.27 2015-01-19 18:01:16.000 019 33446.10 633.44 49996.10 27.27 2015-01-19 18:01:17.000 019 33446.18 633.43 49996.10 27.27 2015-01-19 18:01:18.000 019 33446.15 633.45 49996.10 27.27 2015-01-19 18:01:19.000 019 33446.10 633.47 49996.10 27.27 2015-01-19 18:01:19.000 019 33446.12 633.45 49996.10 27.27 2015-01-19 18:01:21.000 019 33446.12 633.40 49996.10 27.27 2015-01-19 18:01:22.000 019 33446.12 633.43 49996.10 27.27 2015-01-19 18:01:23.000 019 33446.14 633.42 49996.10 27.27 2015-01-19 18:01:24.000 019 33446.07 633.43 49996.10 27.27 2015-01-19 18:01:25.000 019 33446.19 633.45 49996.10 27.27 2015-01-19 18:01:26.000 019 33446.10 633.46 49996.10 27.27 2015-01-19 18:01:27.000 019 33446.12 633.43 49996.10 27.27 2015-01-19 18:01:28.000 019 33446.14 633.47 49996.10 27.27 2015-01-19 18:01:29.000 019 33446.09 633.46 49996.10 27.27 2015-01-19 18:01:30.000 019 33446.15 633.46 49996.10 27.27 2015-01-19 18:01:31.000 019 33446.10 633.45 49996.10 27.27 2015-01-19 18:01:32.000 019 33446.05 633.46 49996.10 27.27 2015-01-19 18:01:33.000 019 33446.08 633.46 49996.10 27.27 2015-01-19 18:01:34.000 019 33446.07 633.47 49996.10 27.27 2015-01-19 18:01:35.000 019 33446.06 633.47 49996.10 27.27 2015-01-19 18:01:36.000 019 33446.04 633.43 49996.10 27.27 2015-01-19 18:01:37.000 019 33446.10 633.47 49996.10 27.27 2015-01-19 18:01:38.000 019 33446.08 633.48 49996.10 27.27 2015-01-19 18:01:39.000 019 33446.01 633.47 49996.10 27.27 2015-01-19 18:01:40.000 019 33446.01 633.38 49996.10 27.27 2015-01-19 18:01:41.000 019 33446.10 633.47 49996.10 27.27 2015-01-19 18:01:42.000 019 33446.12 633.41 49996.10 27.27 2015-01-19 18:01:43.000 019 33446.08 633.45 49996.10 27.27 2015-01-19 18:01:44.000 019 33446.12 633.41 49996.10 27.27 2015-01-19 18:01:45.000 019 33446.04 633.45 49996.10 27.27 2015-01-19 18:01:46.000 019 33446.05 633.43 49996.10 27.27 2015-01-19 18:01:47.000 019 33446.13 633.46 49996.10 27.27 2015-01-19 18:01:48.000 019 33446.14 633.43 49996.10 27.27 2015-01-19 18:01:49.000 019 33446.07 633.41 49996.10 27.27 2015-01-19 18:01:50.000 019 33446.12 633.42 49996.10 27.27 2015-01-19 18:01:51.000 019 33446.11 633.41 49996.10 27.27 2015-01-19 18:01:52.000 019 33446.13 633.43 49996.10 27.27 2015-01-19 18:01:53.000 019 33446.11 633.40 49996.10 27.27 2015-01-19 18:01:54.000 019 33446.01 633.44 49996.10 27.27 2015-01-19 18:01:55.000 019 33446.16 633.40 49996.10 27.27 2015-01-19 18:01:56.000 019 33446.02 633.40 49996.10 27.27 2015-01-19 18:01:57.000 019 33446.05 633.40 49996.10 27.27 2015-01-19 18:01:58.000 019 33446.10 633.35 49996.10 27.27 2015-01-19 18:01:59.000 019 33446.10 633.38 49996.10 27.27 2015-01-19 18:02:00.000 019 33446.12 633.37 49996.10 27.27 2015-01-19 18:02:00.000 019 33446.01 633.37 49996.10 27.27 2015-01-19 18:02:02.000 019 33446.04 633.35 49996.10 27.27 2015-01-19 18:02:03.000 019 33446.08 633.37 49996.10 27.27 2015-01-19 18:02:04.000 019 33446.15 633.40 49996.10 27.27 2015-01-19 18:02:05.000 019 33446.02 633.41 49996.10 27.27 2015-01-19 18:02:06.000 019 33446.13 633.37 49996.10 27.27 2015-01-19 18:02:07.000 019 33446.05 633.37 49996.10 27.27 2015-01-19 18:02:08.000 019 33446.01 633.39 49996.10 27.27 2015-01-19 18:02:09.000 019 33446.01 633.37 49996.10 27.27 2015-01-19 18:02:10.000 019 33446.02 633.43 49996.10 27.27 2015-01-19 18:02:11.000 019 33446.07 633.41 49996.10 27.27 2015-01-19 18:02:12.000 019 33446.13 633.40 49996.10 27.27 2015-01-19 18:02:13.000 019 33445.93 633.42 49996.10 27.27 2015-01-19 18:02:13.000 019 33446.12 633.40 49996.10 27.27 2015-01-19 18:02:15.000 019 33445.93 633.36 49996.10 27.27 2015-01-19 18:02:16.000 019 33446.01 633.41 49996.10 27.27 2015-01-19 18:02:17.000 019 33445.97 633.40 49996.10 27.27 2015-01-19 18:02:18.000 019 33446.06 633.38 49996.10 27.27 2015-01-19 18:02:19.000 019 33445.99 633.42 49996.10 27.27 2015-01-19 18:02:20.000 019 33445.96 633.38 49996.10 27.27 2015-01-19 18:02:21.000 019 33446.05 633.43 49996.10 27.27 2015-01-19 18:02:22.000 019 33445.96 633.38 49996.10 27.27 2015-01-19 18:02:23.000 019 33445.89 633.40 49996.10 27.27 2015-01-19 18:02:24.000 019 33445.92 633.40 49996.10 27.27 2015-01-19 18:02:25.000 019 33446.01 633.34 49996.10 27.27 2015-01-19 18:02:26.000 019 33445.95 633.33 49996.10 27.27 2015-01-19 18:02:27.000 019 33445.91 633.34 49996.10 27.27 2015-01-19 18:02:28.000 019 33445.95 633.38 49996.10 27.27 2015-01-19 18:02:29.000 019 33445.96 633.39 49996.10 27.27 2015-01-19 18:02:30.000 019 33446.01 633.38 49996.10 27.27 2015-01-19 18:02:31.000 019 33445.89 633.39 49996.10 27.27 2015-01-19 18:02:32.000 019 33446.05 633.36 49996.10 27.27 2015-01-19 18:02:33.000 019 33445.95 633.35 49996.10 27.27 2015-01-19 18:02:34.000 019 33445.93 633.36 49996.10 27.27 2015-01-19 18:02:35.000 019 33445.99 633.33 49996.10 27.27 2015-01-19 18:02:36.000 019 33445.85 633.38 49996.10 27.27 2015-01-19 18:02:37.000 019 33445.92 633.41 49996.10 27.27 2015-01-19 18:02:38.000 019 33445.91 633.39 49996.10 27.27 2015-01-19 18:02:39.000 019 33445.89 633.38 49996.10 27.27 2015-01-19 18:02:40.000 019 33445.93 633.41 49996.10 27.27 2015-01-19 18:02:41.000 019 33445.95 633.36 49996.10 27.27 2015-01-19 18:02:42.000 019 33445.93 633.38 49996.10 27.27 2015-01-19 18:02:43.000 019 33445.90 633.35 49996.10 27.27 2015-01-19 18:02:44.000 019 33445.95 633.32 49996.10 27.27 2015-01-19 18:02:45.000 019 33445.93 633.36 49996.10 27.27 2015-01-19 18:02:46.000 019 33445.89 633.39 49996.10 27.27 2015-01-19 18:02:47.000 019 33445.92 633.38 49996.10 27.27 2015-01-19 18:02:48.000 019 33445.82 633.40 49996.10 27.27 2015-01-19 18:02:49.000 019 33445.88 633.37 49996.10 27.27 2015-01-19 18:02:50.000 019 33445.92 633.36 49996.10 27.27 2015-01-19 18:02:51.000 019 33445.92 633.34 49996.10 27.27 2015-01-19 18:02:52.000 019 33445.88 633.34 49996.10 27.27 2015-01-19 18:02:53.000 019 33445.88 633.35 49996.10 27.27 2015-01-19 18:02:54.000 019 33445.99 633.34 49996.10 27.27 2015-01-19 18:02:54.000 019 33445.88 633.33 49996.10 27.27 2015-01-19 18:02:56.000 019 33445.89 633.34 49996.10 27.27 2015-01-19 18:02:57.000 019 33445.88 633.34 49996.10 27.27 2015-01-19 18:02:58.000 019 33445.86 633.37 49996.10 27.27 2015-01-19 18:02:59.000 019 33445.87 633.35 49996.10 27.27 2015-01-19 18:03:00.000 019 33445.77 633.34 49996.10 27.27 2015-01-19 18:03:01.000 019 33445.97 633.32 49996.10 27.27 2015-01-19 18:03:02.000 019 33445.86 633.31 49996.10 27.27 2015-01-19 18:03:03.000 019 33445.79 633.30 49996.10 27.27 2015-01-19 18:03:04.000 019 33445.85 633.29 49996.10 27.27 2015-01-19 18:03:05.000 019 33445.86 633.35 49996.10 27.27 2015-01-19 18:03:06.000 019 33445.81 633.33 49996.10 27.27 2015-01-19 18:03:07.000 019 33445.83 633.34 49996.10 27.27 2015-01-19 18:03:07.000 019 33445.91 633.30 49996.10 27.27 2015-01-19 18:03:09.000 019 33445.82 633.31 49996.10 27.27 2015-01-19 18:03:10.000 019 33445.80 633.32 49996.10 27.27 2015-01-19 18:03:11.000 019 33445.77 633.27 49996.10 27.27 2015-01-19 18:03:12.000 019 33445.74 633.32 49996.10 27.27 2015-01-19 18:03:13.000 019 33445.88 633.30 49996.10 27.27 2015-01-19 18:03:14.000 019 33445.82 633.30 49996.10 27.27 2015-01-19 18:03:15.000 019 33445.74 633.31 49996.10 27.27 2015-01-19 18:03:16.000 019 33445.79 633.28 49996.10 27.27 2015-01-19 18:03:17.000 019 33445.76 633.29 49996.10 27.27 2015-01-19 18:03:18.000 019 33445.71 633.35 49996.10 27.27 2015-01-19 18:03:19.000 019 33445.71 633.34 49996.10 27.27 2015-01-19 18:03:20.000 019 33445.68 633.33 49996.10 27.27 2015-01-19 18:03:21.000 019 33445.71 633.30 49996.10 27.27 2015-01-19 18:03:22.000 019 33445.77 633.30 49996.10 27.27 2015-01-19 18:03:23.000 019 33445.74 633.28 49996.10 27.27 2015-01-19 18:03:24.000 019 33445.65 633.29 49996.10 27.27 2015-01-19 18:03:25.000 019 33445.74 633.30 49996.10 27.27 2015-01-19 18:03:26.000 019 33445.75 633.32 49996.10 27.27 2015-01-19 18:03:27.000 019 33445.68 633.28 49996.10 27.27 2015-01-19 18:03:28.000 019 33445.67 633.30 49996.10 27.27 2015-01-19 18:03:29.000 019 33445.64 633.30 49996.10 27.27 2015-01-19 18:03:30.000 019 33445.67 633.32 49996.10 27.27 2015-01-19 18:03:31.000 019 33445.67 633.28 49996.10 27.27 2015-01-19 18:03:32.000 019 33445.68 633.33 49996.10 27.27 2015-01-19 18:03:33.000 019 33445.64 633.37 49996.10 27.27 2015-01-19 18:03:34.000 019 33445.66 633.31 49996.10 27.27 2015-01-19 18:03:35.000 019 33445.74 633.27 49996.10 27.27 2015-01-19 18:03:36.000 019 33445.74 633.32 49996.10 27.27 2015-01-19 18:03:37.000 019 33445.62 633.32 49996.10 27.27 2015-01-19 18:03:38.000 019 33445.59 633.29 49996.10 27.27 2015-01-19 18:03:39.000 019 33445.61 633.31 49996.10 27.27 2015-01-19 18:03:40.000 019 33445.63 633.32 49996.10 27.27 2015-01-19 18:03:41.000 019 33445.66 633.33 49996.10 27.27 2015-01-19 18:03:42.000 019 33445.57 633.32 49996.10 27.27 2015-01-19 18:03:43.000 019 33445.61 633.32 49996.10 27.27 2015-01-19 18:03:44.000 019 33445.57 633.26 49996.10 27.27 2015-01-19 18:03:45.000 019 33445.54 633.26 49996.10 27.27 2015-01-19 18:03:46.000 019 33445.53 633.25 49996.10 27.27 2015-01-19 18:03:47.000 019 33445.64 633.31 49996.10 27.27 2015-01-19 18:03:48.000 019 33445.71 633.28 49996.10 27.27 2015-01-19 18:03:48.000 019 33445.67 633.31 49996.10 27.27 2015-01-19 18:03:50.000 019 33445.54 633.29 49996.10 27.27 2015-01-19 18:03:51.000 019 33445.61 633.29 49996.10 27.27 2015-01-19 18:03:52.000 019 33445.58 633.27 49996.10 27.27 2015-01-19 18:03:53.000 019 33445.55 633.23 49996.10 27.27 2015-01-19 18:03:54.000 019 33445.50 633.29 49996.10 27.27 2015-01-19 18:03:55.000 019 33445.59 633.29 49996.10 27.27 2015-01-19 18:03:56.000 019 33445.42 633.28 49996.10 27.27 2015-01-19 18:03:57.000 019 33445.46 633.26 49996.10 27.27 2015-01-19 18:03:58.000 019 33445.52 633.30 49996.10 27.27 2015-01-19 18:03:59.000 019 33445.56 633.28 49996.10 27.27 2015-01-19 18:04:00.000 019 33445.48 633.27 49996.10 27.27 2015-01-19 18:04:01.000 019 33445.60 633.23 49996.10 27.27 2015-01-19 18:04:01.000 019 33445.40 633.26 49996.10 27.27 2015-01-19 18:04:03.000 019 33445.49 633.26 49996.10 27.27 2015-01-19 18:04:04.000 019 33445.50 633.24 49996.10 27.27 2015-01-19 18:04:05.000 019 33445.52 633.26 49996.10 27.27 2015-01-19 18:04:06.000 019 33445.49 633.28 49996.10 27.27 2015-01-19 18:04:07.000 019 33445.52 633.27 49996.10 27.27 2015-01-19 18:04:08.000 019 33445.47 633.25 49996.10 27.27 2015-01-19 18:04:09.000 019 33445.45 633.24 49996.10 27.27 2015-01-19 18:04:10.000 019 33445.49 633.24 49996.10 27.27 2015-01-19 18:04:11.000 019 33445.47 633.26 49996.10 27.27 2015-01-19 18:04:12.000 019 33445.57 633.29 49996.10 27.27 2015-01-19 18:04:13.000 019 33445.47 633.23 49996.10 27.27 2015-01-19 18:04:14.000 019 33445.46 633.21 49996.10 27.27 2015-01-19 18:04:15.000 019 33445.43 633.22 49996.10 27.27 2015-01-19 18:04:16.000 019 33445.43 633.26 49996.10 27.27 2015-01-19 18:04:17.000 019 33445.48 633.26 49996.10 27.27 2015-01-19 18:04:18.000 019 33445.45 633.27 49996.10 27.27 2015-01-19 18:04:19.000 019 33445.39 633.25 49996.10 27.27 2015-01-19 18:04:20.000 019 33445.49 633.24 49996.10 27.27 2015-01-19 18:04:21.000 019 33445.44 633.25 49996.10 27.27 2015-01-19 18:04:22.000 019 33445.50 633.27 49996.10 27.27 2015-01-19 18:04:23.000 019 33445.46 633.26 49996.10 27.27 2015-01-19 18:04:24.000 019 33445.41 633.27 49996.10 27.27 2015-01-19 18:04:25.000 019 33445.49 633.23 49996.10 27.27 2015-01-19 18:04:26.000 019 33445.48 633.27 49996.10 27.27 2015-01-19 18:04:27.000 019 33445.44 633.25 49996.10 27.27 2015-01-19 18:04:28.000 019 33445.42 633.21 49996.10 27.27 2015-01-19 18:04:29.000 019 33445.45 633.24 49996.10 27.27 2015-01-19 18:04:30.000 019 33445.51 633.22 49996.10 27.27 2015-01-19 18:04:31.000 019 33445.40 633.21 49996.10 27.27 2015-01-19 18:04:32.000 019 33445.49 633.22 49996.10 27.27 2015-01-19 18:04:33.000 019 33445.45 633.26 49996.10 27.27 2015-01-19 18:04:34.000 019 33445.48 633.23 49996.10 27.27 2015-01-19 18:04:35.000 019 33445.48 633.22 49996.10 27.27 2015-01-19 18:04:36.000 019 33445.47 633.25 49996.10 27.27 2015-01-19 18:04:37.000 019 33445.48 633.28 49996.10 27.27 2015-01-19 18:04:38.000 019 33445.44 633.17 49996.10 27.27 2015-01-19 18:04:39.000 019 33445.49 633.21 49996.10 27.27 2015-01-19 18:04:40.000 019 33445.54 633.20 49996.10 27.27 2015-01-19 18:04:41.000 019 33445.40 633.21 49996.10 27.27 2015-01-19 18:04:42.000 019 33445.36 633.21 49996.10 27.27 2015-01-19 18:04:42.000 019 33445.50 633.22 49996.10 27.27 2015-01-19 18:04:44.000 019 33445.32 633.21 49996.10 27.27 2015-01-19 18:04:45.000 019 33445.35 633.20 49996.10 27.27 2015-01-19 18:04:46.000 019 33445.40 633.19 49996.10 27.27 2015-01-19 18:04:47.000 019 33445.36 633.22 49996.10 27.27 2015-01-19 18:04:48.000 019 33445.33 633.24 49996.10 27.27 2015-01-19 18:04:49.000 019 33445.39 633.18 49996.10 27.27 2015-01-19 18:04:50.000 019 33445.39 633.18 49996.10 27.27 2015-01-19 18:04:51.000 019 33445.32 633.17 49996.10 27.27 2015-01-19 18:04:52.000 019 33445.35 633.21 49996.10 27.27 2015-01-19 18:04:53.000 019 33445.46 633.22 49996.10 27.27 2015-01-19 18:04:54.000 019 33445.32 633.22 49996.10 27.27 2015-01-19 18:04:55.000 019 33445.37 633.19 49996.10 27.27 2015-01-19 18:04:55.000 019 33445.40 633.18 49996.10 27.27 2015-01-19 18:04:57.000 019 33445.37 633.17 49996.10 27.27 2015-01-19 18:04:58.000 019 33445.37 633.21 49996.10 27.27 2015-01-19 18:04:59.000 019 33445.33 633.17 49996.10 27.27 2015-01-19 18:05:00.000 019 33445.48 633.17 49996.10 27.27 2015-01-19 18:05:01.000 019 33445.42 633.20 49996.10 27.27 2015-01-19 18:05:02.000 019 33445.33 633.19 49996.10 27.27 2015-01-19 18:05:03.000 019 33445.31 633.16 49996.10 27.27 2015-01-19 18:05:04.000 019 33445.46 633.14 49996.10 27.27 2015-01-19 18:05:05.000 019 33445.44 633.19 49996.10 27.27 2015-01-19 18:05:06.000 019 33445.45 633.21 49996.10 27.27 2015-01-19 18:05:07.000 019 33445.40 633.15 49996.10 27.27 2015-01-19 18:05:08.000 019 33445.32 633.20 49996.10 27.27 2015-01-19 18:05:09.000 019 33445.35 633.19 49996.10 27.27 2015-01-19 18:05:10.000 019 33445.36 633.20 49996.10 27.27 2015-01-19 18:05:11.000 019 33445.36 633.20 49996.10 27.27 2015-01-19 18:05:12.000 019 33445.33 633.18 49996.10 27.27 2015-01-19 18:05:13.000 019 33445.28 633.16 49996.10 27.27 2015-01-19 18:05:14.000 019 33445.30 633.18 49996.10 27.27 2015-01-19 18:05:15.000 019 33445.32 633.15 49996.10 27.27 2015-01-19 18:05:16.000 019 33445.36 633.17 49996.10 27.27 2015-01-19 18:05:17.000 019 33445.32 633.17 49996.10 27.27 2015-01-19 18:05:18.000 019 33445.42 633.18 49996.10 27.27 2015-01-19 18:05:19.000 019 33445.25 633.21 49996.10 27.27 2015-01-19 18:05:20.000 019 33445.36 633.13 49996.10 27.27 2015-01-19 18:05:21.000 019 33445.32 633.18 49996.10 27.27 2015-01-19 18:05:22.000 019 33445.35 633.17 49996.10 27.27 2015-01-19 18:05:23.000 019 33445.32 633.21 49996.10 27.27 2015-01-19 18:05:24.000 019 33445.40 633.17 49996.10 27.27 2015-01-19 18:05:25.000 019 33445.30 633.19 49996.10 27.27 2015-01-19 18:05:26.000 019 33445.37 633.14 49996.10 27.27 2015-01-19 18:05:27.000 019 33445.36 633.15 49996.10 27.27 2015-01-19 18:05:28.000 019 33445.27 633.18 49996.10 27.27 2015-01-19 18:05:29.000 019 33445.36 633.18 49996.10 27.27 2015-01-19 18:05:30.000 019 33445.31 633.17 49996.10 27.27 2015-01-19 18:05:31.000 019 33445.29 633.21 49996.10 27.27 2015-01-19 18:05:32.000 019 33445.37 633.25 49996.10 27.27 2015-01-19 18:05:33.000 019 33445.32 633.23 49996.10 27.27 2015-01-19 18:05:34.000 019 33445.25 633.15 49996.10 27.27 2015-01-19 18:05:35.000 019 33445.24 633.17 49996.10 27.27 2015-01-19 18:05:36.000 019 33445.28 633.17 49996.10 27.27 2015-01-19 18:05:36.000 019 33445.30 633.19 49996.10 27.27 2015-01-19 18:05:38.000 019 33445.27 633.15 49996.10 27.27 2015-01-19 18:05:39.000 019 33445.33 633.17 49996.10 27.27 2015-01-19 18:05:40.000 019 33445.24 633.14 49996.10 27.27 2015-01-19 18:05:41.000 019 33445.35 633.17 49996.10 27.27 2015-01-19 18:05:42.000 019 33445.37 633.20 49996.10 27.27 2015-01-19 18:05:43.000 019 33445.24 633.14 49996.10 27.27 2015-01-19 18:05:44.000 019 33445.30 633.18 49996.10 27.27 2015-01-19 18:05:45.000 019 33445.16 633.20 49996.10 27.27 2015-01-19 18:05:46.000 019 33445.32 633.17 49996.10 27.27 2015-01-19 18:05:47.000 019 33445.17 633.19 49996.10 27.27 2015-01-19 18:05:48.000 019 33445.33 633.15 49996.10 27.27 2015-01-19 18:05:49.000 019 33445.17 633.18 49996.10 27.27 2015-01-19 18:05:49.000 019 33445.19 633.14 49996.10 27.27 2015-01-19 18:05:51.000 019 33445.21 633.14 49996.10 27.27 2015-01-19 18:05:52.000 019 33445.25 633.17 49996.10 27.27 2015-01-19 18:05:53.000 019 33445.24 633.17 49996.10 27.27 2015-01-19 18:05:54.000 019 33445.16 633.20 49996.10 27.27 2015-01-19 18:05:55.000 019 33445.08 633.15 49996.10 27.27 2015-01-19 18:05:56.000 019 33445.24 633.19 49996.10 27.27 2015-01-19 18:05:57.000 019 33445.13 633.19 49996.10 27.27 2015-01-19 18:05:58.000 019 33445.14 633.17 49996.10 27.27 2015-01-19 18:05:59.000 019 33445.14 633.15 49996.10 27.27 2015-01-19 18:06:00.000 019 33445.11 633.20 49996.10 27.27 2015-01-19 18:06:01.000 019 33445.22 633.22 49996.10 27.27 2015-01-19 18:06:02.000 019 33445.21 633.15 49996.10 27.27 2015-01-19 18:06:03.000 019 33445.15 633.15 49996.10 27.27 2015-01-19 18:06:04.000 019 33445.19 633.17 49996.10 27.27 2015-01-19 18:06:05.000 019 33445.19 633.19 49996.10 27.27 2015-01-19 18:06:06.000 019 33445.19 633.13 49996.10 27.27 2015-01-19 18:06:07.000 019 33445.22 633.20 49996.10 27.27 2015-01-19 18:06:08.000 019 33445.18 633.24 49996.10 27.27 2015-01-19 18:06:09.000 019 33445.14 633.17 49996.10 27.27 2015-01-19 18:06:10.000 019 33445.14 633.17 49996.10 27.27 2015-01-19 18:06:11.000 019 33445.18 633.15 49996.10 27.27 2015-01-19 18:06:12.000 019 33445.10 633.19 49996.10 27.27 2015-01-19 18:06:13.000 019 33445.24 633.17 49996.10 27.27 2015-01-19 18:06:14.000 019 33445.21 633.13 49996.10 27.27 2015-01-19 18:06:15.000 019 33445.13 633.15 49996.10 27.27 2015-01-19 18:06:16.000 019 33445.12 633.19 49996.10 27.27 2015-01-19 18:06:17.000 019 33445.27 633.19 49996.10 27.27 2015-01-19 18:06:18.000 019 33445.08 633.17 49996.10 27.27 2015-01-19 18:06:19.000 019 33445.17 633.25 49996.10 27.27 2015-01-19 18:06:20.000 019 33445.18 633.18 49996.10 27.27 2015-01-19 18:06:21.000 019 33445.14 633.16 49996.10 27.27 2015-01-19 18:06:22.000 019 33445.09 633.17 49996.10 27.27 2015-01-19 18:06:23.000 019 33445.10 633.17 49996.10 27.28 2015-01-19 18:06:24.000 019 33445.05 633.15 49996.10 27.27 2015-01-19 18:06:25.000 019 33445.08 633.23 49996.10 27.28 2015-01-19 18:06:26.000 019 33445.06 633.22 49996.10 27.27 2015-01-19 18:06:27.000 019 33445.07 633.20 49996.10 27.27 2015-01-19 18:06:28.000 019 33445.06 633.18 49996.10 27.27 2015-01-19 18:06:29.000 019 33445.00 633.24 49996.10 27.27 2015-01-19 18:06:30.000 019 33444.93 633.16 49996.10 27.27 2015-01-19 18:06:30.000 019 33445.09 633.19 49996.10 27.28 2015-01-19 18:06:32.000 019 33445.08 633.19 49996.10 27.28 2015-01-19 18:06:33.000 019 33445.01 633.18 49996.10 27.28 2015-01-19 18:06:34.000 019 33445.04 633.20 49996.10 27.28 2015-01-19 18:06:35.000 019 33445.05 633.23 49996.10 27.28 2015-01-19 18:06:36.000 019 33444.97 633.18 49996.10 27.28 2015-01-19 18:06:37.000 019 33444.94 633.25 49996.10 27.28 2015-01-19 18:06:38.000 019 33444.92 633.22 49996.10 27.28 2015-01-19 18:06:39.000 019 33445.01 633.21 49996.10 27.28 2015-01-19 18:06:40.000 019 33444.96 633.18 49996.10 27.27 2015-01-19 18:06:41.000 019 33444.94 633.21 49996.10 27.28 2015-01-19 18:06:42.000 019 33444.96 633.27 49996.10 27.27 2015-01-19 18:06:43.000 019 33445.04 633.23 49996.10 27.28 2015-01-19 18:06:43.000 019 33445.02 633.22 49996.10 27.28 2015-01-19 18:06:45.000 019 33444.96 633.19 49996.10 27.28 2015-01-19 18:06:46.000 019 33445.04 633.22 49996.10 27.27 2015-01-19 18:06:47.000 019 33444.93 633.23 49996.10 27.28 2015-01-19 18:06:48.000 019 33445.06 633.24 49996.10 27.28 2015-01-19 18:06:49.000 019 33444.97 633.21 49996.10 27.27 2015-01-19 18:06:50.000 019 33444.91 633.16 49996.10 27.28 2015-01-19 18:06:51.000 019 33444.89 633.18 49996.10 27.27 2015-01-19 18:06:52.000 019 33444.90 633.21 49996.10 27.28 2015-01-19 18:06:53.000 019 33444.97 633.19 49996.10 27.28 2015-01-19 18:06:54.000 019 33444.91 633.23 49996.10 27.28 2015-01-19 18:06:55.000 019 33444.93 633.24 49996.10 27.28 2015-01-19 18:06:56.000 019 33444.96 633.24 49996.10 27.28 2015-01-19 18:06:57.000 019 33444.93 633.22 49996.10 27.28 2015-01-19 18:06:58.000 019 33444.94 633.18 49996.10 27.28 2015-01-19 18:06:59.000 019 33444.84 633.24 49996.10 27.28 2015-01-19 18:07:00.000 019 33444.86 633.25 49996.10 27.28 2015-01-19 18:07:01.000 019 33444.86 633.26 49996.10 27.28 2015-01-19 18:07:02.000 019 33444.78 633.24 49996.10 27.28 2015-01-19 18:07:03.000 019 33444.90 633.23 49996.10 27.28 2015-01-19 18:07:04.000 019 33444.83 633.23 49996.10 27.28 2015-01-19 18:07:05.000 019 33444.85 633.22 49996.10 27.28 2015-01-19 18:07:06.000 019 33444.83 633.28 49996.10 27.28 2015-01-19 18:07:07.000 019 33444.92 633.19 49996.10 27.28 2015-01-19 18:07:08.000 019 33444.72 633.26 49996.10 27.28 2015-01-19 18:07:09.000 019 33444.81 633.24 49996.10 27.28 2015-01-19 18:07:10.000 019 33444.86 633.21 49996.10 27.28 2015-01-19 18:07:11.000 019 33444.91 633.20 49996.10 27.28 2015-01-19 18:07:12.000 019 33444.80 633.21 49996.10 27.28 2015-01-19 18:07:13.000 019 33444.79 633.26 49996.10 27.28 2015-01-19 18:07:14.000 019 33444.84 633.23 49996.10 27.28 2015-01-19 18:07:15.000 019 33444.85 633.20 49996.10 27.28 2015-01-19 18:07:16.000 019 33444.81 633.22 49996.10 27.28 2015-01-19 18:07:17.000 019 33444.87 633.24 49996.10 27.28 2015-01-19 18:07:18.000 019 33444.78 633.23 49996.10 27.28 2015-01-19 18:07:19.000 019 33444.83 633.26 49996.10 27.28 2015-01-19 18:07:20.000 019 33444.80 633.26 49996.10 27.28 2015-01-19 18:07:21.000 019 33444.78 633.24 49996.10 27.28 2015-01-19 18:07:22.000 019 33444.80 633.23 49996.10 27.28 2015-01-19 18:07:23.000 019 33444.84 633.24 49996.10 27.28 2015-01-19 18:07:24.000 019 33444.68 633.22 49996.10 27.28 2015-01-19 18:07:24.000 019 33444.81 633.22 49996.10 27.28 2015-01-19 18:07:26.000 019 33444.71 633.20 49996.10 27.28 2015-01-19 18:07:27.000 019 33444.70 633.22 49996.10 27.28 2015-01-19 18:07:28.000 019 33444.69 633.21 49996.10 27.28 2015-01-19 18:07:29.000 019 33444.72 633.25 49996.10 27.28 2015-01-19 18:07:30.000 019 33444.72 633.25 49996.10 27.28 2015-01-19 18:07:31.000 019 33444.68 633.24 49996.10 27.28 2015-01-19 18:07:32.000 019 33444.70 633.24 49996.10 27.28 2015-01-19 18:07:33.000 019 33444.68 633.27 49996.10 27.28 2015-01-19 18:07:34.000 019 33444.65 633.22 49996.10 27.28 2015-01-19 18:07:35.000 019 33444.68 633.24 49996.10 27.28 2015-01-19 18:07:36.000 019 33444.64 633.20 49996.10 27.28 2015-01-19 18:07:37.000 019 33444.58 633.22 49996.10 27.28 2015-01-19 18:07:37.000 019 33444.68 633.25 49996.10 27.28 2015-01-19 18:07:39.000 019 33444.65 633.23 49996.10 27.28 2015-01-19 18:07:40.000 019 33444.61 633.22 49996.10 27.28 2015-01-19 18:07:41.000 019 33444.62 633.24 49996.10 27.28 2015-01-19 18:07:42.000 019 33444.64 633.21 49996.10 27.28 2015-01-19 18:07:43.000 019 33444.53 633.25 49996.10 27.28 2015-01-19 18:07:44.000 019 33444.59 633.23 49996.10 27.28 2015-01-19 18:07:45.000 019 33444.54 633.21 49996.10 27.28 2015-01-19 18:07:46.000 019 33444.59 633.19 49996.10 27.28 2015-01-19 18:07:47.000 019 33444.61 633.25 49996.10 27.28 2015-01-19 18:07:48.000 019 33444.61 633.23 49996.10 27.28 2015-01-19 18:07:49.000 019 33444.63 633.20 49996.10 27.28 2015-01-19 18:07:50.000 019 33444.65 633.21 49996.10 27.28 2015-01-19 18:07:51.000 019 33444.52 633.21 49996.10 27.28 2015-01-19 18:07:52.000 019 33444.61 633.24 49996.10 27.28 2015-01-19 18:07:53.000 019 33444.64 633.28 49996.10 27.28 2015-01-19 18:07:54.000 019 33444.70 633.21 49996.10 27.28 2015-01-19 18:07:55.000 019 33444.62 633.26 49996.10 27.28 2015-01-19 18:07:56.000 019 33444.71 633.26 49996.10 27.28 2015-01-19 18:07:57.000 019 33444.61 633.23 49996.10 27.28 2015-01-19 18:07:58.000 019 33444.61 633.26 49996.10 27.28 2015-01-19 18:07:59.000 019 33444.68 633.27 49996.10 27.28 2015-01-19 18:08:00.000 019 33444.66 633.23 49996.10 27.28 2015-01-19 18:08:01.000 019 33444.67 633.27 49996.10 27.28 2015-01-19 18:08:02.000 019 33444.65 633.28 49996.10 27.28 2015-01-19 18:08:03.000 019 33444.68 633.27 49996.10 27.28 2015-01-19 18:08:04.000 019 33444.65 633.29 49996.10 27.28 2015-01-19 18:08:05.000 019 33444.59 633.24 49996.10 27.28 2015-01-19 18:08:06.000 019 33444.59 633.25 49996.10 27.28 2015-01-19 18:08:07.000 019 33444.71 633.25 49996.10 27.28 2015-01-19 18:08:08.000 019 33444.64 633.25 49996.10 27.28 2015-01-19 18:08:09.000 019 33444.55 633.23 49996.10 27.28 2015-01-19 18:08:10.000 019 33444.58 633.27 49996.10 27.28 2015-01-19 18:08:11.000 019 33444.53 633.24 49996.10 27.28 2015-01-19 18:08:12.000 019 33444.43 633.28 49996.10 27.28 2015-01-19 18:08:13.000 019 33444.55 633.29 49996.10 27.28 2015-01-19 18:08:14.000 019 33444.56 633.26 49996.10 27.28 2015-01-19 18:08:15.000 019 33444.52 633.26 49996.10 27.28 2015-01-19 18:08:16.000 019 33444.47 633.27 49996.10 27.28 2015-01-19 18:08:17.000 019 33444.45 633.24 49996.10 27.28 2015-01-19 18:08:18.000 019 33444.48 633.26 49996.10 27.28 2015-01-19 18:08:18.000 019 33444.49 633.34 49996.10 27.28 2015-01-19 18:08:20.000 019 33444.54 633.29 49996.10 27.28 2015-01-19 18:08:21.000 019 33444.51 633.28 49996.10 27.28 2015-01-19 18:08:22.000 019 33444.44 633.29 49996.10 27.28 2015-01-19 18:08:23.000 019 33444.49 633.26 49996.10 27.28 2015-01-19 18:08:24.000 019 33444.33 633.28 49996.10 27.28 2015-01-19 18:08:25.000 019 33444.34 633.29 49996.10 27.28 2015-01-19 18:08:26.000 019 33444.38 633.28 49996.10 27.28 2015-01-19 18:08:27.000 019 33444.47 633.31 49996.10 27.28 2015-01-19 18:08:28.000 019 33444.43 633.30 49996.10 27.28 2015-01-19 18:08:29.000 019 33444.46 633.30 49996.10 27.28 2015-01-19 18:08:30.000 019 33444.42 633.34 49996.10 27.28 2015-01-19 18:08:31.000 019 33444.45 633.34 49996.10 27.28 2015-01-19 18:08:31.000 019 33444.36 633.31 49996.10 27.28 2015-01-19 18:08:33.000 019 33444.53 633.29 49996.10 27.28 2015-01-19 18:08:34.000 019 33444.36 633.28 49996.10 27.28 2015-01-19 18:08:35.000 019 33444.41 633.26 49996.10 27.28 2015-01-19 18:08:36.000 019 33444.53 633.29 49996.10 27.28 2015-01-19 18:08:37.000 019 33444.52 633.26 49996.10 27.28 2015-01-19 18:08:38.000 019 33444.39 633.26 49996.10 27.28 2015-01-19 18:08:39.000 019 33444.45 633.29 49996.10 27.28 2015-01-19 18:08:40.000 019 33444.40 633.27 49996.10 27.28 2015-01-19 18:08:41.000 019 33444.44 633.28 49996.10 27.28 2015-01-19 18:08:42.000 019 33444.38 633.27 49996.10 27.28 2015-01-19 18:08:43.000 019 33444.39 633.27 49996.10 27.28 2015-01-19 18:08:44.000 019 33444.46 633.28 49996.10 27.28 2015-01-19 18:08:45.000 019 33444.38 633.31 49996.10 27.28 2015-01-19 18:08:46.000 019 33444.39 633.28 49996.10 27.28 2015-01-19 18:08:47.000 019 33444.32 633.28 49996.10 27.28 2015-01-19 18:08:48.000 019 33444.35 633.34 49996.10 27.28 2015-01-19 18:08:49.000 019 33444.31 633.28 49996.10 27.28 2015-01-19 18:08:50.000 019 33444.36 633.33 49996.10 27.28 2015-01-19 18:08:51.000 019 33444.27 633.29 49996.10 27.28 2015-01-19 18:08:52.000 019 33444.34 633.32 49996.10 27.28 2015-01-19 18:08:53.000 019 33444.37 633.31 49996.10 27.28 2015-01-19 18:08:54.000 019 33444.29 633.34 49996.10 27.28 2015-01-19 18:08:55.000 019 33444.30 633.33 49996.10 27.28 2015-01-19 18:08:56.000 019 33444.31 633.37 49996.10 27.28 2015-01-19 18:08:57.000 019 33444.25 633.38 49996.10 27.28 2015-01-19 18:08:58.000 019 33444.25 633.38 49996.10 27.28 2015-01-19 18:08:59.000 019 33444.31 633.32 49996.10 27.28 2015-01-19 18:09:00.000 019 33444.28 633.37 49996.10 27.28 2015-01-19 18:09:01.000 019 33444.18 633.37 49996.10 27.28 2015-01-19 18:09:02.000 019 33444.20 633.37 49996.10 27.28 2015-01-19 18:09:03.000 019 33444.22 633.38 49996.10 27.28 2015-01-19 18:09:04.000 019 33444.16 633.38 49996.10 27.28 2015-01-19 18:09:05.000 019 33444.16 633.35 49996.10 27.28 2015-01-19 18:09:06.000 019 33444.25 633.32 49996.10 27.28 2015-01-19 18:09:07.000 019 33444.27 633.32 49996.10 27.28 2015-01-19 18:09:08.000 019 33444.16 633.35 49996.10 27.28 2015-01-19 18:09:09.000 019 33444.27 633.36 49996.10 27.28 2015-01-19 18:09:10.000 019 33444.31 633.37 49996.10 27.28 2015-01-19 18:09:11.000 019 33444.25 633.34 49996.10 27.28 2015-01-19 18:09:12.000 019 33444.27 633.34 49996.10 27.28 2015-01-19 18:09:12.000 019 33444.19 633.38 49996.10 27.28 2015-01-19 18:09:14.000 019 33444.25 633.31 49996.10 27.28 2015-01-19 18:09:15.000 019 33444.24 633.35 49996.10 27.28 2015-01-19 18:09:16.000 019 33444.28 633.35 49996.10 27.28 2015-01-19 18:09:17.000 019 33444.26 633.31 49996.10 27.28 2015-01-19 18:09:18.000 019 33444.27 633.35 49996.10 27.28 2015-01-19 18:09:19.000 019 33444.23 633.29 49996.10 27.28 2015-01-19 18:09:20.000 019 33444.19 633.34 49996.10 27.28 2015-01-19 18:09:21.000 019 33444.22 633.32 49996.10 27.28 2015-01-19 18:09:22.000 019 33444.21 633.34 49996.10 27.28 2015-01-19 18:09:23.000 019 33444.30 633.30 49996.10 27.28 2015-01-19 18:09:24.000 019 33444.27 633.35 49996.10 27.28 2015-01-19 18:09:25.000 019 33444.19 633.33 49996.10 27.28 2015-01-19 18:09:25.000 019 33444.24 633.37 49996.10 27.28 2015-01-19 18:09:27.000 019 33444.25 633.33 49996.10 27.28 2015-01-19 18:09:28.000 019 33444.25 633.35 49996.10 27.28 2015-01-19 18:09:29.000 019 33444.25 633.30 49996.10 27.28 2015-01-19 18:09:30.000 019 33444.19 633.38 49996.10 27.28 2015-01-19 18:09:31.000 019 33444.18 633.32 49996.10 27.28 2015-01-19 18:09:32.000 019 33444.19 633.35 49996.10 27.28 2015-01-19 18:09:33.000 019 33444.25 633.35 49996.10 27.28 2015-01-19 18:09:34.000 019 33444.17 633.34 49996.10 27.28 2015-01-19 18:09:35.000 019 33444.25 633.37 49996.10 27.28 2015-01-19 18:09:36.000 019 33444.19 633.35 49996.10 27.28 2015-01-19 18:09:37.000 019 33444.07 633.30 49996.10 27.28 2015-01-19 18:09:38.000 019 33444.14 633.38 49996.10 27.28 2015-01-19 18:09:39.000 019 33444.02 633.34 49996.10 27.28 2015-01-19 18:09:40.000 019 33444.00 633.34 49996.10 27.28 2015-01-19 18:09:41.000 019 33444.00 633.40 49996.10 27.28 2015-01-19 18:09:42.000 019 33444.12 633.33 49996.10 27.28 2015-01-19 18:09:43.000 019 33444.00 633.30 49996.10 27.28 2015-01-19 18:09:44.000 019 33444.11 633.35 49996.10 27.28 2015-01-19 18:09:45.000 019 33444.13 633.39 49996.10 27.28 2015-01-19 18:09:46.000 019 33444.03 633.38 49996.10 27.28 2015-01-19 18:09:47.000 019 33444.06 633.35 49996.10 27.28 2015-01-19 18:09:48.000 019 33444.04 633.35 49996.10 27.28 2015-01-19 18:09:49.000 019 33444.07 633.35 49996.10 27.28 2015-01-19 18:09:50.000 019 33443.95 633.36 49996.10 27.28 2015-01-19 18:09:51.000 019 33444.03 633.33 49996.10 27.28 2015-01-19 18:09:52.000 019 33444.03 633.28 49996.10 27.28 2015-01-19 18:09:53.000 019 33443.97 633.33 49996.10 27.28 2015-01-19 18:09:54.000 019 33443.99 633.38 49996.10 27.28 2015-01-19 18:09:55.000 019 33444.02 633.39 49996.10 27.28 2015-01-19 18:09:56.000 019 33443.96 633.37 49996.10 27.28 2015-01-19 18:09:57.000 019 33444.05 633.36 49996.10 27.28 2015-01-19 18:09:58.000 019 33443.99 633.33 49996.10 27.28 2015-01-19 18:09:59.000 019 33443.99 633.33 49996.10 27.28 2015-01-19 18:10:00.000 019 33443.99 633.32 49996.10 27.28 2015-01-19 18:10:01.000 019 33443.93 633.35 49996.10 27.28 2015-01-19 18:10:02.000 019 33443.93 633.37 49996.10 27.28 2015-01-19 18:10:03.000 019 33443.93 633.33 49996.10 27.28 2015-01-19 18:10:04.000 019 33443.95 633.31 49996.10 27.28 2015-01-19 18:10:05.000 019 33443.90 633.35 49996.10 27.28 2015-01-19 18:10:06.000 019 33443.90 633.35 49996.10 27.28 2015-01-19 18:10:06.000 019 33443.90 633.38 49996.10 27.28 2015-01-19 18:10:08.000 019 33443.93 633.33 49996.10 27.28 2015-01-19 18:10:09.000 019 33443.83 633.33 49996.10 27.28 2015-01-19 18:10:10.000 019 33443.93 633.35 49996.10 27.28 2015-01-19 18:10:11.000 019 33443.89 633.34 49996.10 27.28 2015-01-19 18:10:12.000 019 33443.87 633.34 49996.10 27.28 2015-01-19 18:10:13.000 019 33443.83 633.33 49996.10 27.28 2015-01-19 18:10:14.000 019 33443.93 633.37 49996.10 27.28 2015-01-19 18:10:15.000 019 33443.74 633.34 49996.10 27.28 2015-01-19 18:10:16.000 019 33443.87 633.35 49996.10 27.28 2015-01-19 18:10:17.000 019 33443.82 633.35 49996.10 27.28 2015-01-19 18:10:18.000 019 33443.83 633.36 49996.10 27.28 2015-01-19 18:10:19.000 019 33443.87 633.32 49996.10 27.28 2015-01-19 18:10:19.000 019 33443.81 633.36 49996.10 27.28 2015-01-19 18:10:21.000 019 33443.94 633.37 49996.10 27.28 2015-01-19 18:10:22.000 019 33443.87 633.34 49996.10 27.28 2015-01-19 18:10:23.000 019 33443.85 633.40 49996.10 27.28 2015-01-19 18:10:24.000 019 33443.87 633.32 49996.10 27.28 2015-01-19 18:10:25.000 019 33443.93 633.33 49996.10 27.28 2015-01-19 18:10:26.000 019 33443.84 633.38 49996.10 27.28 2015-01-19 18:10:27.000 019 33443.84 633.37 49996.10 27.28 2015-01-19 18:10:28.000 019 33443.89 633.34 49996.10 27.28 2015-01-19 18:10:29.000 019 33443.81 633.39 49996.10 27.28 2015-01-19 18:10:30.000 019 33443.85 633.38 49996.10 27.28 2015-01-19 18:10:31.000 019 33443.88 633.33 49996.10 27.28 2015-01-19 18:10:32.000 019 33443.69 633.39 49996.10 27.28 2015-01-19 18:10:33.000 019 33443.75 633.40 49996.10 27.28 2015-01-19 18:10:34.000 019 33443.75 633.34 49996.10 27.28 2015-01-19 18:10:35.000 019 33443.82 633.38 49996.10 27.28 2015-01-19 18:10:36.000 019 33443.83 633.35 49996.10 27.28 2015-01-19 18:10:37.000 019 33443.78 633.36 49996.10 27.28 2015-01-19 18:10:38.000 019 33443.84 633.36 49996.10 27.28 2015-01-19 18:10:39.000 019 33443.74 633.30 49996.10 27.28 2015-01-19 18:10:40.000 019 33443.75 633.33 49996.10 27.28 2015-01-19 18:10:41.000 019 33443.81 633.31 49996.10 27.28 2015-01-19 18:10:42.000 019 33443.78 633.35 49996.10 27.28 2015-01-19 18:10:43.000 019 33443.76 633.35 49996.10 27.28 2015-01-19 18:10:44.000 019 33443.74 633.30 49996.10 27.28 2015-01-19 18:10:45.000 019 33443.63 633.34 49996.10 27.28 2015-01-19 18:10:46.000 019 33443.71 633.32 49996.10 27.28 2015-01-19 18:10:47.000 019 33443.76 633.34 49996.10 27.28 2015-01-19 18:10:48.000 019 33443.72 633.36 49996.10 27.28 2015-01-19 18:10:49.000 019 33443.76 633.35 49996.10 27.28 2015-01-19 18:10:50.000 019 33443.79 633.32 49996.10 27.28 2015-01-19 18:10:51.000 019 33443.78 633.36 49996.10 27.28 2015-01-19 18:10:52.000 019 33443.74 633.34 49996.10 27.28 2015-01-19 18:10:53.000 019 33443.71 633.37 49996.10 27.28 2015-01-19 18:10:54.000 019 33443.67 633.38 49996.10 27.28 2015-01-19 18:10:55.000 019 33443.68 633.34 49996.10 27.28 2015-01-19 18:10:56.000 019 33443.63 633.33 49996.10 27.28 2015-01-19 18:10:57.000 019 33443.71 633.37 49996.10 27.28 2015-01-19 18:10:58.000 019 33443.65 633.34 49996.10 27.28 2015-01-19 18:10:59.000 019 33443.69 633.38 49996.10 27.28 2015-01-19 18:11:00.000 019 33443.71 633.31 49996.10 27.28 2015-01-19 18:11:00.000 019 33443.70 633.33 49996.10 27.28 2015-01-19 18:11:02.000 019 33443.75 633.37 49996.10 27.28 2015-01-19 18:11:03.000 019 33443.69 633.33 49996.10 27.28 2015-01-19 18:11:04.000 019 33443.62 633.35 49996.10 27.28 2015-01-19 18:11:05.000 019 33443.75 633.32 49996.10 27.28 2015-01-19 18:11:06.000 019 33443.79 633.32 49996.10 27.28 2015-01-19 18:11:07.000 019 33443.75 633.31 49996.10 27.28 2015-01-19 18:11:08.000 019 33443.79 633.32 49996.10 27.28 2015-01-19 18:11:09.000 019 33443.65 633.35 49996.10 27.28 2015-01-19 18:11:10.000 019 33443.71 633.37 49996.10 27.28 2015-01-19 18:11:11.000 019 33443.71 633.32 49996.10 27.28 2015-01-19 18:11:12.000 019 33443.72 633.34 49996.10 27.28 2015-01-19 18:11:13.000 019 33443.74 633.30 49996.10 27.28 2015-01-19 18:11:13.000 019 33443.69 633.37 49996.10 27.28 2015-01-19 18:11:15.000 019 33443.74 633.37 49996.10 27.28 2015-01-19 18:11:16.000 019 33443.63 633.38 49996.10 27.28 2015-01-19 18:11:17.000 019 33443.71 633.35 49996.10 27.28 2015-01-19 18:11:18.000 019 33443.61 633.35 49996.10 27.28 2015-01-19 18:11:19.000 019 33443.63 633.35 49996.10 27.28 2015-01-19 18:11:20.000 019 33443.53 633.38 49996.10 27.28 2015-01-19 18:11:21.000 019 33443.65 633.31 49996.10 27.28 2015-01-19 18:11:22.000 019 33443.56 633.30 49996.10 27.28 2015-01-19 18:11:23.000 019 33443.60 633.31 49996.10 27.28 2015-01-19 18:11:24.000 019 33443.56 633.35 49996.10 27.28 2015-01-19 18:11:25.000 019 33443.51 633.34 49996.10 27.28 2015-01-19 18:11:26.000 019 33443.60 633.31 49996.10 27.28 2015-01-19 18:11:27.000 019 33443.51 633.33 49996.10 27.28 2015-01-19 18:11:28.000 019 33443.49 633.30 49996.10 27.28 2015-01-19 18:11:29.000 019 33443.55 633.31 49996.10 27.28 2015-01-19 18:11:30.000 019 33443.56 633.32 49996.10 27.28 2015-01-19 18:11:31.000 019 33443.64 633.32 49996.10 27.28 2015-01-19 18:11:32.000 019 33443.46 633.33 49996.10 27.28 2015-01-19 18:11:33.000 019 33443.51 633.36 49996.10 27.28 2015-01-19 18:11:34.000 019 33443.44 633.35 49996.10 27.28 2015-01-19 18:11:35.000 019 33443.46 633.31 49996.10 27.28 2015-01-19 18:11:36.000 019 33443.54 633.37 49996.10 27.28 2015-01-19 18:11:37.000 019 33443.44 633.33 49996.10 27.28 2015-01-19 18:11:38.000 019 33443.47 633.32 49996.10 27.28 2015-01-19 18:11:39.000 019 33443.56 633.35 49996.10 27.28 2015-01-19 18:11:40.000 019 33443.54 633.31 49996.10 27.28 2015-01-19 18:11:41.000 019 33443.50 633.36 49996.10 27.28 2015-01-19 18:11:42.000 019 33443.50 633.32 49996.10 27.28 2015-01-19 18:11:43.000 019 33443.54 633.33 49996.10 27.28 2015-01-19 18:11:44.000 019 33443.59 633.35 49996.10 27.28 2015-01-19 18:11:45.000 019 33443.46 633.34 49996.10 27.28 2015-01-19 18:11:46.000 019 33443.46 633.35 49996.10 27.28 2015-01-19 18:11:47.000 019 33443.50 633.36 49996.10 27.28 2015-01-19 18:11:48.000 019 33443.44 633.33 49996.10 27.28 2015-01-19 18:11:49.000 019 33443.48 633.35 49996.10 27.28 2015-01-19 18:11:50.000 019 33443.46 633.28 49996.10 27.28 2015-01-19 18:11:51.000 019 33443.49 633.37 49996.10 27.28 2015-01-19 18:11:52.000 019 33443.44 633.35 49996.10 27.28 2015-01-19 18:11:53.000 019 33443.46 633.34 49996.10 27.28 2015-01-19 18:11:54.000 019 33443.46 633.34 49996.10 27.28 2015-01-19 18:11:54.000 019 33443.41 633.30 49996.10 27.28 2015-01-19 18:11:56.000 019 33443.51 633.29 49996.10 27.28 2015-01-19 18:11:57.000 019 33443.47 633.29 49996.10 27.28 2015-01-19 18:11:58.000 019 33443.44 633.30 49996.10 27.28 2015-01-19 18:11:59.000 019 33443.41 633.31 49996.10 27.28 2015-01-19 18:12:00.000 019 33443.42 633.28 49996.10 27.28 2015-01-19 18:12:01.000 019 33443.36 633.33 49996.10 27.28 2015-01-19 18:12:02.000 019 33443.38 633.29 49996.10 27.28 2015-01-19 18:12:03.000 019 33443.48 633.33 49996.10 27.28 2015-01-19 18:12:04.000 019 33443.45 633.31 49996.10 27.28 2015-01-19 18:12:05.000 019 33443.45 633.33 49996.10 27.28 2015-01-19 18:12:06.000 019 33443.39 633.27 49996.10 27.28 2015-01-19 18:12:07.000 019 33443.47 633.32 49996.10 27.28 2015-01-19 18:12:07.000 019 33443.39 633.35 49996.10 27.28 2015-01-19 18:12:09.000 019 33443.50 633.34 49996.10 27.28 2015-01-19 18:12:10.000 019 33443.35 633.33 49996.10 27.28 2015-01-19 18:12:11.000 019 33443.38 633.28 49996.10 27.28 2015-01-19 18:12:12.000 019 33443.38 633.34 49996.10 27.28 2015-01-19 18:12:13.000 019 33443.44 633.30 49996.10 27.28 2015-01-19 18:12:14.000 019 33443.44 633.36 49996.10 27.28 2015-01-19 18:12:15.000 019 33443.45 633.32 49996.10 27.28 2015-01-19 18:12:16.000 019 33443.36 633.27 49996.10 27.28 2015-01-19 18:12:17.000 019 33443.35 633.35 49996.10 27.28 2015-01-19 18:12:18.000 019 33443.41 633.31 49996.10 27.28 2015-01-19 18:12:19.000 019 33443.46 633.32 49996.10 27.28 2015-01-19 18:12:20.000 019 33443.46 633.32 49996.10 27.29 2015-01-19 18:12:21.000 019 33443.33 633.31 49996.10 27.29 2015-01-19 18:12:22.000 019 33443.34 633.29 49996.10 27.29 2015-01-19 18:12:23.000 019 33443.34 633.27 49996.10 27.28 2015-01-19 18:12:24.000 019 33443.35 633.31 49996.10 27.28 2015-01-19 18:12:25.000 019 33443.34 633.31 49996.10 27.28 2015-01-19 18:12:26.000 019 33443.33 633.31 49996.10 27.28 2015-01-19 18:12:27.000 019 33443.44 633.28 49996.10 27.28 2015-01-19 18:12:28.000 019 33443.28 633.25 49996.10 27.28 2015-01-19 18:12:29.000 019 33443.35 633.29 49996.10 27.28 2015-01-19 18:12:30.000 019 33443.29 633.28 49996.10 27.28 2015-01-19 18:12:31.000 019 33443.38 633.30 49996.10 27.28 2015-01-19 18:12:32.000 019 33443.38 633.27 49996.10 27.28 2015-01-19 18:12:33.000 019 33443.33 633.32 49996.10 27.28 2015-01-19 18:12:34.000 019 33443.35 633.31 49996.10 27.28 2015-01-19 18:12:35.000 019 33443.29 633.32 49996.10 27.28 2015-01-19 18:12:36.000 019 33443.29 633.32 49996.10 27.28 2015-01-19 18:12:37.000 019 33443.28 633.30 49996.10 27.28 2015-01-19 18:12:38.000 019 33443.25 633.26 49996.10 27.28 2015-01-19 18:12:39.000 019 33443.22 633.33 49996.10 27.29 2015-01-19 18:12:40.000 019 33443.24 633.29 49996.10 27.28 2015-01-19 18:12:41.000 019 33443.27 633.31 49996.10 27.28 2015-01-19 18:12:42.000 019 33443.24 633.32 49996.10 27.29 2015-01-19 18:12:43.000 019 33443.32 633.32 49996.10 27.29 2015-01-19 18:12:44.000 019 33443.19 633.32 49996.10 27.29 2015-01-19 18:12:45.000 019 33443.26 633.30 49996.10 27.28 2015-01-19 18:12:46.000 019 33443.23 633.32 49996.10 27.28 2015-01-19 18:12:47.000 019 33443.21 633.29 49996.10 27.28 2015-01-19 18:12:48.000 019 33443.25 633.30 49996.10 27.29 2015-01-19 18:12:48.000 019 33443.09 633.29 49996.10 27.29 2015-01-19 18:12:50.000 019 33443.24 633.30 49996.10 27.29 2015-01-19 18:12:51.000 019 33443.27 633.30 49996.10 27.29 2015-01-19 18:12:52.000 019 33443.17 633.26 49996.10 27.29 2015-01-19 18:12:53.000 019 33443.14 633.30 49996.10 27.28 2015-01-19 18:12:54.000 019 33443.25 633.25 49996.10 27.28 2015-01-19 18:12:55.000 019 33443.19 633.29 49996.10 27.29 2015-01-19 18:12:56.000 019 33443.18 633.27 49996.10 27.28 2015-01-19 18:12:57.000 019 33443.20 633.29 49996.10 27.29 2015-01-19 18:12:58.000 019 33443.24 633.32 49996.10 27.29 2015-01-19 18:12:59.000 019 33443.25 633.29 49996.10 27.28 2015-01-19 18:13:00.000 019 33443.24 633.31 49996.10 27.29 2015-01-19 18:13:01.000 019 33443.24 633.33 49996.10 27.29 2015-01-19 18:13:01.000 019 33443.21 633.31 49996.10 27.29 2015-01-19 18:13:03.000 019 33443.34 633.32 49996.10 27.28 2015-01-19 18:13:04.000 019 33443.11 633.32 49996.10 27.29 2015-01-19 18:13:05.000 019 33443.18 633.30 49996.10 27.29 2015-01-19 18:13:06.000 019 33443.16 633.31 49996.10 27.28 2015-01-19 18:13:07.000 019 33443.15 633.32 49996.10 27.29 2015-01-19 18:13:08.000 019 33443.15 633.33 49996.10 27.29 2015-01-19 18:13:09.000 019 33443.14 633.32 49996.10 27.29 2015-01-19 18:13:10.000 019 33443.14 633.31 49996.10 27.29 2015-01-19 18:13:11.000 019 33443.19 633.29 49996.10 27.29 2015-01-19 18:13:12.000 019 33443.22 633.29 49996.10 27.29 2015-01-19 18:13:13.000 019 33443.24 633.28 49996.10 27.28 2015-01-19 18:13:14.000 019 33443.11 633.31 49996.10 27.29 2015-01-19 18:13:15.000 019 33443.12 633.27 49996.10 27.29 2015-01-19 18:13:16.000 019 33443.11 633.27 49996.10 27.29 2015-01-19 18:13:17.000 019 33443.12 633.25 49996.10 27.29 2015-01-19 18:13:18.000 019 33443.05 633.27 49996.10 27.29 2015-01-19 18:13:19.000 019 33443.18 633.31 49996.10 27.29 2015-01-19 18:13:20.000 019 33443.06 633.27 49996.10 27.29 2015-01-19 18:13:21.000 019 33443.01 633.31 49996.10 27.29 2015-01-19 18:13:22.000 019 33443.07 633.28 49996.10 27.29 2015-01-19 18:13:23.000 019 33443.11 633.32 49996.10 27.29 2015-01-19 18:13:24.000 019 33443.01 633.32 49996.10 27.29 2015-01-19 18:13:25.000 019 33443.04 633.32 49996.10 27.29 2015-01-19 18:13:26.000 019 33443.09 633.30 49996.10 27.29 2015-01-19 18:13:27.000 019 33443.10 633.33 49996.10 27.29 2015-01-19 18:13:28.000 019 33443.02 633.33 49996.10 27.29 2015-01-19 18:13:29.000 019 33443.00 633.35 49996.10 27.29 2015-01-19 18:13:30.000 019 33443.06 633.32 49996.10 27.28 2015-01-19 18:13:31.000 019 33442.95 633.27 49996.10 27.29 2015-01-19 18:13:32.000 019 33443.00 633.28 49996.10 27.29 2015-01-19 18:13:33.000 019 33442.95 633.33 49996.10 27.29 2015-01-19 18:13:34.000 019 33442.94 633.33 49996.10 27.29 2015-01-19 18:13:35.000 019 33442.98 633.33 49996.10 27.29 2015-01-19 18:13:36.000 019 33443.01 633.34 49996.10 27.29 2015-01-19 18:13:37.000 019 33442.94 633.32 49996.10 27.29 2015-01-19 18:13:38.000 019 33442.97 633.34 49996.10 27.29 2015-01-19 18:13:39.000 019 33442.94 633.31 49996.10 27.29 2015-01-19 18:13:40.000 019 33443.01 633.28 49996.10 27.29 2015-01-19 18:13:41.000 019 33442.94 633.30 49996.10 27.29 2015-01-19 18:13:42.000 019 33442.94 633.28 49996.10 27.29 2015-01-19 18:13:42.000 019 33442.97 633.32 49996.10 27.29 2015-01-19 18:13:44.000 019 33442.96 633.30 49996.10 27.29 2015-01-19 18:13:45.000 019 33442.91 633.29 49996.10 27.29 2015-01-19 18:13:46.000 019 33442.91 633.31 49996.10 27.29 2015-01-19 18:13:47.000 019 33442.97 633.31 49996.10 27.29 2015-01-19 18:13:48.000 019 33442.91 633.31 49996.10 27.29 2015-01-19 18:13:49.000 019 33443.00 633.33 49996.10 27.29 2015-01-19 18:13:50.000 019 33443.03 633.25 49996.10 27.29 2015-01-19 18:13:51.000 019 33442.86 633.29 49996.10 27.29 2015-01-19 18:13:52.000 019 33442.86 633.25 49996.10 27.29 2015-01-19 18:13:53.000 019 33442.91 633.29 49996.10 27.29 2015-01-19 18:13:54.000 019 33442.86 633.32 49996.10 27.29 2015-01-19 18:13:55.000 019 33442.81 633.31 49996.10 27.29 2015-01-19 18:13:55.000 019 33442.85 633.27 49996.10 27.29 2015-01-19 18:13:57.000 019 33442.86 633.31 49996.10 27.29 2015-01-19 18:13:58.000 019 33442.86 633.31 49996.10 27.29 2015-01-19 18:13:59.000 019 33442.81 633.35 49996.10 27.29 2015-01-19 18:14:00.000 019 33442.81 633.32 49996.10 27.29 2015-01-19 18:14:01.000 019 33442.83 633.30 49996.10 27.29 2015-01-19 18:14:02.000 019 33442.70 633.31 49996.10 27.29 2015-01-19 18:14:03.000 019 33442.86 633.30 49996.10 27.29 2015-01-19 18:14:04.000 019 33442.82 633.29 49996.10 27.29 2015-01-19 18:14:05.000 019 33442.77 633.28 49996.10 27.29 2015-01-19 18:14:06.000 019 33442.86 633.33 49996.10 27.29 2015-01-19 18:14:07.000 019 33442.77 633.29 49996.10 27.29 2015-01-19 18:14:08.000 019 33442.66 633.26 49996.10 27.29 2015-01-19 18:14:09.000 019 33442.74 633.27 49996.10 27.29 2015-01-19 18:14:10.000 019 33442.73 633.29 49996.10 27.29 2015-01-19 18:14:11.000 019 33442.78 633.25 49996.10 27.29 2015-01-19 18:14:12.000 019 33442.74 633.30 49996.10 27.29 2015-01-19 18:14:13.000 019 33442.72 633.32 49996.10 27.29 2015-01-19 18:14:14.000 019 33442.65 633.34 49996.10 27.29 2015-01-19 18:14:15.000 019 33442.73 633.33 49996.10 27.29 2015-01-19 18:14:16.000 019 33442.66 633.29 49996.10 27.29 2015-01-19 18:14:17.000 019 33442.54 633.32 49996.10 27.29 2015-01-19 18:14:18.000 019 33442.62 633.30 49996.10 27.29 2015-01-19 18:14:19.000 019 33442.62 633.30 49996.10 27.29 2015-01-19 18:14:20.000 019 33442.74 633.33 49996.10 27.29 2015-01-19 18:14:21.000 019 33442.60 633.32 49996.10 27.29 2015-01-19 18:14:22.000 019 33442.65 633.33 49996.10 27.29 2015-01-19 18:14:23.000 019 33442.66 633.31 49996.10 27.29 2015-01-19 18:14:24.000 019 33442.57 633.31 49996.10 27.29 2015-01-19 18:14:25.000 019 33442.56 633.31 49996.10 27.29 2015-01-19 18:14:26.000 019 33442.65 633.33 49996.10 27.29 2015-01-19 18:14:27.000 019 33442.61 633.36 49996.10 27.29 2015-01-19 18:14:28.000 019 33442.61 633.32 49996.10 27.29 2015-01-19 18:14:29.000 019 33442.63 633.31 49996.10 27.29 2015-01-19 18:14:30.000 019 33442.62 633.32 49996.10 27.29 2015-01-19 18:14:31.000 019 33442.66 633.29 49996.10 27.29 2015-01-19 18:14:32.000 019 33442.58 633.29 49996.10 27.29 2015-01-19 18:14:33.000 019 33442.54 633.29 49996.10 27.29 2015-01-19 18:14:34.000 019 33442.53 633.28 49996.10 27.29 2015-01-19 18:14:35.000 019 33442.50 633.29 49996.10 27.29 2015-01-19 18:14:36.000 019 33442.57 633.33 49996.10 27.29 2015-01-19 18:14:36.000 019 33442.48 633.29 49996.10 27.29 2015-01-19 18:14:38.000 019 33442.50 633.31 49996.10 27.29 2015-01-19 18:14:39.000 019 33442.59 633.33 49996.10 27.29 2015-01-19 18:14:40.000 019 33442.57 633.32 49996.10 27.29 2015-01-19 18:14:41.000 019 33442.44 633.30 49996.10 27.29 2015-01-19 18:14:42.000 019 33442.51 633.29 49996.10 27.29 2015-01-19 18:14:43.000 019 33442.59 633.24 49996.10 27.29 2015-01-19 18:14:44.000 019 33442.42 633.27 49996.10 27.29 2015-01-19 18:14:45.000 019 33442.54 633.30 49996.10 27.29 2015-01-19 18:14:46.000 019 33442.50 633.29 49996.10 27.29 2015-01-19 18:14:47.000 019 33442.44 633.28 49996.10 27.29 2015-01-19 18:14:48.000 019 33442.53 633.29 49996.10 27.29 2015-01-19 18:14:49.000 019 33442.42 633.27 49996.10 27.29 2015-01-19 18:14:49.000 019 33442.53 633.29 49996.10 27.29 2015-01-19 18:14:51.000 019 33442.44 633.32 49996.10 27.29 2015-01-19 18:14:52.000 019 33442.38 633.28 49996.10 27.29 2015-01-19 18:14:53.000 019 33442.44 633.34 49996.10 27.29 2015-01-19 18:14:54.000 019 33442.41 633.28 49996.10 27.29 2015-01-19 18:14:55.000 019 33442.37 633.29 49996.10 27.29 2015-01-19 18:14:56.000 019 33442.38 633.29 49996.10 27.29 2015-01-19 18:14:57.000 019 33442.36 633.26 49996.10 27.29 2015-01-19 18:14:58.000 019 33442.33 633.30 49996.10 27.29 2015-01-19 18:14:59.000 019 33442.37 633.32 49996.10 27.29 2015-01-19 18:15:00.000 019 33442.40 633.32 49996.10 27.29 2015-01-19 18:15:01.000 019 33442.36 633.27 49996.10 27.29 2015-01-19 18:15:02.000 019 33442.35 633.31 49996.10 27.29 2015-01-19 18:15:03.000 019 33442.41 633.30 49996.10 27.29 2015-01-19 18:15:04.000 019 33442.30 633.27 49996.10 27.29 2015-01-19 18:15:05.000 019 33442.33 633.30 49996.10 27.29 2015-01-19 18:15:06.000 019 33442.33 633.32 49996.10 27.29 2015-01-19 18:15:07.000 019 33442.39 633.30 49996.10 27.29 2015-01-19 18:15:08.000 019 33442.39 633.32 49996.10 27.29 2015-01-19 18:15:09.000 019 33442.29 633.33 49996.10 27.29 2015-01-19 18:15:10.000 019 33442.31 633.32 49996.10 27.29 2015-01-19 18:15:11.000 019 33442.21 633.27 49996.10 27.29 2015-01-19 18:15:12.000 019 33442.24 633.30 49996.10 27.29 2015-01-19 18:15:13.000 019 33442.19 633.33 49996.10 27.29 2015-01-19 18:15:14.000 019 33442.21 633.33 49996.10 27.29 2015-01-19 18:15:15.000 019 33442.21 633.30 49996.10 27.29 2015-01-19 18:15:16.000 019 33442.23 633.34 49996.10 27.29 2015-01-19 18:15:17.000 019 33442.22 633.30 49996.10 27.29 2015-01-19 18:15:18.000 019 33442.23 633.34 49996.10 27.29 2015-01-19 18:15:19.000 019 33442.22 633.36 49996.10 27.29 2015-01-19 18:15:20.000 019 33442.26 633.31 49996.10 27.29 2015-01-19 18:15:21.000 019 33442.20 633.33 49996.10 27.29 2015-01-19 18:15:22.000 019 33442.28 633.30 49996.10 27.29 2015-01-19 18:15:23.000 019 33442.29 633.39 49996.10 27.29 2015-01-19 18:15:24.000 019 33442.25 633.32 49996.10 27.29 2015-01-19 18:15:25.000 019 33442.17 633.33 49996.10 27.29 2015-01-19 18:15:26.000 019 33442.18 633.31 49996.10 27.29 2015-01-19 18:15:27.000 019 33442.19 633.38 49996.10 27.29 2015-01-19 18:15:28.000 019 33442.18 633.36 49996.10 27.29 2015-01-19 18:15:29.000 019 33442.16 633.32 49996.10 27.29 2015-01-19 18:15:30.000 019 33442.16 633.35 49996.10 27.29 2015-01-19 18:15:30.000 019 33442.15 633.30 49996.10 27.29 2015-01-19 18:15:32.000 019 33442.04 633.31 49996.10 27.29 2015-01-19 18:15:33.000 019 33442.25 633.32 49996.10 27.29 2015-01-19 18:15:34.000 019 33442.17 633.32 49996.10 27.29 2015-01-19 18:15:35.000 019 33442.17 633.27 49996.10 27.29 2015-01-19 18:15:36.000 019 33442.19 633.32 49996.10 27.29 2015-01-19 18:15:37.000 019 33442.19 633.32 49996.10 27.29 2015-01-19 18:15:38.000 019 33442.09 633.29 49996.10 27.29 2015-01-19 18:15:39.000 019 33442.12 633.33 49996.10 27.29 2015-01-19 18:15:40.000 019 33442.14 633.32 49996.10 27.29 2015-01-19 18:15:41.000 019 33442.19 633.32 49996.10 27.29 2015-01-19 18:15:42.000 019 33442.14 633.36 49996.10 27.29 2015-01-19 18:15:43.000 019 33442.05 633.30 49996.10 27.29 2015-01-19 18:15:43.000 019 33442.16 633.31 49996.10 27.29 2015-01-19 18:15:45.000 019 33442.08 633.30 49996.10 27.29 2015-01-19 18:15:46.000 019 33442.04 633.30 49996.10 27.29 2015-01-19 18:15:47.000 019 33442.05 633.32 49996.10 27.29 2015-01-19 18:15:48.000 019 33442.06 633.33 49996.10 27.29 2015-01-19 18:15:49.000 019 33442.05 633.36 49996.10 27.29 2015-01-19 18:15:50.000 019 33442.01 633.33 49996.10 27.29 2015-01-19 18:15:51.000 019 33441.93 633.31 49996.10 27.29 2015-01-19 18:15:52.000 019 33442.07 633.32 49996.10 27.29 2015-01-19 18:15:53.000 019 33442.01 633.33 49996.10 27.29 2015-01-19 18:15:54.000 019 33442.07 633.33 49996.10 27.29 2015-01-19 18:15:55.000 019 33441.96 633.35 49996.10 27.29 2015-01-19 18:15:56.000 019 33442.04 633.32 49996.10 27.29 2015-01-19 18:15:57.000 019 33442.01 633.31 49996.10 27.29 2015-01-19 18:15:58.000 019 33441.91 633.29 49996.10 27.29 2015-01-19 18:15:59.000 019 33441.93 633.32 49996.10 27.29 2015-01-19 18:16:00.000 019 33441.89 633.39 49996.10 27.29 2015-01-19 18:16:01.000 019 33441.97 633.36 49996.10 27.29 2015-01-19 18:16:02.000 019 33441.99 633.35 49996.10 27.29 2015-01-19 18:16:03.000 019 33442.03 633.34 49996.10 27.29 2015-01-19 18:16:04.000 019 33441.94 633.30 49996.10 27.29 2015-01-19 18:16:05.000 019 33441.96 633.35 49996.10 27.29 2015-01-19 18:16:06.000 019 33441.93 633.35 49996.10 27.29 2015-01-19 18:16:07.000 019 33441.88 633.32 49996.10 27.29 2015-01-19 18:16:08.000 019 33441.91 633.33 49996.10 27.29 2015-01-19 18:16:09.000 019 33441.95 633.32 49996.10 27.29 2015-01-19 18:16:10.000 019 33441.90 633.32 49996.10 27.29 2015-01-19 18:16:11.000 019 33441.91 633.30 49996.10 27.29 2015-01-19 18:16:12.000 019 33441.87 633.37 49996.10 27.29 2015-01-19 18:16:13.000 019 33441.88 633.32 49996.10 27.29 2015-01-19 18:16:14.000 019 33441.85 633.31 49996.10 27.29 2015-01-19 18:16:15.000 019 33441.93 633.32 49996.10 27.29 2015-01-19 18:16:16.000 019 33441.84 633.32 49996.10 27.29 2015-01-19 18:16:17.000 019 33441.90 633.37 49996.10 27.29 2015-01-19 18:16:18.000 019 33441.94 633.35 49996.10 27.29 2015-01-19 18:16:19.000 019 33441.88 633.30 49996.10 27.29 2015-01-19 18:16:20.000 019 33441.86 633.35 49996.10 27.29 2015-01-19 18:16:21.000 019 33441.91 633.32 49996.10 27.29 2015-01-19 18:16:22.000 019 33441.85 633.36 49996.10 27.29 2015-01-19 18:16:23.000 019 33441.89 633.34 49996.10 27.29 2015-01-19 18:16:24.000 019 33441.88 633.34 49996.10 27.29 2015-01-19 18:16:24.000 019 33441.84 633.33 49996.10 27.29 2015-01-19 18:16:26.000 019 33441.77 633.35 49996.10 27.29 2015-01-19 18:16:27.000 019 33441.77 633.32 49996.10 27.29 2015-01-19 18:16:28.000 019 33441.77 633.32 49996.10 27.29 2015-01-19 18:16:29.000 019 33441.76 633.30 49996.10 27.29 2015-01-19 18:16:30.000 019 33441.72 633.35 49996.10 27.29 2015-01-19 18:16:31.000 019 33441.82 633.30 49996.10 27.29 2015-01-19 18:16:32.000 019 33441.84 633.34 49996.10 27.29 2015-01-19 18:16:33.000 019 33441.82 633.34 49996.10 27.29 2015-01-19 18:16:34.000 019 33441.79 633.32 49996.10 27.29 2015-01-19 18:16:35.000 019 33441.80 633.36 49996.10 27.29 2015-01-19 18:16:36.000 019 33441.74 633.34 49996.10 27.29 2015-01-19 18:16:37.000 019 33441.75 633.40 49996.10 27.29 2015-01-19 18:16:37.000 019 33441.93 633.37 49996.10 27.29 2015-01-19 18:16:39.000 019 33441.69 633.35 49996.10 27.29 2015-01-19 18:16:40.000 019 33441.77 633.38 49996.10 27.29 2015-01-19 18:16:41.000 019 33441.77 633.35 49996.10 27.29 2015-01-19 18:16:42.000 019 33441.82 633.32 49996.10 27.29 2015-01-19 18:16:43.000 019 33441.86 633.36 49996.10 27.29 2015-01-19 18:16:44.000 019 33441.80 633.37 49996.10 27.29 2015-01-19 18:16:45.000 019 33441.68 633.33 49996.10 27.29 2015-01-19 18:16:46.000 019 33441.71 633.35 49996.10 27.29 2015-01-19 18:16:47.000 019 33441.68 633.35 49996.10 27.29 2015-01-19 18:16:48.000 019 33441.71 633.37 49996.10 27.29 2015-01-19 18:16:49.000 019 33441.73 633.35 49996.10 27.29 2015-01-19 18:16:50.000 019 33441.71 633.40 49996.10 27.29 2015-01-19 18:16:51.000 019 33441.71 633.35 49996.10 27.29 2015-01-19 18:16:52.000 019 33441.67 633.32 49996.10 27.29 2015-01-19 18:16:53.000 019 33441.68 633.35 49996.10 27.29 2015-01-19 18:16:54.000 019 33441.67 633.33 49996.10 27.29 2015-01-19 18:16:55.000 019 33441.71 633.34 49996.10 27.29 2015-01-19 18:16:56.000 019 33441.67 633.37 49996.10 27.29 2015-01-19 18:16:57.000 019 33441.60 633.34 49996.10 27.29 2015-01-19 18:16:58.000 019 33441.61 633.32 49996.10 27.29 2015-01-19 18:16:59.000 019 33441.62 633.40 49996.10 27.29 2015-01-19 18:17:00.000 019 33441.61 633.37 49996.10 27.29 2015-01-19 18:17:01.000 019 33441.62 633.33 49996.10 27.29 2015-01-19 18:17:02.000 019 33441.61 633.35 49996.10 27.29 2015-01-19 18:17:03.000 019 33441.60 633.37 49996.10 27.29 2015-01-19 18:17:04.000 019 33441.51 633.34 49996.10 27.29 2015-01-19 18:17:05.000 019 33441.58 633.36 49996.10 27.29 2015-01-19 18:17:06.000 019 33441.55 633.37 49996.10 27.29 2015-01-19 18:17:07.000 019 33441.48 633.37 49996.10 27.29 2015-01-19 18:17:08.000 019 33441.57 633.37 49996.10 27.29 2015-01-19 18:17:09.000 019 33441.58 633.40 49996.10 27.29 2015-01-19 18:17:10.000 019 33441.58 633.40 49996.10 27.29 2015-01-19 18:17:11.000 019 33441.61 633.38 49996.10 27.29 2015-01-19 18:17:12.000 019 33441.55 633.39 49996.10 27.29 2015-01-19 18:17:13.000 019 33441.60 633.37 49996.10 27.29 2015-01-19 18:17:14.000 019 33441.43 633.38 49996.10 27.29 2015-01-19 18:17:15.000 019 33441.62 633.33 49996.10 27.29 2015-01-19 18:17:16.000 019 33441.53 633.37 49996.10 27.29 2015-01-19 18:17:17.000 019 33441.51 633.36 49996.10 27.29 2015-01-19 18:17:18.000 019 33441.52 633.34 49996.10 27.29 2015-01-19 18:17:18.000 019 33441.59 633.37 49996.10 27.29 2015-01-19 18:17:20.000 019 33441.59 633.35 49996.10 27.29 2015-01-19 18:17:21.000 019 33441.42 633.37 49996.10 27.29 2015-01-19 18:17:22.000 019 33441.49 633.35 49996.10 27.29 2015-01-19 18:17:23.000 019 33441.43 633.39 49996.10 27.29 2015-01-19 18:17:24.000 019 33441.46 633.32 49996.10 27.29 2015-01-19 18:17:25.000 019 33441.40 633.33 49996.10 27.29 2015-01-19 18:17:26.000 019 33441.44 633.35 49996.10 27.29 2015-01-19 18:17:27.000 019 33441.45 633.39 49996.10 27.29 2015-01-19 18:17:28.000 019 33441.44 633.40 49996.10 27.29 2015-01-19 18:17:29.000 019 33441.42 633.38 49996.10 27.29 2015-01-19 18:17:30.000 019 33441.41 633.37 49996.10 27.29 2015-01-19 18:17:31.000 019 33441.34 633.41 49996.10 27.29 2015-01-19 18:17:31.000 019 33441.30 633.36 49996.10 27.29 2015-01-19 18:17:33.000 019 33441.36 633.35 49996.10 27.29 2015-01-19 18:17:34.000 019 33441.36 633.35 49996.10 27.29 2015-01-19 18:17:35.000 019 33441.29 633.35 49996.10 27.29 2015-01-19 18:17:36.000 019 33441.33 633.38 49996.10 27.29 2015-01-19 18:17:37.000 019 33441.41 633.35 49996.10 27.29 2015-01-19 18:17:38.000 019 33441.25 633.42 49996.10 27.29 2015-01-19 18:17:39.000 019 33441.22 633.38 49996.10 27.29 2015-01-19 18:17:40.000 019 33441.25 633.39 49996.10 27.29 2015-01-19 18:17:41.000 019 33441.27 633.40 49996.10 27.29 2015-01-19 18:17:42.000 019 33441.24 633.40 49996.10 27.29 2015-01-19 18:17:43.000 019 33441.21 633.37 49996.10 27.29 2015-01-19 18:17:44.000 019 33441.32 633.38 49996.10 27.29 2015-01-19 18:17:45.000 019 33441.27 633.41 49996.10 27.29 2015-01-19 18:17:46.000 019 33441.27 633.40 49996.10 27.29 2015-01-19 18:17:47.000 019 33441.32 633.36 49996.10 27.29 2015-01-19 18:17:48.000 019 33441.25 633.36 49996.10 27.29 2015-01-19 18:17:49.000 019 33441.19 633.43 49996.10 27.29 2015-01-19 18:17:50.000 019 33441.28 633.40 49996.10 27.29 2015-01-19 18:17:51.000 019 33441.16 633.38 49996.10 27.29 2015-01-19 18:17:52.000 019 33441.14 633.35 49996.10 27.29 2015-01-19 18:17:53.000 019 33441.21 633.37 49996.10 27.29 2015-01-19 18:17:54.000 019 33441.21 633.41 49996.10 27.29 2015-01-19 18:17:55.000 019 33441.17 633.38 49996.10 27.29 2015-01-19 18:17:56.000 019 33441.12 633.40 49996.10 27.29 2015-01-19 18:17:57.000 019 33441.12 633.41 49996.10 27.29 2015-01-19 18:17:58.000 019 33441.18 633.37 49996.10 27.29 2015-01-19 18:17:59.000 019 33441.17 633.37 49996.10 27.29 2015-01-19 18:18:00.000 019 33441.08 633.42 49996.10 27.29 2015-01-19 18:18:01.000 019 33441.12 633.35 49996.10 27.29 2015-01-19 18:18:02.000 019 33441.25 633.37 49996.10 27.29 2015-01-19 18:18:03.000 019 33441.23 633.40 49996.10 27.29 2015-01-19 18:18:04.000 019 33441.11 633.38 49996.10 27.29 2015-01-19 18:18:05.000 019 33441.16 633.39 49996.10 27.29 2015-01-19 18:18:06.000 019 33441.08 633.35 49996.10 27.29 2015-01-19 18:18:07.000 019 33441.19 633.40 49996.10 27.29 2015-01-19 18:18:08.000 019 33440.99 633.38 49996.10 27.29 2015-01-19 18:18:09.000 019 33441.18 633.40 49996.10 27.29 2015-01-19 18:18:10.000 019 33441.09 633.41 49996.10 27.29 2015-01-19 18:18:11.000 019 33441.08 633.42 49996.10 27.29 2015-01-19 18:18:12.000 019 33441.14 633.40 49996.10 27.29 2015-01-19 18:18:12.000 019 33441.06 633.34 49996.10 27.29 2015-01-19 18:18:14.000 019 33441.05 633.35 49996.10 27.29 2015-01-19 18:18:15.000 019 33441.17 633.39 49996.10 27.29 2015-01-19 18:18:16.000 019 33441.11 633.38 49996.10 27.29 2015-01-19 18:18:17.000 019 33441.04 633.39 49996.10 27.29 2015-01-19 18:18:18.000 019 33440.98 633.44 49996.10 27.29 2015-01-19 18:18:19.000 019 33440.96 633.42 49996.10 27.29 2015-01-19 18:18:20.000 019 33441.07 633.43 49996.10 27.29 2015-01-19 18:18:21.000 019 33440.99 633.37 49996.10 27.29 2015-01-19 18:18:22.000 019 33441.01 633.39 49996.10 27.29 2015-01-19 18:18:23.000 019 33440.96 633.45 49996.10 27.29 2015-01-19 18:18:24.000 019 33441.00 633.40 49996.10 27.29 2015-01-19 18:18:25.000 019 33440.99 633.40 49996.10 27.29 2015-01-19 18:18:25.000 019 33441.00 633.39 49996.10 27.29 2015-01-19 18:18:27.000 019 33441.00 633.40 49996.10 27.29 2015-01-19 18:18:28.000 019 33440.96 633.40 49996.10 27.29 2015-01-19 18:18:29.000 019 33440.93 633.40 49996.10 27.29 2015-01-19 18:18:30.000 019 33440.93 633.45 49996.10 27.29 2015-01-19 18:18:31.000 019 33440.96 633.38 49996.10 27.29 2015-01-19 18:18:32.000 019 33440.88 633.44 49996.10 27.29 2015-01-19 18:18:33.000 019 33440.94 633.41 49996.10 27.29 2015-01-19 18:18:34.000 019 33441.02 633.42 49996.10 27.29 2015-01-19 18:18:35.000 019 33440.95 633.41 49996.10 27.29 2015-01-19 18:18:36.000 019 33440.87 633.44 49996.10 27.29 2015-01-19 18:18:37.000 019 33440.86 633.40 49996.10 27.29 2015-01-19 18:18:38.000 019 33440.92 633.40 49996.10 27.29 2015-01-19 18:18:39.000 019 33440.94 633.40 49996.10 27.29 2015-01-19 18:18:40.000 019 33440.87 633.40 49996.10 27.29 2015-01-19 18:18:41.000 019 33440.84 633.41 49996.10 27.29 2015-01-19 18:18:42.000 019 33440.89 633.40 49996.10 27.29 2015-01-19 18:18:43.000 019 33440.76 633.40 49996.10 27.29 2015-01-19 18:18:44.000 019 33440.77 633.42 49996.10 27.29 2015-01-19 18:18:45.000 019 33440.86 633.40 49996.10 27.29 2015-01-19 18:18:46.000 019 33440.85 633.38 49996.10 27.29 2015-01-19 18:18:47.000 019 33440.84 633.39 49996.10 27.29 2015-01-19 18:18:48.000 019 33440.83 633.42 49996.10 27.29 2015-01-19 18:18:49.000 019 33440.83 633.42 49996.10 27.29 2015-01-19 18:18:50.000 019 33440.71 633.39 49996.10 27.29 2015-01-19 18:18:51.000 019 33440.78 633.43 49996.10 27.29 2015-01-19 18:18:52.000 019 33440.86 633.40 49996.10 27.29 2015-01-19 18:18:53.000 019 33440.72 633.37 49996.10 27.29 2015-01-19 18:18:54.000 019 33440.84 633.41 49996.10 27.29 2015-01-19 18:18:55.000 019 33440.87 633.36 49996.10 27.29 2015-01-19 18:18:56.000 019 33440.83 633.41 49996.10 27.29 2015-01-19 18:18:57.000 019 33440.71 633.42 49996.10 27.29 2015-01-19 18:18:58.000 019 33440.67 633.38 49996.10 27.29 2015-01-19 18:18:59.000 019 33440.75 633.41 49996.10 27.29 2015-01-19 18:19:00.000 019 33440.78 633.40 49996.10 27.29 2015-01-19 18:19:01.000 019 33440.79 633.43 49996.10 27.29 2015-01-19 18:19:02.000 019 33440.72 633.43 49996.10 27.29 2015-01-19 18:19:03.000 019 33440.72 633.41 49996.10 27.29 2015-01-19 18:19:04.000 019 33440.71 633.41 49996.10 27.29 2015-01-19 18:19:05.000 019 33440.68 633.41 49996.10 27.29 2015-01-19 18:19:06.000 019 33440.73 633.42 49996.10 27.29 2015-01-19 18:19:06.000 019 33440.80 633.44 49996.10 27.29 2015-01-19 18:19:08.000 019 33440.67 633.41 49996.10 27.29 2015-01-19 18:19:09.000 019 33440.70 633.40 49996.10 27.29 2015-01-19 18:19:10.000 019 33440.63 633.38 49996.10 27.29 2015-01-19 18:19:11.000 019 33440.67 633.38 49996.10 27.29 2015-01-19 18:19:12.000 019 33440.68 633.39 49996.10 27.29 2015-01-19 18:19:13.000 019 33440.65 633.38 49996.10 27.29 2015-01-19 18:19:14.000 019 33440.59 633.40 49996.10 27.29 2015-01-19 18:19:15.000 019 33440.64 633.38 49996.10 27.29 2015-01-19 18:19:16.000 019 33440.67 633.41 49996.10 27.29 2015-01-19 18:19:17.000 019 33440.64 633.42 49996.10 27.29 2015-01-19 18:19:18.000 019 33440.61 633.41 49996.10 27.29 2015-01-19 18:19:19.000 019 33440.57 633.38 49996.10 27.29 2015-01-19 18:19:19.000 019 33440.68 633.39 49996.10 27.29 2015-01-19 18:19:21.000 019 33440.63 633.44 49996.10 27.29 2015-01-19 18:19:22.000 019 33440.64 633.40 49996.10 27.29 2015-01-19 18:19:23.000 019 33440.57 633.39 49996.10 27.29 2015-01-19 18:19:24.000 019 33440.52 633.37 49996.10 27.29 2015-01-19 18:19:25.000 019 33440.51 633.40 49996.10 27.29 2015-01-19 18:19:26.000 019 33440.56 633.37 49996.10 27.29 2015-01-19 18:19:27.000 019 33440.57 633.40 49996.10 27.29 2015-01-19 18:19:28.000 019 33440.56 633.36 49996.10 27.29 2015-01-19 18:19:29.000 019 33440.55 633.40 49996.10 27.29 2015-01-19 18:19:30.000 019 33440.62 633.36 49996.10 27.29 2015-01-19 18:19:31.000 019 33440.62 633.37 49996.10 27.29 2015-01-19 18:19:32.000 019 33440.57 633.37 49996.10 27.29 2015-01-19 18:19:33.000 019 33440.58 633.38 49996.10 27.29 2015-01-19 18:19:34.000 019 33440.51 633.38 49996.10 27.29 2015-01-19 18:19:35.000 019 33440.49 633.40 49996.10 27.29 2015-01-19 18:19:36.000 019 33440.57 633.37 49996.10 27.29 2015-01-19 18:19:37.000 019 33440.55 633.32 49996.10 27.29 2015-01-19 18:19:38.000 019 33440.50 633.38 49996.10 27.29 2015-01-19 18:19:39.000 019 33440.39 633.34 49996.10 27.29 2015-01-19 18:19:40.000 019 33440.49 633.38 49996.10 27.29 2015-01-19 18:19:41.000 019 33440.44 633.38 49996.10 27.29 2015-01-19 18:19:42.000 019 33440.44 633.35 49996.10 27.29 2015-01-19 18:19:43.000 019 33440.57 633.37 49996.10 27.29 2015-01-19 18:19:44.000 019 33440.47 633.38 49996.10 27.29 2015-01-19 18:19:45.000 019 33440.44 633.40 49996.10 27.29 2015-01-19 18:19:46.000 019 33440.43 633.39 49996.10 27.29 2015-01-19 18:19:47.000 019 33440.43 633.40 49996.10 27.29 2015-01-19 18:19:48.000 019 33440.39 633.38 49996.10 27.29 2015-01-19 18:19:49.000 019 33440.31 633.41 49996.10 27.29 2015-01-19 18:19:50.000 019 33440.42 633.35 49996.10 27.29 2015-01-19 18:19:51.000 019 33440.44 633.39 49996.10 27.29 2015-01-19 18:19:52.000 019 33440.37 633.38 49996.10 27.29 2015-01-19 18:19:53.000 019 33440.40 633.41 49996.10 27.29 2015-01-19 18:19:54.000 019 33440.42 633.34 49996.10 27.29 2015-01-19 18:19:55.000 019 33440.47 633.40 49996.10 27.29 2015-01-19 18:19:56.000 019 33440.47 633.37 49996.10 27.29 2015-01-19 18:19:57.000 019 33440.40 633.37 49996.10 27.29 2015-01-19 18:19:58.000 019 33440.39 633.38 49996.10 27.29 2015-01-19 18:19:59.000 019 33440.37 633.40 49996.10 27.29 2015-01-19 18:20:00.000 019 33440.34 633.42 49996.10 27.29 2015-01-19 18:20:00.000 019 33440.25 633.35 49996.10 27.29 2015-01-19 18:20:02.000 019 33440.34 633.37 49996.10 27.29 2015-01-19 18:20:03.000 019 33440.24 633.42 49996.10 27.29 2015-01-19 18:20:04.000 019 33440.32 633.40 49996.10 27.29 2015-01-19 18:20:05.000 019 33440.25 633.36 49996.10 27.29 2015-01-19 18:20:06.000 019 33440.28 633.37 49996.10 27.29 2015-01-19 18:20:07.000 019 33440.29 633.42 49996.10 27.29 2015-01-19 18:20:08.000 019 33440.22 633.34 49996.10 27.29 2015-01-19 18:20:09.000 019 33440.34 633.37 49996.10 27.29 2015-01-19 18:20:10.000 019 33440.25 633.37 49996.10 27.29 2015-01-19 18:20:11.000 019 33440.24 633.40 49996.10 27.29 2015-01-19 18:20:12.000 019 33440.25 633.38 49996.10 27.29 2015-01-19 18:20:13.000 019 33440.28 633.40 49996.10 27.29 2015-01-19 18:20:13.000 019 33440.18 633.37 49996.10 27.29 2015-01-19 18:20:15.000 019 33440.21 633.40 49996.10 27.29 2015-01-19 18:20:16.000 019 33440.17 633.38 49996.10 27.29 2015-01-19 18:20:17.000 019 33440.22 633.38 49996.10 27.29 2015-01-19 18:20:18.000 019 33440.16 633.37 49996.10 27.29 2015-01-19 18:20:19.000 019 33440.21 633.37 49996.10 27.29 2015-01-19 18:20:20.000 019 33440.14 633.38 49996.10 27.29 2015-01-19 18:20:21.000 019 33440.25 633.35 49996.10 27.29 2015-01-19 18:20:22.000 019 33440.15 633.34 49996.10 27.30 2015-01-19 18:20:23.000 019 33440.14 633.39 49996.10 27.30 2015-01-19 18:20:24.000 019 33440.10 633.40 49996.10 27.30 2015-01-19 18:20:25.000 019 33440.19 633.40 49996.10 27.30 2015-01-19 18:20:26.000 019 33440.13 633.35 49996.10 27.30 2015-01-19 18:20:27.000 019 33440.15 633.39 49996.10 27.29 2015-01-19 18:20:28.000 019 33440.11 633.37 49996.10 27.30 2015-01-19 18:20:29.000 019 33440.14 633.36 49996.10 27.29 2015-01-19 18:20:30.000 019 33440.12 633.40 49996.10 27.30 2015-01-19 18:20:31.000 019 33440.12 633.37 49996.10 27.30 2015-01-19 18:20:32.000 019 33440.08 633.35 49996.10 27.30 2015-01-19 18:20:33.000 019 33440.07 633.38 49996.10 27.29 2015-01-19 18:20:34.000 019 33440.09 633.39 49996.10 27.30 2015-01-19 18:20:35.000 019 33440.09 633.38 49996.10 27.30 2015-01-19 18:20:36.000 019 33440.05 633.36 49996.10 27.30 2015-01-19 18:20:37.000 019 33440.01 633.40 49996.10 27.30 2015-01-19 18:20:38.000 019 33439.98 633.39 49996.10 27.30 2015-01-19 18:20:39.000 019 33440.02 633.36 49996.10 27.30 2015-01-19 18:20:40.000 019 33439.97 633.35 49996.10 27.30 2015-01-19 18:20:41.000 019 33440.03 633.38 49996.10 27.30 2015-01-19 18:20:42.000 019 33440.07 633.39 49996.10 27.30 2015-01-19 18:20:43.000 019 33439.94 633.34 49996.10 27.30 2015-01-19 18:20:44.000 019 33440.07 633.35 49996.10 27.30 2015-01-19 18:20:45.000 019 33439.96 633.38 49996.10 27.30 2015-01-19 18:20:46.000 019 33439.97 633.37 49996.10 27.30 2015-01-19 18:20:47.000 019 33439.96 633.36 49996.10 27.29 2015-01-19 18:20:48.000 019 33439.96 633.37 49996.10 27.30 2015-01-19 18:20:49.000 019 33439.93 633.36 49996.10 27.30 2015-01-19 18:20:50.000 019 33440.02 633.35 49996.10 27.30 2015-01-19 18:20:51.000 019 33439.97 633.40 49996.10 27.30 2015-01-19 18:20:52.000 019 33440.01 633.40 49996.10 27.30 2015-01-19 18:20:53.000 019 33439.96 633.38 49996.10 27.30 2015-01-19 18:20:54.000 019 33439.94 633.36 49996.10 27.30 2015-01-19 18:20:54.000 019 33439.87 633.37 49996.10 27.30 2015-01-19 18:20:56.000 019 33439.95 633.38 49996.10 27.30 2015-01-19 18:20:57.000 019 33439.97 633.34 49996.10 27.30 2015-01-19 18:20:58.000 019 33439.89 633.36 49996.10 27.30 2015-01-19 18:20:59.000 019 33439.96 633.32 49996.10 27.30 2015-01-19 18:21:00.000 019 33439.87 633.37 49996.10 27.30 2015-01-19 18:21:01.000 019 33439.94 633.33 49996.10 27.30 2015-01-19 18:21:02.000 019 33439.84 633.33 49996.10 27.30 2015-01-19 18:21:03.000 019 33439.88 633.38 49996.10 27.30 2015-01-19 18:21:04.000 019 33439.86 633.38 49996.10 27.30 2015-01-19 18:21:05.000 019 33439.92 633.39 49996.10 27.30 2015-01-19 18:21:06.000 019 33439.87 633.36 49996.10 27.30 2015-01-19 18:21:07.000 019 33439.91 633.38 49996.10 27.29 2015-01-19 18:21:07.000 019 33439.77 633.39 49996.10 27.30 2015-01-19 18:21:09.000 019 33439.96 633.35 49996.10 27.30 2015-01-19 18:21:10.000 019 33439.74 633.36 49996.10 27.30 2015-01-19 18:21:11.000 019 33439.89 633.32 49996.10 27.30 2015-01-19 18:21:12.000 019 33439.74 633.39 49996.10 27.30 2015-01-19 18:21:13.000 019 33439.77 633.36 49996.10 27.30 2015-01-19 18:21:14.000 019 33439.79 633.35 49996.10 27.30 2015-01-19 18:21:15.000 019 33439.81 633.36 49996.10 27.30 2015-01-19 18:21:16.000 019 33439.78 633.36 49996.10 27.30 2015-01-19 18:21:17.000 019 33439.75 633.35 49996.10 27.30 2015-01-19 18:21:18.000 019 33439.79 633.35 49996.10 27.30 2015-01-19 18:21:19.000 019 33439.80 633.35 49996.10 27.30 2015-01-19 18:21:20.000 019 33439.74 633.37 49996.10 27.30 2015-01-19 18:21:21.000 019 33439.78 633.37 49996.10 27.30 2015-01-19 18:21:22.000 019 33439.69 633.33 49996.10 27.30 2015-01-19 18:21:23.000 019 33439.76 633.40 49996.10 27.30 2015-01-19 18:21:24.000 019 33439.73 633.39 49996.10 27.30 2015-01-19 18:21:25.000 019 33439.69 633.40 49996.10 27.30 2015-01-19 18:21:26.000 019 33439.81 633.37 49996.10 27.30 2015-01-19 18:21:27.000 019 33439.62 633.36 49996.10 27.30 2015-01-19 18:21:28.000 019 33439.73 633.35 49996.10 27.30 2015-01-19 18:21:29.000 019 33439.77 633.35 49996.10 27.30 2015-01-19 18:21:30.000 019 33439.70 633.38 49996.10 27.30 2015-01-19 18:21:31.000 019 33439.59 633.32 49996.10 27.30 2015-01-19 18:21:32.000 019 33439.76 633.32 49996.10 27.30 2015-01-19 18:21:33.000 019 33439.75 633.35 49996.10 27.30 2015-01-19 18:21:34.000 019 33439.72 633.34 49996.10 27.30 2015-01-19 18:21:35.000 019 33439.72 633.35 49996.10 27.30 2015-01-19 18:21:36.000 019 33439.57 633.33 49996.10 27.30 2015-01-19 18:21:37.000 019 33439.69 633.31 49996.10 27.30 2015-01-19 18:21:38.000 019 33439.75 633.34 49996.10 27.30 2015-01-19 18:21:39.000 019 33439.50 633.33 49996.10 27.30 2015-01-19 18:21:40.000 019 33439.65 633.32 49996.10 27.30 2015-01-19 18:21:41.000 019 33439.62 633.35 49996.10 27.30 2015-01-19 18:21:42.000 019 33439.56 633.32 49996.10 27.30 2015-01-19 18:21:43.000 019 33439.59 633.32 49996.10 27.30 2015-01-19 18:21:44.000 019 33439.57 633.32 49996.10 27.30 2015-01-19 18:21:45.000 019 33439.58 633.31 49996.10 27.30 2015-01-19 18:21:46.000 019 33439.56 633.29 49996.10 27.30 2015-01-19 18:21:47.000 019 33439.55 633.33 49996.10 27.30 2015-01-19 18:21:48.000 019 33439.47 633.37 49996.10 27.30 2015-01-19 18:21:48.000 019 33439.53 633.38 49996.10 27.30 2015-01-19 18:21:50.000 019 33439.56 633.32 49996.10 27.30 2015-01-19 18:21:51.000 019 33439.43 633.38 49996.10 27.30 2015-01-19 18:21:52.000 019 33439.41 633.36 49996.10 27.30 2015-01-19 18:21:53.000 019 33439.46 633.34 49996.10 27.30 2015-01-19 18:21:54.000 019 33439.41 633.37 49996.10 27.30 2015-01-19 18:21:55.000 019 33439.41 633.29 49996.10 27.30 2015-01-19 18:21:56.000 019 33439.47 633.31 49996.10 27.30 2015-01-19 18:21:57.000 019 33439.41 633.35 49996.10 27.30 2015-01-19 18:21:58.000 019 33439.38 633.30 49996.10 27.30 2015-01-19 18:21:59.000 019 33439.40 633.30 49996.10 27.30 2015-01-19 18:22:00.000 019 33439.38 633.29 49996.10 27.30 2015-01-19 18:22:01.000 019 33439.38 633.32 49996.10 27.30 2015-01-19 18:22:01.000 019 33439.40 633.30 49996.10 27.30 2015-01-19 18:22:03.000 019 33439.36 633.33 49996.10 27.30 2015-01-19 18:22:04.000 019 33439.43 633.34 49996.10 27.30 2015-01-19 18:22:05.000 019 33439.32 633.33 49996.10 27.30 2015-01-19 18:22:06.000 019 33439.36 633.33 49996.10 27.30 2015-01-19 18:22:07.000 019 33439.37 633.35 49996.10 27.30 2015-01-19 18:22:08.000 019 33439.38 633.35 49996.10 27.30 2015-01-19 18:22:09.000 019 33439.23 633.32 49996.10 27.30 2015-01-19 18:22:10.000 019 33439.43 633.32 49996.10 27.30 2015-01-19 18:22:11.000 019 33439.33 633.31 49996.10 27.30 2015-01-19 18:22:12.000 019 33439.40 633.34 49996.10 27.30 2015-01-19 18:22:13.000 019 33439.22 633.36 49996.10 27.30 2015-01-19 18:22:14.000 019 33439.25 633.36 49996.10 27.30 2015-01-19 18:22:15.000 019 33439.29 633.35 49996.10 27.30 2015-01-19 18:22:16.000 019 33439.31 633.34 49996.10 27.30 2015-01-19 18:22:17.000 019 33439.26 633.35 49996.10 27.30 2015-01-19 18:22:18.000 019 33439.29 633.37 49996.10 27.30 2015-01-19 18:22:19.000 019 33439.25 633.33 49996.10 27.30 2015-01-19 18:22:20.000 019 33439.30 633.34 49996.10 27.30 2015-01-19 18:22:21.000 019 33439.16 633.34 49996.10 27.30 2015-01-19 18:22:22.000 019 33439.18 633.37 49996.10 27.30 2015-01-19 18:22:23.000 019 33439.24 633.34 49996.10 27.30 2015-01-19 18:22:24.000 019 33439.16 633.35 49996.10 27.30 2015-01-19 18:22:25.000 019 33439.14 633.36 49996.10 27.30 2015-01-19 18:22:26.000 019 33439.04 633.36 49996.10 27.30 2015-01-19 18:22:27.000 019 33439.06 633.32 49996.10 27.30 2015-01-19 18:22:28.000 019 33439.07 633.35 49996.10 27.30 2015-01-19 18:22:29.000 019 33439.12 633.32 49996.10 27.30 2015-01-19 18:22:30.000 019 33439.09 633.29 49996.10 27.30 2015-01-19 18:22:31.000 019 33439.09 633.35 49996.10 27.30 2015-01-19 18:22:32.000 019 33439.05 633.32 49996.10 27.30 2015-01-19 18:22:33.000 019 33439.09 633.35 49996.10 27.30 2015-01-19 18:22:34.000 019 33439.15 633.34 49996.10 27.30 2015-01-19 18:22:35.000 019 33439.01 633.33 49996.10 27.30 2015-01-19 18:22:36.000 019 33439.05 633.35 49996.10 27.30 2015-01-19 18:22:37.000 019 33439.06 633.34 49996.10 27.30 2015-01-19 18:22:38.000 019 33439.08 633.37 49996.10 27.30 2015-01-19 18:22:39.000 019 33439.08 633.39 49996.10 27.30 2015-01-19 18:22:40.000 019 33438.99 633.30 49996.10 27.30 2015-01-19 18:22:41.000 019 33439.04 633.29 49996.10 27.30 2015-01-19 18:22:42.000 019 33439.04 633.34 49996.10 27.30 2015-01-19 18:22:42.000 019 33439.01 633.38 49996.10 27.30 2015-01-19 18:22:44.000 019 33439.03 633.32 49996.10 27.30 2015-01-19 18:22:45.000 019 33439.03 633.34 49996.10 27.30 2015-01-19 18:22:46.000 019 33439.08 633.31 49996.10 27.30 2015-01-19 18:22:47.000 019 33439.01 633.33 49996.10 27.30 2015-01-19 18:22:48.000 019 33439.02 633.40 49996.10 27.30 2015-01-19 18:22:49.000 019 33439.06 633.33 49996.10 27.30 2015-01-19 18:22:50.000 019 33438.97 633.33 49996.10 27.30 2015-01-19 18:22:51.000 019 33438.96 633.34 49996.10 27.30 2015-01-19 18:22:52.000 019 33439.00 633.33 49996.10 27.30 2015-01-19 18:22:53.000 019 33438.94 633.35 49996.10 27.30 2015-01-19 18:22:54.000 019 33438.94 633.37 49996.10 27.30 2015-01-19 18:22:55.000 019 33438.96 633.31 49996.10 27.30 2015-01-19 18:22:55.000 019 33438.99 633.31 49996.10 27.30 2015-01-19 18:22:57.000 019 33438.93 633.34 49996.10 27.30 2015-01-19 18:22:58.000 019 33438.94 633.34 49996.10 27.30 2015-01-19 18:22:59.000 019 33438.94 633.34 49996.10 27.30 2015-01-19 18:23:00.000 019 33438.98 633.33 49996.10 27.30 2015-01-19 18:23:01.000 019 33438.82 633.35 49996.10 27.30 2015-01-19 18:23:02.000 019 33438.79 633.35 49996.10 27.30 2015-01-19 18:23:03.000 019 33438.76 633.35 49996.10 27.30 2015-01-19 18:23:04.000 019 33438.89 633.37 49996.10 27.30 2015-01-19 18:23:05.000 019 33438.81 633.34 49996.10 27.30 2015-01-19 18:23:06.000 019 33438.79 633.34 49996.10 27.30 2015-01-19 18:23:07.000 019 33438.89 633.38 49996.10 27.30 2015-01-19 18:23:08.000 019 33438.84 633.36 49996.10 27.30 2015-01-19 18:23:09.000 019 33438.83 633.33 49996.10 27.30 2015-01-19 18:23:10.000 019 33438.81 633.35 49996.10 27.30 2015-01-19 18:23:11.000 019 33438.79 633.33 49996.10 27.30 2015-01-19 18:23:12.000 019 33438.85 633.35 49996.10 27.30 2015-01-19 18:23:13.000 019 33438.83 633.36 49996.10 27.30 2015-01-19 18:23:14.000 019 33438.72 633.35 49996.10 27.30 2015-01-19 18:23:15.000 019 33438.77 633.31 49996.10 27.30 2015-01-19 18:23:16.000 019 33438.88 633.34 49996.10 27.30 2015-01-19 18:23:17.000 019 33438.80 633.35 49996.10 27.30 2015-01-19 18:23:18.000 019 33438.94 633.31 49996.10 27.30 2015-01-19 18:23:19.000 019 33438.90 633.27 49996.10 27.30 2015-01-19 18:23:20.000 019 33438.80 633.27 49996.10 27.30 2015-01-19 18:23:21.000 019 33438.59 633.26 49996.10 27.30 2015-01-19 18:23:22.000 019 33438.81 633.29 49996.10 27.30 2015-01-19 18:23:23.000 019 33438.76 633.31 49996.10 27.30 2015-01-19 18:23:24.000 019 33438.74 633.30 49996.10 27.30 2015-01-19 18:23:25.000 019 33438.74 633.31 49996.10 27.30 2015-01-19 18:23:26.000 019 33438.78 633.29 49996.10 27.30 2015-01-19 18:23:27.000 019 33438.66 633.33 49996.10 27.30 2015-01-19 18:23:28.000 019 33438.84 633.29 49996.10 27.30 2015-01-19 18:23:29.000 019 33438.66 633.30 49996.10 27.30 2015-01-19 18:23:30.000 019 33438.74 633.26 49996.10 27.30 2015-01-19 18:23:31.000 019 33438.66 633.30 49996.10 27.30 2015-01-19 18:23:32.000 019 33438.55 633.29 49996.10 27.30 2015-01-19 18:23:33.000 019 33438.62 633.24 49996.10 27.30 2015-01-19 18:23:34.000 019 33438.64 633.29 49996.10 27.30 2015-01-19 18:23:35.000 019 33438.62 633.32 49996.10 27.30 2015-01-19 18:23:36.000 019 33438.62 633.31 49996.10 27.30 2015-01-19 18:23:36.000 019 33438.67 633.25 49996.10 27.30 2015-01-19 18:23:38.000 019 33438.58 633.30 49996.10 27.30 2015-01-19 18:23:39.000 019 33438.56 633.29 49996.10 27.30 2015-01-19 18:23:40.000 019 33438.69 633.29 49996.10 27.30 2015-01-19 18:23:41.000 019 33438.56 633.33 49996.10 27.30 2015-01-19 18:23:42.000 019 33438.64 633.32 49996.10 27.30 2015-01-19 18:23:43.000 019 33438.57 633.27 49996.10 27.30 2015-01-19 18:23:44.000 019 33438.49 633.28 49996.10 27.30 2015-01-19 18:23:45.000 019 33438.57 633.23 49996.10 27.30 2015-01-19 18:23:46.000 019 33438.53 633.27 49996.10 27.30 2015-01-19 18:23:47.000 019 33438.60 633.24 49996.10 27.30 2015-01-19 18:23:48.000 019 33438.57 633.26 49996.10 27.30 2015-01-19 18:23:49.000 019 33438.62 633.27 49996.10 27.30 2015-01-19 18:23:49.000 019 33438.58 633.28 49996.10 27.30 2015-01-19 18:23:51.000 019 33438.56 633.30 49996.10 27.30 2015-01-19 18:23:52.000 019 33438.50 633.25 49996.10 27.30 2015-01-19 18:23:53.000 019 33438.55 633.26 49996.10 27.30 2015-01-19 18:23:54.000 019 33438.60 633.22 49996.10 27.30 2015-01-19 18:23:55.000 019 33438.51 633.29 49996.10 27.30 2015-01-19 18:23:56.000 019 33438.56 633.22 49996.10 27.30 2015-01-19 18:23:57.000 019 33438.44 633.26 49996.10 27.30 2015-01-19 18:23:58.000 019 33438.53 633.27 49996.10 27.30 2015-01-19 18:23:59.000 019 33438.52 633.25 49996.10 27.30 2015-01-19 18:24:00.000 019 33438.55 633.26 49996.10 27.30 2015-01-19 18:24:01.000 019 33438.51 633.26 49996.10 27.30 2015-01-19 18:24:02.000 019 33438.42 633.26 49996.10 27.30 2015-01-19 18:24:03.000 019 33438.44 633.24 49996.10 27.30 2015-01-19 18:24:04.000 019 33438.63 633.26 49996.10 27.30 2015-01-19 18:24:05.000 019 33438.49 633.23 49996.10 27.30 2015-01-19 18:24:06.000 019 33438.38 633.24 49996.10 27.30 2015-01-19 18:24:07.000 019 33438.50 633.26 49996.10 27.30 2015-01-19 18:24:08.000 019 33438.44 633.29 49996.10 27.30 2015-01-19 18:24:09.000 019 33438.48 633.22 49996.10 27.30 2015-01-19 18:24:10.000 019 33438.35 633.25 49996.10 27.30 2015-01-19 18:24:11.000 019 33438.43 633.24 49996.10 27.30 2015-01-19 18:24:12.000 019 33438.43 633.26 49996.10 27.30 2015-01-19 18:24:13.000 019 33438.40 633.21 49996.10 27.30 2015-01-19 18:24:14.000 019 33438.44 633.24 49996.10 27.30 2015-01-19 18:24:15.000 019 33438.41 633.22 49996.10 27.30 2015-01-19 18:24:16.000 019 33438.41 633.22 49996.10 27.30 2015-01-19 18:24:17.000 019 33438.36 633.24 49996.10 27.30 2015-01-19 18:24:18.000 019 33438.40 633.22 49996.10 27.30 2015-01-19 18:24:19.000 019 33438.39 633.28 49996.10 27.30 2015-01-19 18:24:20.000 019 33438.39 633.24 49996.10 27.30 2015-01-19 18:24:21.000 019 33438.29 633.22 49996.10 27.30 2015-01-19 18:24:22.000 019 33438.34 633.21 49996.10 27.30 2015-01-19 18:24:23.000 019 33438.30 633.20 49996.10 27.30 2015-01-19 18:24:24.000 019 33438.30 633.23 49996.10 27.30 2015-01-19 18:24:25.000 019 33438.27 633.24 49996.10 27.30 2015-01-19 18:24:26.000 019 33438.25 633.29 49996.10 27.30 2015-01-19 18:24:27.000 019 33438.29 633.26 49996.10 27.30 2015-01-19 18:24:28.000 019 33438.29 633.24 49996.10 27.30 2015-01-19 18:24:29.000 019 33438.18 633.22 49996.10 27.30 2015-01-19 18:24:30.000 019 33438.28 633.25 49996.10 27.30 2015-01-19 18:24:30.000 019 33438.23 633.24 49996.10 27.30 2015-01-19 18:24:32.000 019 33438.18 633.22 49996.10 27.30 2015-01-19 18:24:33.000 019 33438.22 633.24 49996.10 27.30 2015-01-19 18:24:34.000 019 33438.20 633.26 49996.10 27.30 2015-01-19 18:24:35.000 019 33438.22 633.25 49996.10 27.30 2015-01-19 18:24:36.000 019 33438.26 633.29 49996.10 27.30 2015-01-19 18:24:37.000 019 33438.22 633.21 49996.10 27.30 2015-01-19 18:24:38.000 019 33438.31 633.27 49996.10 27.30 2015-01-19 18:24:39.000 019 33438.14 633.25 49996.10 27.30 2015-01-19 18:24:40.000 019 33438.23 633.18 49996.10 27.30 2015-01-19 18:24:41.000 019 33438.20 633.19 49996.10 27.30 2015-01-19 18:24:42.000 019 33438.22 633.20 49996.10 27.30 2015-01-19 18:24:43.000 019 33438.16 633.26 49996.10 27.30 2015-01-19 18:24:43.000 019 33438.26 633.23 49996.10 27.30 2015-01-19 18:24:45.000 019 33438.26 633.21 49996.10 27.30 2015-01-19 18:24:46.000 019 33438.18 633.22 49996.10 27.30 2015-01-19 18:24:47.000 019 33438.18 633.22 49996.10 27.30 2015-01-19 18:24:48.000 019 33438.19 633.22 49996.10 27.30 2015-01-19 18:24:49.000 019 33438.16 633.17 49996.10 27.30 2015-01-19 18:24:50.000 019 33438.33 633.18 49996.10 27.30 2015-01-19 18:24:51.000 019 33438.22 633.20 49996.10 27.30 2015-01-19 18:24:52.000 019 33438.13 633.22 49996.10 27.30 2015-01-19 18:24:53.000 019 33438.16 633.24 49996.10 27.30 2015-01-19 18:24:54.000 019 33438.19 633.20 49996.10 27.30 2015-01-19 18:24:55.000 019 33438.18 633.21 49996.10 27.30 2015-01-19 18:24:56.000 019 33438.24 633.19 49996.10 27.30 2015-01-19 18:24:57.000 019 33438.13 633.15 49996.10 27.30 2015-01-19 18:24:58.000 019 33438.10 633.25 49996.10 27.30 2015-01-19 18:24:59.000 019 33438.18 633.20 49996.10 27.30 2015-01-19 18:25:00.000 019 33438.13 633.20 49996.10 27.30 2015-01-19 18:25:01.000 019 33438.13 633.20 49996.10 27.30 2015-01-19 18:25:02.000 019 33438.03 633.19 49996.10 27.30 2015-01-19 18:25:03.000 019 33438.16 633.16 49996.10 27.30 2015-01-19 18:25:04.000 019 33438.11 633.17 49996.10 27.30 2015-01-19 18:25:05.000 019 33438.08 633.16 49996.10 27.30 2015-01-19 18:25:06.000 019 33438.06 633.18 49996.10 27.30 2015-01-19 18:25:07.000 019 33438.03 633.18 49996.10 27.30 2015-01-19 18:25:08.000 019 33437.99 633.21 49996.10 27.30 2015-01-19 18:25:09.000 019 33438.13 633.18 49996.10 27.30 2015-01-19 18:25:10.000 019 33438.04 633.21 49996.10 27.30 2015-01-19 18:25:11.000 019 33438.01 633.20 49996.10 27.30 2015-01-19 18:25:12.000 019 33438.04 633.20 49996.10 27.30 2015-01-19 18:25:13.000 019 33437.98 633.22 49996.10 27.30 2015-01-19 18:25:14.000 019 33437.99 633.22 49996.10 27.30 2015-01-19 18:25:15.000 019 33438.02 633.19 49996.10 27.30 2015-01-19 18:25:16.000 019 33438.05 633.17 49996.10 27.30 2015-01-19 18:25:17.000 019 33438.01 633.18 49996.10 27.30 2015-01-19 18:25:18.000 019 33437.88 633.24 49996.10 27.30 2015-01-19 18:25:19.000 019 33438.00 633.23 49996.10 27.30 2015-01-19 18:25:20.000 019 33437.91 633.22 49996.10 27.30 2015-01-19 18:25:21.000 019 33437.94 633.21 49996.10 27.30 2015-01-19 18:25:22.000 019 33437.98 633.20 49996.10 27.30 2015-01-19 18:25:23.000 019 33437.99 633.18 49996.10 27.30 2015-01-19 18:25:24.000 019 33438.00 633.21 49996.10 27.30 2015-01-19 18:25:24.000 019 33437.85 633.17 49996.10 27.30 2015-01-19 18:25:26.000 019 33437.85 633.17 49996.10 27.30 2015-01-19 18:25:27.000 019 33437.86 633.15 49996.10 27.30 2015-01-19 18:25:28.000 019 33437.94 633.21 49996.10 27.30 2015-01-19 18:25:29.000 019 33437.89 633.18 49996.10 27.30 2015-01-19 18:25:30.000 019 33437.95 633.18 49996.10 27.30 2015-01-19 18:25:31.000 019 33437.94 633.18 49996.10 27.30 2015-01-19 18:25:32.000 019 33437.95 633.19 49996.10 27.30 2015-01-19 18:25:33.000 019 33437.85 633.18 49996.10 27.30 2015-01-19 18:25:34.000 019 33437.88 633.21 49996.10 27.30 2015-01-19 18:25:35.000 019 33437.91 633.18 49996.10 27.30 2015-01-19 18:25:36.000 019 33437.85 633.17 49996.10 27.30 2015-01-19 18:25:37.000 019 33437.90 633.17 49996.10 27.30 2015-01-19 18:25:37.000 019 33437.89 633.18 49996.10 27.30 2015-01-19 18:25:39.000 019 33437.83 633.20 49996.10 27.30 2015-01-19 18:25:40.000 019 33437.94 633.20 49996.10 27.30 2015-01-19 18:25:41.000 019 33437.87 633.20 49996.10 27.30 2015-01-19 18:25:42.000 019 33437.81 633.18 49996.10 27.30 2015-01-19 18:25:43.000 019 33437.82 633.21 49996.10 27.30 2015-01-19 18:25:44.000 019 33437.83 633.24 49996.10 27.30 2015-01-19 18:25:45.000 019 33437.80 633.16 49996.10 27.30 2015-01-19 18:25:46.000 019 33437.88 633.17 49996.10 27.30 2015-01-19 18:25:47.000 019 33437.80 633.15 49996.10 27.30 2015-01-19 18:25:48.000 019 33437.83 633.18 49996.10 27.30 2015-01-19 18:25:49.000 019 33437.73 633.19 49996.10 27.30 2015-01-19 18:25:50.000 019 33437.81 633.16 49996.10 27.30 2015-01-19 18:25:51.000 019 33437.83 633.17 49996.10 27.30 2015-01-19 18:25:52.000 019 33437.79 633.16 49996.10 27.30 2015-01-19 18:25:53.000 019 33437.83 633.15 49996.10 27.30 2015-01-19 18:25:54.000 019 33437.81 633.16 49996.10 27.30 2015-01-19 18:25:55.000 019 33437.77 633.14 49996.10 27.30 2015-01-19 18:25:56.000 019 33437.78 633.15 49996.10 27.30 2015-01-19 18:25:57.000 019 33437.79 633.17 49996.10 27.30 2015-01-19 18:25:58.000 019 33437.76 633.16 49996.10 27.30 2015-01-19 18:25:59.000 019 33437.76 633.15 49996.10 27.30 2015-01-19 18:26:00.000 019 33437.73 633.13 49996.10 27.30 2015-01-19 18:26:01.000 019 33437.74 633.17 49996.10 27.30 2015-01-19 18:26:02.000 019 33437.78 633.17 49996.10 27.30 2015-01-19 18:26:03.000 019 33437.70 633.17 49996.10 27.30 2015-01-19 18:26:04.000 019 33437.77 633.18 49996.10 27.30 2015-01-19 18:26:05.000 019 33437.77 633.16 49996.10 27.30 2015-01-19 18:26:06.000 019 33437.64 633.20 49996.10 27.30 2015-01-19 18:26:07.000 019 33437.59 633.17 49996.10 27.30 2015-01-19 18:26:08.000 019 33437.64 633.19 49996.10 27.30 2015-01-19 18:26:09.000 019 33437.56 633.18 49996.10 27.30 2015-01-19 18:26:10.000 019 33437.66 633.23 49996.10 27.30 2015-01-19 18:26:11.000 019 33437.66 633.17 49996.10 27.30 2015-01-19 18:26:12.000 019 33437.63 633.25 49996.10 27.30 2015-01-19 18:26:13.000 019 33437.61 633.21 49996.10 27.30 2015-01-19 18:26:14.000 019 33437.60 633.22 49996.10 27.30 2015-01-19 18:26:15.000 019 33437.74 633.23 49996.10 27.30 2015-01-19 18:26:16.000 019 33437.60 633.21 49996.10 27.30 2015-01-19 18:26:17.000 019 33437.64 633.22 49996.10 27.30 2015-01-19 18:26:18.000 019 33437.61 633.21 49996.10 27.30 2015-01-19 18:26:18.000 019 33437.69 633.28 49996.10 27.30 2015-01-19 18:26:20.000 019 33437.70 633.19 49996.10 27.30 2015-01-19 18:26:21.000 019 33437.53 633.21 49996.10 27.30 2015-01-19 18:26:22.000 019 33437.57 633.18 49996.10 27.30 2015-01-19 18:26:23.000 019 33437.63 633.18 49996.10 27.30 2015-01-19 18:26:24.000 019 33437.60 633.18 49996.10 27.30 2015-01-19 18:26:25.000 019 33437.56 633.21 49996.10 27.30 2015-01-19 18:26:26.000 019 33437.66 633.21 49996.10 27.30 2015-01-19 18:26:27.000 019 33437.56 633.18 49996.10 27.30 2015-01-19 18:26:28.000 019 33437.51 633.21 49996.10 27.30 2015-01-19 18:26:29.000 019 33437.56 633.17 49996.10 27.30 2015-01-19 18:26:30.000 019 33437.66 633.20 49996.10 27.30 2015-01-19 18:26:31.000 019 33437.57 633.20 49996.10 27.30 2015-01-19 18:26:31.000 019 33437.58 633.23 49996.10 27.30 2015-01-19 18:26:33.000 019 33437.67 633.21 49996.10 27.30 2015-01-19 18:26:34.000 019 33437.51 633.17 49996.10 27.30 2015-01-19 18:26:35.000 019 33437.48 633.20 49996.10 27.30 2015-01-19 18:26:36.000 019 33437.51 633.18 49996.10 27.30 2015-01-19 18:26:37.000 019 33437.53 633.21 49996.10 27.30 2015-01-19 18:26:38.000 019 33437.46 633.22 49996.10 27.30 2015-01-19 18:26:39.000 019 33437.46 633.18 49996.10 27.30 2015-01-19 18:26:40.000 019 33437.49 633.24 49996.10 27.30 2015-01-19 18:26:41.000 019 33437.46 633.21 49996.10 27.30 2015-01-19 18:26:42.000 019 33437.51 633.22 49996.10 27.30 2015-01-19 18:26:43.000 019 33437.49 633.23 49996.10 27.30 2015-01-19 18:26:44.000 019 33437.45 633.23 49996.10 27.30 2015-01-19 18:26:45.000 019 33437.42 633.23 49996.10 27.30 2015-01-19 18:26:46.000 019 33437.52 633.23 49996.10 27.30 2015-01-19 18:26:47.000 019 33437.38 633.25 49996.10 27.30 2015-01-19 18:26:48.000 019 33437.39 633.26 49996.10 27.30 2015-01-19 18:26:49.000 019 33437.46 633.21 49996.10 27.30 2015-01-19 18:26:50.000 019 33437.48 633.19 49996.10 27.30 2015-01-19 18:26:51.000 019 33437.41 633.21 49996.10 27.30 2015-01-19 18:26:52.000 019 33437.46 633.20 49996.10 27.30 2015-01-19 18:26:53.000 019 33437.34 633.19 49996.10 27.30 2015-01-19 18:26:54.000 019 33437.41 633.19 49996.10 27.30 2015-01-19 18:26:55.000 019 33437.35 633.21 49996.10 27.30 2015-01-19 18:26:56.000 019 33437.44 633.21 49996.10 27.30 2015-01-19 18:26:57.000 019 33437.33 633.20 49996.10 27.30 2015-01-19 18:26:58.000 019 33437.42 633.18 49996.10 27.30 2015-01-19 18:26:59.000 019 33437.35 633.18 49996.10 27.30 2015-01-19 18:27:00.000 019 33437.35 633.20 49996.10 27.30 2015-01-19 18:27:01.000 019 33437.41 633.20 49996.10 27.30 2015-01-19 18:27:02.000 019 33437.35 633.17 49996.10 27.30 2015-01-19 18:27:03.000 019 33437.32 633.19 49996.10 27.30 2015-01-19 18:27:04.000 019 33437.31 633.25 49996.10 27.30 2015-01-19 18:27:05.000 019 33437.37 633.20 49996.10 27.30 2015-01-19 18:27:06.000 019 33437.36 633.25 49996.10 27.30 2015-01-19 18:27:07.000 019 33437.29 633.25 49996.10 27.30 2015-01-19 18:27:08.000 019 33437.30 633.24 49996.10 27.30 2015-01-19 18:27:09.000 019 33437.35 633.22 49996.10 27.30 2015-01-19 18:27:10.000 019 33437.18 633.24 49996.10 27.30 2015-01-19 18:27:11.000 019 33437.27 633.23 49996.10 27.30 2015-01-19 18:27:12.000 019 33437.24 633.23 49996.10 27.30 2015-01-19 18:27:12.000 019 33437.29 633.20 49996.10 27.30 2015-01-19 18:27:14.000 019 33437.20 633.23 49996.10 27.30 2015-01-19 18:27:15.000 019 33437.30 633.24 49996.10 27.30 2015-01-19 18:27:16.000 019 33437.32 633.23 49996.10 27.30 2015-01-19 18:27:17.000 019 33437.22 633.21 49996.10 27.30 2015-01-19 18:27:18.000 019 33437.29 633.24 49996.10 27.30 2015-01-19 18:27:19.000 019 33437.34 633.23 49996.10 27.30 2015-01-19 18:27:20.000 019 33437.28 633.23 49996.10 27.30 2015-01-19 18:27:21.000 019 33437.33 633.21 49996.10 27.30 2015-01-19 18:27:22.000 019 33437.30 633.17 49996.10 27.30 2015-01-19 18:27:23.000 019 33437.29 633.23 49996.10 27.30 2015-01-19 18:27:24.000 019 33437.29 633.21 49996.10 27.30 2015-01-19 18:27:25.000 019 33437.23 633.22 49996.10 27.30 2015-01-19 18:27:25.000 019 33437.23 633.20 49996.10 27.30 2015-01-19 18:27:27.000 019 33437.36 633.18 49996.10 27.30 2015-01-19 18:27:28.000 019 33437.29 633.25 49996.10 27.30 2015-01-19 18:27:29.000 019 33437.29 633.24 49996.10 27.30 2015-01-19 18:27:30.000 019 33437.29 633.19 49996.10 27.30 2015-01-19 18:27:31.000 019 33437.19 633.23 49996.10 27.30 2015-01-19 18:27:32.000 019 33437.23 633.23 49996.10 27.30 2015-01-19 18:27:33.000 019 33437.20 633.21 49996.10 27.30 2015-01-19 18:27:34.000 019 33437.13 633.24 49996.10 27.30 2015-01-19 18:27:35.000 019 33437.23 633.22 49996.10 27.30 2015-01-19 18:27:36.000 019 33437.21 633.21 49996.10 27.30 2015-01-19 18:27:37.000 019 33437.20 633.21 49996.10 27.30 2015-01-19 18:27:38.000 019 33437.10 633.17 49996.10 27.30 2015-01-19 18:27:39.000 019 33437.23 633.21 49996.10 27.30 2015-01-19 18:27:40.000 019 33437.17 633.23 49996.10 27.30 2015-01-19 18:27:41.000 019 33437.17 633.20 49996.10 27.30 2015-01-19 18:27:42.000 019 33437.19 633.16 49996.10 27.30 2015-01-19 18:27:43.000 019 33437.10 633.21 49996.10 27.30 2015-01-19 18:27:44.000 019 33437.16 633.25 49996.10 27.30 2015-01-19 18:27:45.000 019 33437.21 633.17 49996.10 27.30 2015-01-19 18:27:46.000 019 33437.19 633.21 49996.10 27.30 2015-01-19 18:27:47.000 019 33437.17 633.26 49996.10 27.30 2015-01-19 18:27:48.000 019 33437.13 633.28 49996.10 27.30 2015-01-19 18:27:49.000 019 33437.17 633.22 49996.10 27.30 2015-01-19 18:27:50.000 019 33437.12 633.23 49996.10 27.30 2015-01-19 18:27:51.000 019 33437.10 633.22 49996.10 27.30 2015-01-19 18:27:52.000 019 33437.18 633.23 49996.10 27.30 2015-01-19 18:27:53.000 019 33437.13 633.21 49996.10 27.30 2015-01-19 18:27:54.000 019 33437.14 633.21 49996.10 27.30 2015-01-19 18:27:55.000 019 33437.14 633.22 49996.10 27.30 2015-01-19 18:27:56.000 019 33437.09 633.24 49996.10 27.30 2015-01-19 18:27:57.000 019 33437.16 633.25 49996.10 27.30 2015-01-19 18:27:58.000 019 33437.10 633.22 49996.10 27.30 2015-01-19 18:27:59.000 019 33437.15 633.19 49996.10 27.30 2015-01-19 18:28:00.000 019 33437.11 633.26 49996.10 27.30 2015-01-19 18:28:01.000 019 33437.09 633.23 49996.10 27.30 2015-01-19 18:28:02.000 019 33437.07 633.22 49996.10 27.30 2015-01-19 18:28:03.000 019 33437.14 633.24 49996.10 27.30 2015-01-19 18:28:04.000 019 33437.02 633.21 49996.10 27.30 2015-01-19 18:28:05.000 019 33437.08 633.20 49996.10 27.30 2015-01-19 18:28:06.000 019 33437.19 633.22 49996.10 27.30 2015-01-19 18:28:06.000 019 33437.11 633.26 49996.10 27.30 2015-01-19 18:28:08.000 019 33437.05 633.19 49996.10 27.30 2015-01-19 18:28:09.000 019 33437.04 633.19 49996.10 27.30 2015-01-19 18:28:10.000 019 33437.10 633.18 49996.10 27.30 2015-01-19 18:28:11.000 019 33437.15 633.19 49996.10 27.30 2015-01-19 18:28:12.000 019 33437.07 633.19 49996.10 27.30 2015-01-19 18:28:13.000 019 33437.10 633.21 49996.10 27.30 2015-01-19 18:28:14.000 019 33437.13 633.21 49996.10 27.30 2015-01-19 18:28:15.000 019 33437.07 633.21 49996.10 27.30 2015-01-19 18:28:16.000 019 33437.08 633.22 49996.10 27.30 2015-01-19 18:28:17.000 019 33437.05 633.16 49996.10 27.30 2015-01-19 18:28:18.000 019 33437.08 633.22 49996.10 27.30 2015-01-19 18:28:19.000 019 33437.10 633.22 49996.10 27.30 2015-01-19 18:28:19.000 019 33437.00 633.21 49996.10 27.30 2015-01-19 18:28:21.000 019 33436.99 633.22 49996.10 27.30 2015-01-19 18:28:22.000 019 33437.07 633.23 49996.10 27.30 2015-01-19 18:28:23.000 019 33437.06 633.24 49996.10 27.30 2015-01-19 18:28:24.000 019 33437.10 633.24 49996.10 27.30 2015-01-19 18:28:25.000 019 33436.98 633.22 49996.10 27.30 2015-01-19 18:28:26.000 019 33437.01 633.22 49996.10 27.30 2015-01-19 18:28:27.000 019 33437.03 633.25 49996.10 27.30 2015-01-19 18:28:28.000 019 33436.99 633.24 49996.10 27.30 2015-01-19 18:28:29.000 019 33436.96 633.25 49996.10 27.30 2015-01-19 18:28:30.000 019 33437.05 633.21 49996.10 27.30 2015-01-19 18:28:31.000 019 33437.01 633.24 49996.10 27.30 2015-01-19 18:28:32.000 019 33436.95 633.26 49996.10 27.30 2015-01-19 18:28:33.000 019 33437.05 633.24 49996.10 27.30 2015-01-19 18:28:34.000 019 33436.94 633.27 49996.10 27.30 2015-01-19 18:28:35.000 019 33436.88 633.24 49996.10 27.30 2015-01-19 18:28:36.000 019 33436.94 633.27 49996.10 27.30 2015-01-19 18:28:37.000 019 33437.01 633.28 49996.10 27.30 2015-01-19 18:28:38.000 019 33436.97 633.24 49996.10 27.30 2015-01-19 18:28:39.000 019 33436.96 633.22 49996.10 27.30 2015-01-19 18:28:40.000 019 33436.92 633.26 49996.10 27.30 2015-01-19 18:28:41.000 019 33436.92 633.29 49996.10 27.30 2015-01-19 18:28:42.000 019 33436.87 633.28 49996.10 27.30 2015-01-19 18:28:43.000 019 33436.89 633.29 49996.10 27.30 2015-01-19 18:28:44.000 019 33436.92 633.27 49996.10 27.30 2015-01-19 18:28:45.000 019 33436.78 633.27 49996.10 27.30 2015-01-19 18:28:46.000 019 33436.89 633.28 49996.10 27.30 2015-01-19 18:28:47.000 019 33436.85 633.26 49996.10 27.30 2015-01-19 18:28:48.000 019 33436.84 633.31 49996.10 27.30 2015-01-19 18:28:49.000 019 33436.86 633.29 49996.10 27.30 2015-01-19 18:28:50.000 019 33436.79 633.30 49996.10 27.30 2015-01-19 18:28:51.000 019 33436.85 633.27 49996.10 27.30 2015-01-19 18:28:52.000 019 33436.87 633.31 49996.10 27.30 2015-01-19 18:28:53.000 019 33436.81 633.32 49996.10 27.30 2015-01-19 18:28:54.000 019 33436.83 633.31 49996.10 27.30 2015-01-19 18:28:55.000 019 33436.84 633.29 49996.10 27.30 2015-01-19 18:28:56.000 019 33436.85 633.29 49996.10 27.30 2015-01-19 18:28:57.000 019 33436.67 633.28 49996.10 27.30 2015-01-19 18:28:58.000 019 33436.81 633.35 49996.10 27.30 2015-01-19 18:28:59.000 019 33436.76 633.37 49996.10 27.30 2015-01-19 18:29:00.000 019 33436.70 633.34 49996.10 27.30 2015-01-19 18:29:00.000 019 33436.83 633.35 49996.10 27.30 2015-01-19 18:29:02.000 019 33436.67 633.31 49996.10 27.30 2015-01-19 18:29:03.000 019 33436.81 633.31 49996.10 27.30 2015-01-19 18:29:04.000 019 33436.77 633.36 49996.10 27.30 2015-01-19 18:29:05.000 019 33436.77 633.35 49996.10 27.30 2015-01-19 18:29:06.000 019 33436.73 633.32 49996.10 27.30 2015-01-19 18:29:07.000 019 33436.74 633.33 49996.10 27.30 2015-01-19 18:29:08.000 019 33436.69 633.33 49996.10 27.30 2015-01-19 18:29:09.000 019 33436.78 633.32 49996.10 27.30 2015-01-19 18:29:10.000 019 33436.76 633.32 49996.10 27.30 2015-01-19 18:29:11.000 019 33436.82 633.30 49996.10 27.30 2015-01-19 18:29:12.000 019 33436.73 633.36 49996.10 27.30 2015-01-19 18:29:13.000 019 33436.74 633.34 49996.10 27.30 2015-01-19 18:29:13.000 019 33436.67 633.35 49996.10 27.30 2015-01-19 18:29:15.000 019 33436.70 633.33 49996.10 27.30 2015-01-19 18:29:16.000 019 33436.73 633.36 49996.10 27.30 2015-01-19 18:29:17.000 019 33436.76 633.33 49996.10 27.30 2015-01-19 18:29:18.000 019 33436.77 633.31 49996.10 27.30 2015-01-19 18:29:19.000 019 33436.68 633.31 49996.10 27.30 2015-01-19 18:29:20.000 019 33436.73 633.33 49996.10 27.30 2015-01-19 18:29:21.000 019 33436.64 633.33 49996.10 27.30 2015-01-19 18:29:22.000 019 33436.72 633.32 49996.10 27.30 2015-01-19 18:29:23.000 019 33436.64 633.32 49996.10 27.30 2015-01-19 18:29:24.000 019 33436.67 633.36 49996.10 27.30 2015-01-19 18:29:25.000 019 33436.70 633.37 49996.10 27.30 2015-01-19 18:29:26.000 019 33436.68 633.28 49996.10 27.30 2015-01-19 18:29:27.000 019 33436.61 633.36 49996.10 27.30 2015-01-19 18:29:28.000 019 33436.70 633.37 49996.10 27.30 2015-01-19 18:29:29.000 019 33436.70 633.36 49996.10 27.30 2015-01-19 18:29:30.000 019 33436.73 633.34 49996.10 27.30 2015-01-19 18:29:31.000 019 33436.65 633.33 49996.10 27.31 2015-01-19 18:29:32.000 019 33436.74 633.35 49996.10 27.30 2015-01-19 18:29:33.000 019 33436.63 633.36 49996.10 27.30 2015-01-19 18:29:34.000 019 33436.67 633.39 49996.10 27.30 2015-01-19 18:29:35.000 019 33436.68 633.35 49996.10 27.31 2015-01-19 18:29:36.000 019 33436.71 633.32 49996.10 27.31 2015-01-19 18:29:37.000 019 33436.75 633.38 49996.10 27.31 2015-01-19 18:29:38.000 019 33436.61 633.35 49996.10 27.31 2015-01-19 18:29:39.000 019 33436.67 633.38 49996.10 27.31 2015-01-19 18:29:40.000 019 33436.52 633.36 49996.10 27.31 2015-01-19 18:29:41.000 019 33436.64 633.37 49996.10 27.31 2015-01-19 18:29:42.000 019 33436.63 633.37 49996.10 27.30 2015-01-19 18:29:43.000 019 33436.59 633.43 49996.10 27.31 2015-01-19 18:29:44.000 019 33436.73 633.39 49996.10 27.31 2015-01-19 18:29:45.000 019 33436.48 633.35 49996.10 27.31 2015-01-19 18:29:46.000 019 33436.61 633.35 49996.10 27.31 2015-01-19 18:29:47.000 019 33436.64 633.35 49996.10 27.30 2015-01-19 18:29:48.000 019 33436.61 633.36 49996.10 27.31 2015-01-19 18:29:49.000 019 33436.56 633.38 49996.10 27.31 2015-01-19 18:29:50.000 019 33436.52 633.38 49996.10 27.31 2015-01-19 18:29:51.000 019 33436.52 633.36 49996.10 27.31 2015-01-19 18:29:52.000 019 33436.58 633.39 49996.10 27.31 2015-01-19 18:29:53.000 019 33436.61 633.37 49996.10 27.31 2015-01-19 18:29:54.000 019 33436.51 633.36 49996.10 27.31 2015-01-19 18:29:54.000 019 33436.52 633.34 49996.10 27.31 2015-01-19 18:29:56.000 019 33436.42 633.40 49996.10 27.31 2015-01-19 18:29:57.000 019 33436.62 633.42 49996.10 27.31 2015-01-19 18:29:58.000 019 33436.42 633.43 49996.10 27.31 2015-01-19 18:29:59.000 019 33436.52 633.43 49996.10 27.31 2015-01-19 18:30:00.000 019 33436.42 633.42 49996.10 27.31 2015-01-19 18:30:01.000 019 33436.45 633.41 49996.10 27.31 2015-01-19 18:30:02.000 019 33436.45 633.41 49996.10 27.31 2015-01-19 18:30:03.000 019 33436.47 633.44 49996.10 27.31 2015-01-19 18:30:04.000 019 33436.42 633.43 49996.10 27.31 2015-01-19 18:30:05.000 019 33436.44 633.43 49996.10 27.31 2015-01-19 18:30:06.000 019 33436.36 633.41 49996.10 27.31 2015-01-19 18:30:07.000 019 33436.40 633.40 49996.10 27.31 2015-01-19 18:30:07.000 019 33436.41 633.42 49996.10 27.31 2015-01-19 18:30:09.000 019 33436.39 633.43 49996.10 27.31 2015-01-19 18:30:10.000 019 33436.40 633.42 49996.10 27.31 2015-01-19 18:30:11.000 019 33436.41 633.44 49996.10 27.31 2015-01-19 18:30:12.000 019 33436.42 633.41 49996.10 27.31 2015-01-19 18:30:13.000 019 33436.42 633.46 49996.10 27.31 2015-01-19 18:30:14.000 019 33436.42 633.42 49996.10 27.31 2015-01-19 18:30:15.000 019 33436.50 633.41 49996.10 27.31 2015-01-19 18:30:16.000 019 33436.38 633.45 49996.10 27.31 2015-01-19 18:30:17.000 019 33436.45 633.46 49996.10 27.31 2015-01-19 18:30:18.000 019 33436.39 633.43 49996.10 27.31 2015-01-19 18:30:19.000 019 33436.45 633.48 49996.10 27.31 2015-01-19 18:30:20.000 019 33436.47 633.44 49996.10 27.31 2015-01-19 18:30:21.000 019 33436.30 633.46 49996.10 27.31 2015-01-19 18:30:22.000 019 33436.48 633.44 49996.10 27.31 2015-01-19 18:30:23.000 019 33436.32 633.41 49996.10 27.31 2015-01-19 18:30:24.000 019 33436.42 633.48 49996.10 27.31 2015-01-19 18:30:25.000 019 33436.44 633.43 49996.10 27.31 2015-01-19 18:30:26.000 019 33436.48 633.42 49996.10 27.31 2015-01-19 18:30:27.000 019 33436.33 633.43 49996.10 27.31 2015-01-19 18:30:28.000 019 33436.35 633.41 49996.10 27.31 2015-01-19 18:30:29.000 019 33436.25 633.46 49996.10 27.31 2015-01-19 18:30:30.000 019 33436.37 633.44 49996.10 27.31 2015-01-19 18:30:31.000 019 33436.40 633.47 49996.10 27.31 2015-01-19 18:30:32.000 019 33436.35 633.44 49996.10 27.31 2015-01-19 18:30:33.000 019 33436.33 633.45 49996.10 27.31 2015-01-19 18:30:34.000 019 33436.30 633.47 49996.10 27.31 2015-01-19 18:30:35.000 019 33436.33 633.45 49996.10 27.31 2015-01-19 18:30:36.000 019 33436.34 633.43 49996.10 27.31 2015-01-19 18:30:37.000 019 33436.33 633.48 49996.10 27.31 2015-01-19 18:30:38.000 019 33436.23 633.42 49996.10 27.31 2015-01-19 18:30:39.000 019 33436.29 633.47 49996.10 27.31 2015-01-19 18:30:40.000 019 33436.35 633.45 49996.10 27.31 2015-01-19 18:30:41.000 019 33436.27 633.46 49996.10 27.31 2015-01-19 18:30:42.000 019 33436.19 633.47 49996.10 27.31 2015-01-19 18:30:43.000 019 33436.25 633.45 49996.10 27.31 2015-01-19 18:30:44.000 019 33436.39 633.48 49996.10 27.31 2015-01-19 18:30:45.000 019 33436.18 633.47 49996.10 27.31 2015-01-19 18:30:46.000 019 33436.29 633.47 49996.10 27.31 2015-01-19 18:30:47.000 019 33436.22 633.49 49996.10 27.31 2015-01-19 18:30:48.000 019 33436.19 633.48 49996.10 27.31 2015-01-19 18:30:48.000 019 33436.25 633.50 49996.10 27.31 2015-01-19 18:30:50.000 019 33436.19 633.48 49996.10 27.31 2015-01-19 18:30:51.000 019 33436.18 633.50 49996.10 27.31 2015-01-19 18:30:52.000 019 33436.20 633.48 49996.10 27.31 2015-01-19 18:30:53.000 019 33436.25 633.48 49996.10 27.31 2015-01-19 18:30:54.000 019 33436.23 633.48 49996.10 27.31 2015-01-19 18:30:55.000 019 33436.15 633.49 49996.10 27.31 2015-01-19 18:30:56.000 019 33436.23 633.48 49996.10 27.31 2015-01-19 18:30:57.000 019 33436.24 633.53 49996.10 27.31 2015-01-19 18:30:58.000 019 33436.14 633.58 49996.10 27.31 2015-01-19 18:30:59.000 019 33436.23 633.55 49996.10 27.31 2015-01-19 18:31:00.000 019 33436.20 633.51 49996.10 27.31 2015-01-19 18:31:01.000 019 33436.23 633.53 49996.10 27.31 2015-01-19 18:31:01.000 019 33436.21 633.50 49996.10 27.31 2015-01-19 18:31:03.000 019 33436.25 633.49 49996.10 27.31 2015-01-19 18:31:04.000 019 33436.26 633.55 49996.10 27.31 2015-01-19 18:31:05.000 019 33436.20 633.53 49996.10 27.31 2015-01-19 18:31:06.000 019 33436.21 633.50 49996.10 27.31 2015-01-19 18:31:07.000 019 33436.17 633.48 49996.10 27.31 2015-01-19 18:31:08.000 019 33436.18 633.55 49996.10 27.31 2015-01-19 18:31:09.000 019 33436.19 633.53 49996.10 27.31 2015-01-19 18:31:10.000 019 33436.16 633.51 49996.10 27.31 2015-01-19 18:31:11.000 019 33436.14 633.48 49996.10 27.31 2015-01-19 18:31:12.000 019 33436.23 633.57 49996.10 27.31 2015-01-19 18:31:13.000 019 33436.17 633.58 49996.10 27.31 2015-01-19 18:31:14.000 019 33436.11 633.54 49996.10 27.31 2015-01-19 18:31:15.000 019 33436.18 633.57 49996.10 27.31 2015-01-19 18:31:16.000 019 33436.07 633.58 49996.10 27.31 2015-01-19 18:31:17.000 019 33436.04 633.60 49996.10 27.31 2015-01-19 18:31:18.000 019 33436.12 633.53 49996.10 27.31 2015-01-19 18:31:19.000 019 33436.09 633.53 49996.10 27.31 2015-01-19 18:31:20.000 019 33436.08 633.60 49996.10 27.31 2015-01-19 18:31:21.000 019 33436.04 633.54 49996.10 27.31 2015-01-19 18:31:22.000 019 33436.12 633.57 49996.10 27.31 2015-01-19 18:31:23.000 019 33436.01 633.57 49996.10 27.31 2015-01-19 18:31:24.000 019 33436.15 633.54 49996.10 27.31 2015-01-19 18:31:25.000 019 33436.08 633.58 49996.10 27.31 2015-01-19 18:31:26.000 019 33436.07 633.55 49996.10 27.31 2015-01-19 18:31:27.000 019 33436.08 633.55 49996.10 27.31 2015-01-19 18:31:28.000 019 33436.10 633.56 49996.10 27.31 2015-01-19 18:31:29.000 019 33436.06 633.55 49996.10 27.31 2015-01-19 18:31:30.000 019 33436.01 633.59 49996.10 27.31 2015-01-19 18:31:31.000 019 33436.14 633.57 49996.10 27.31 2015-01-19 18:31:32.000 019 33436.02 633.57 49996.10 27.31 2015-01-19 18:31:33.000 019 33436.16 633.58 49996.10 27.31 2015-01-19 18:31:34.000 019 33436.06 633.57 49996.10 27.31 2015-01-19 18:31:35.000 019 33436.10 633.58 49996.10 27.31 2015-01-19 18:31:36.000 019 33436.16 633.59 49996.10 27.31 2015-01-19 18:31:37.000 019 33436.11 633.59 49996.10 27.31 2015-01-19 18:31:38.000 019 33436.04 633.58 49996.10 27.31 2015-01-19 18:31:39.000 019 33436.16 633.58 49996.10 27.31 2015-01-19 18:31:40.000 019 33436.04 633.58 49996.10 27.31 2015-01-19 18:31:41.000 019 33436.02 633.59 49996.10 27.31 2015-01-19 18:31:42.000 019 33436.04 633.57 49996.10 27.31 2015-01-19 18:31:42.000 019 33436.15 633.57 49996.10 27.31 2015-01-19 18:31:44.000 019 33436.10 633.62 49996.10 27.31 2015-01-19 18:31:45.000 019 33436.00 633.63 49996.10 27.31 2015-01-19 18:31:46.000 019 33435.99 633.64 49996.10 27.31 2015-01-19 18:31:47.000 019 33435.97 633.62 49996.10 27.31 2015-01-19 18:31:48.000 019 33435.97 633.61 49996.10 27.31 2015-01-19 18:31:49.000 019 33435.97 633.61 49996.10 27.31 2015-01-19 18:31:50.000 019 33435.90 633.60 49996.10 27.31 2015-01-19 18:31:51.000 019 33435.95 633.60 49996.10 27.31 2015-01-19 18:31:52.000 019 33436.02 633.65 49996.10 27.31 2015-01-19 18:31:53.000 019 33435.97 633.63 49996.10 27.31 2015-01-19 18:31:54.000 019 33435.98 633.60 49996.10 27.31 2015-01-19 18:31:55.000 019 33435.93 633.61 49996.10 27.31 2015-01-19 18:31:55.000 019 33435.93 633.66 49996.10 27.31 2015-01-19 18:31:57.000 019 33435.93 633.63 49996.10 27.31 2015-01-19 18:31:58.000 019 33436.00 633.62 49996.10 27.31 2015-01-19 18:31:59.000 019 33435.97 633.62 49996.10 27.31 2015-01-19 18:32:00.000 019 33436.04 633.63 49996.10 27.31 2015-01-19 18:32:01.000 019 33435.99 633.65 49996.10 27.31 2015-01-19 18:32:02.000 019 33435.99 633.62 49996.10 27.31 2015-01-19 18:32:03.000 019 33435.91 633.67 49996.10 27.31 2015-01-19 18:32:04.000 019 33436.02 633.66 49996.10 27.31 2015-01-19 18:32:05.000 019 33435.97 633.66 49996.10 27.31 2015-01-19 18:32:06.000 019 33435.85 633.68 49996.10 27.31 2015-01-19 18:32:07.000 019 33435.83 633.67 49996.10 27.31 2015-01-19 18:32:08.000 019 33435.90 633.65 49996.10 27.31 2015-01-19 18:32:09.000 019 33435.98 633.68 49996.10 27.31 2015-01-19 18:32:10.000 019 33435.83 633.64 49996.10 27.31 2015-01-19 18:32:11.000 019 33435.82 633.68 49996.10 27.31 2015-01-19 18:32:12.000 019 33435.88 633.72 49996.10 27.31 2015-01-19 18:32:13.000 019 33435.88 633.69 49996.10 27.31 2015-01-19 18:32:14.000 019 33435.80 633.69 49996.10 27.31 2015-01-19 18:32:15.000 019 33435.83 633.69 49996.10 27.31 2015-01-19 18:32:16.000 019 33435.81 633.69 49996.10 27.31 2015-01-19 18:32:17.000 019 33435.83 633.66 49996.10 27.31 2015-01-19 18:32:18.000 019 33435.83 633.70 49996.10 27.31 2015-01-19 18:32:19.000 019 33435.83 633.68 49996.10 27.31 2015-01-19 18:32:20.000 019 33435.87 633.72 49996.10 27.31 2015-01-19 18:32:21.000 019 33435.77 633.65 49996.10 27.31 2015-01-19 18:32:22.000 019 33435.77 633.69 49996.10 27.31 2015-01-19 18:32:23.000 019 33435.74 633.69 49996.10 27.31 2015-01-19 18:32:24.000 019 33435.86 633.69 49996.10 27.31 2015-01-19 18:32:25.000 019 33435.79 633.69 49996.10 27.31 2015-01-19 18:32:26.000 019 33435.79 633.68 49996.10 27.31 2015-01-19 18:32:27.000 019 33435.76 633.74 49996.10 27.31 2015-01-19 18:32:28.000 019 33435.84 633.71 49996.10 27.31 2015-01-19 18:32:29.000 019 33435.81 633.70 49996.10 27.31 2015-01-19 18:32:30.000 019 33435.79 633.72 49996.10 27.31 2015-01-19 18:32:31.000 019 33435.80 633.72 49996.10 27.31 2015-01-19 18:32:32.000 019 33435.71 633.69 49996.10 27.31 2015-01-19 18:32:33.000 019 33435.86 633.74 49996.10 27.31 2015-01-19 18:32:34.000 019 33435.81 633.71 49996.10 27.31 2015-01-19 18:32:35.000 019 33435.82 633.69 49996.10 27.31 2015-01-19 18:32:36.000 019 33435.77 633.74 49996.10 27.31 2015-01-19 18:32:36.000 019 33435.79 633.70 49996.10 27.31 2015-01-19 18:32:38.000 019 33435.75 633.74 49996.10 27.31 2015-01-19 18:32:39.000 019 33435.75 633.75 49996.10 27.31 2015-01-19 18:32:40.000 019 33435.68 633.76 49996.10 27.31 2015-01-19 18:32:41.000 019 33435.75 633.76 49996.10 27.31 2015-01-19 18:32:42.000 019 33435.76 633.72 49996.10 27.31 2015-01-19 18:32:43.000 019 33435.79 633.77 49996.10 27.31 2015-01-19 18:32:44.000 019 33435.84 633.76 49996.10 27.31 2015-01-19 18:32:45.000 019 33435.60 633.79 49996.10 27.31 2015-01-19 18:32:46.000 019 33435.79 633.78 49996.10 27.31 2015-01-19 18:32:47.000 019 33435.65 633.79 49996.10 27.31 2015-01-19 18:32:48.000 019 33435.71 633.84 49996.10 27.31 2015-01-19 18:32:49.000 019 33435.72 633.75 49996.10 27.31 2015-01-19 18:32:49.000 019 33435.70 633.76 49996.10 27.31 2015-01-19 18:32:51.000 019 33435.62 633.77 49996.10 27.31 2015-01-19 18:32:52.000 019 33435.58 633.81 49996.10 27.31 2015-01-19 18:32:53.000 019 33435.67 633.80 49996.10 27.31 2015-01-19 18:32:54.000 019 33435.70 633.77 49996.10 27.31 2015-01-19 18:32:55.000 019 33435.64 633.77 49996.10 27.31 2015-01-19 18:32:56.000 019 33435.69 633.81 49996.10 27.31 2015-01-19 18:32:57.000 019 33435.58 633.80 49996.10 27.31 2015-01-19 18:32:58.000 019 33435.69 633.80 49996.10 27.31 2015-01-19 18:32:59.000 019 33435.61 633.78 49996.10 27.31 2015-01-19 18:33:00.000 019 33435.71 633.82 49996.10 27.31 2015-01-19 18:33:01.000 019 33435.64 633.81 49996.10 27.31 2015-01-19 18:33:02.000 019 33435.64 633.78 49996.10 27.31 2015-01-19 18:33:03.000 019 33435.67 633.83 49996.10 27.31 2015-01-19 18:33:04.000 019 33435.62 633.82 49996.10 27.31 2015-01-19 18:33:05.000 019 33435.60 633.78 49996.10 27.31 2015-01-19 18:33:06.000 019 33435.77 633.82 49996.10 27.31 2015-01-19 18:33:07.000 019 33435.70 633.83 49996.10 27.31 2015-01-19 18:33:08.000 019 33435.62 633.83 49996.10 27.31 2015-01-19 18:33:09.000 019 33435.67 633.83 49996.10 27.31 2015-01-19 18:33:10.000 019 33435.59 633.85 49996.10 27.31 2015-01-19 18:33:11.000 019 33435.58 633.82 49996.10 27.31 2015-01-19 18:33:12.000 019 33435.57 633.86 49996.10 27.31 2015-01-19 18:33:13.000 019 33435.70 633.86 49996.10 27.31 2015-01-19 18:33:14.000 019 33435.67 633.81 49996.10 27.31 2015-01-19 18:33:15.000 019 33435.65 633.85 49996.10 27.31 2015-01-19 18:33:16.000 019 33435.71 633.84 49996.10 27.31 2015-01-19 18:33:17.000 019 33435.58 633.79 49996.10 27.31 2015-01-19 18:33:18.000 019 33435.64 633.83 49996.10 27.31 2015-01-19 18:33:19.000 019 33435.61 633.85 49996.10 27.31 2015-01-19 18:33:20.000 019 33435.58 633.83 49996.10 27.31 2015-01-19 18:33:21.000 019 33435.77 633.84 49996.10 27.31 2015-01-19 18:33:22.000 019 33435.61 633.87 49996.10 27.31 2015-01-19 18:33:23.000 019 33435.62 633.84 49996.10 27.31 2015-01-19 18:33:24.000 019 33435.68 633.87 49996.10 27.31 2015-01-19 18:33:25.000 019 33435.52 633.83 49996.10 27.31 2015-01-19 18:33:26.000 019 33435.55 633.86 49996.10 27.31 2015-01-19 18:33:27.000 019 33435.47 633.88 49996.10 27.31 2015-01-19 18:33:28.000 019 33435.52 633.87 49996.10 27.31 2015-01-19 18:33:29.000 019 33435.59 633.83 49996.10 27.31 2015-01-19 18:33:30.000 019 33435.51 633.89 49996.10 27.31 2015-01-19 18:33:30.000 019 33435.57 633.91 49996.10 27.31 2015-01-19 18:33:32.000 019 33435.51 633.90 49996.10 27.31 2015-01-19 18:33:33.000 019 33435.45 633.90 49996.10 27.31 2015-01-19 18:33:34.000 019 33435.55 633.90 49996.10 27.31 2015-01-19 18:33:35.000 019 33435.48 633.88 49996.10 27.31 2015-01-19 18:33:36.000 019 33435.50 633.88 49996.10 27.31 2015-01-19 18:33:37.000 019 33435.44 633.85 49996.10 27.31 2015-01-19 18:33:38.000 019 33435.45 633.86 49996.10 27.31 2015-01-19 18:33:39.000 019 33435.46 633.87 49996.10 27.31 2015-01-19 18:33:40.000 019 33435.56 633.88 49996.10 27.31 2015-01-19 18:33:41.000 019 33435.42 633.84 49996.10 27.31 2015-01-19 18:33:42.000 019 33435.46 633.93 49996.10 27.31 2015-01-19 18:33:43.000 019 33435.43 633.89 49996.10 27.31 2015-01-19 18:33:43.000 019 33435.43 633.90 49996.10 27.31 2015-01-19 18:33:45.000 019 33435.53 633.91 49996.10 27.31 2015-01-19 18:33:46.000 019 33435.38 633.90 49996.10 27.31 2015-01-19 18:33:47.000 019 33435.53 633.90 49996.10 27.31 2015-01-19 18:33:48.000 019 33435.47 633.95 49996.10 27.31 2015-01-19 18:33:49.000 019 33435.43 633.92 49996.10 27.31 2015-01-19 18:33:50.000 019 33435.42 633.95 49996.10 27.31 2015-01-19 18:33:51.000 019 33435.55 633.92 49996.10 27.31 2015-01-19 18:33:52.000 019 33435.51 633.92 49996.10 27.31 2015-01-19 18:33:53.000 019 33435.50 633.92 49996.10 27.31 2015-01-19 18:33:54.000 019 33435.54 633.92 49996.10 27.31 2015-01-19 18:33:55.000 019 33435.54 633.93 49996.10 27.31 2015-01-19 18:33:56.000 019 33435.47 633.97 49996.10 27.31 2015-01-19 18:33:57.000 019 33435.59 633.94 49996.10 27.31 2015-01-19 18:33:58.000 019 33435.50 633.95 49996.10 27.31 2015-01-19 18:33:59.000 019 33435.55 633.93 49996.10 27.31 2015-01-19 18:34:00.000 019 33435.54 633.98 49996.10 27.31 2015-01-19 18:34:01.000 019 33435.50 633.98 49996.10 27.31 2015-01-19 18:34:02.000 019 33435.55 633.97 49996.10 27.31 2015-01-19 18:34:03.000 019 33435.54 633.97 49996.10 27.31 2015-01-19 18:34:04.000 019 33435.56 633.98 49996.10 27.31 2015-01-19 18:34:05.000 019 33435.46 634.00 49996.10 27.31 2015-01-19 18:34:06.000 019 33435.56 633.98 49996.10 27.31 2015-01-19 18:34:07.000 019 33435.51 633.99 49996.10 27.31 2015-01-19 18:34:08.000 019 33435.47 633.97 49996.10 27.31 2015-01-19 18:34:09.000 019 33435.44 633.93 49996.10 27.31 2015-01-19 18:34:10.000 019 33435.48 633.97 49996.10 27.31 2015-01-19 18:34:11.000 019 33435.46 633.94 49996.10 27.31 2015-01-19 18:34:12.000 019 33435.40 634.01 49996.10 27.31 2015-01-19 18:34:13.000 019 33435.47 634.00 49996.10 27.31 2015-01-19 18:34:14.000 019 33435.37 633.96 49996.10 27.31 2015-01-19 18:34:15.000 019 33435.54 633.94 49996.10 27.31 2015-01-19 18:34:16.000 019 33435.34 633.97 49996.10 27.31 2015-01-19 18:34:17.000 019 33435.36 633.95 49996.10 27.31 2015-01-19 18:34:18.000 019 33435.40 633.99 49996.10 27.31 2015-01-19 18:34:19.000 019 33435.32 634.05 49996.10 27.31 2015-01-19 18:34:20.000 019 33435.30 633.99 49996.10 27.31 2015-01-19 18:34:21.000 019 33435.34 634.04 49996.10 27.31 2015-01-19 18:34:22.000 019 33435.27 634.02 49996.10 27.31 2015-01-19 18:34:23.000 019 33435.39 634.02 49996.10 27.31 2015-01-19 18:34:24.000 019 33435.34 633.99 49996.10 27.31 2015-01-19 18:34:24.000 019 33435.30 634.03 49996.10 27.31 2015-01-19 18:34:26.000 019 33435.28 634.04 49996.10 27.31 2015-01-19 18:34:27.000 019 33435.29 634.03 49996.10 27.31 2015-01-19 18:34:28.000 019 33435.31 634.04 49996.10 27.31 2015-01-19 18:34:29.000 019 33435.24 634.04 49996.10 27.31 2015-01-19 18:34:30.000 019 33435.30 634.00 49996.10 27.31 2015-01-19 18:34:31.000 019 33435.33 634.06 49996.10 27.31 2015-01-19 18:34:32.000 019 33435.32 634.05 49996.10 27.31 2015-01-19 18:34:33.000 019 33435.31 634.04 49996.10 27.31 2015-01-19 18:34:34.000 019 33435.36 634.11 49996.10 27.31 2015-01-19 18:34:35.000 019 33435.30 634.08 49996.10 27.31 2015-01-19 18:34:36.000 019 33435.27 634.07 49996.10 27.31 2015-01-19 18:34:37.000 019 33435.31 634.08 49996.10 27.31 2015-01-19 18:34:37.000 019 33435.37 634.02 49996.10 27.31 2015-01-19 18:34:39.000 019 33435.45 634.09 49996.10 27.31 2015-01-19 18:34:40.000 019 33435.36 634.03 49996.10 27.31 2015-01-19 18:34:41.000 019 33435.31 634.05 49996.10 27.31 2015-01-19 18:34:42.000 019 33435.30 634.08 49996.10 27.31 2015-01-19 18:34:43.000 019 33435.31 634.08 49996.10 27.31 2015-01-19 18:34:44.000 019 33435.34 634.08 49996.10 27.31 2015-01-19 18:34:45.000 019 33435.40 634.08 49996.10 27.31 2015-01-19 18:34:46.000 019 33435.31 634.10 49996.10 27.31 2015-01-19 18:34:47.000 019 33435.31 634.12 49996.10 27.31 2015-01-19 18:34:48.000 019 33435.38 634.11 49996.10 27.31 2015-01-19 18:34:49.000 019 33435.35 634.14 49996.10 27.31 2015-01-19 18:34:50.000 019 33435.31 634.11 49996.10 27.31 2015-01-19 18:34:51.000 019 33435.36 634.12 49996.10 27.31 2015-01-19 18:34:52.000 019 33435.41 634.11 49996.10 27.31 2015-01-19 18:34:53.000 019 33435.31 634.11 49996.10 27.31 2015-01-19 18:34:54.000 019 33435.30 634.10 49996.10 27.31 2015-01-19 18:34:55.000 019 33435.24 634.17 49996.10 27.31 2015-01-19 18:34:56.000 019 33435.24 634.10 49996.10 27.31 2015-01-19 18:34:57.000 019 33435.41 634.14 49996.10 27.31 2015-01-19 18:34:58.000 019 33435.34 634.13 49996.10 27.31 2015-01-19 18:34:59.000 019 33435.40 634.11 49996.10 27.31 2015-01-19 18:35:00.000 019 33435.32 634.14 49996.10 27.31 2015-01-19 18:35:01.000 019 33435.37 634.16 49996.10 27.31 2015-01-19 18:35:02.000 019 33435.33 634.10 49996.10 27.31 2015-01-19 18:35:03.000 019 33435.41 634.16 49996.10 27.31 2015-01-19 18:35:04.000 019 33435.36 634.18 49996.10 27.31 2015-01-19 18:35:05.000 019 33435.30 634.13 49996.10 27.31 2015-01-19 18:35:06.000 019 33435.42 634.16 49996.10 27.31 2015-01-19 18:35:07.000 019 33435.34 634.12 49996.10 27.31 2015-01-19 18:35:08.000 019 33435.31 634.14 49996.10 27.31 2015-01-19 18:35:09.000 019 33435.34 634.21 49996.10 27.31 2015-01-19 18:35:10.000 019 33435.40 634.17 49996.10 27.31 2015-01-19 18:35:11.000 019 33435.30 634.19 49996.10 27.31 2015-01-19 18:35:12.000 019 33435.28 634.15 49996.10 27.31 2015-01-19 18:35:13.000 019 33435.27 634.16 49996.10 27.31 2015-01-19 18:35:14.000 019 33435.32 634.16 49996.10 27.31 2015-01-19 18:35:15.000 019 33435.29 634.13 49996.10 27.31 2015-01-19 18:35:16.000 019 33435.19 634.18 49996.10 27.31 2015-01-19 18:35:17.000 019 33435.22 634.15 49996.10 27.31 2015-01-19 18:35:18.000 019 33435.24 634.19 49996.10 27.31 2015-01-19 18:35:18.000 019 33435.28 634.14 49996.10 27.31 2015-01-19 18:35:20.000 019 33435.25 634.15 49996.10 27.31 2015-01-19 18:35:21.000 019 33435.20 634.17 49996.10 27.31 2015-01-19 18:35:22.000 019 33435.21 634.18 49996.10 27.31 2015-01-19 18:35:23.000 019 33435.17 634.16 49996.10 27.31 2015-01-19 18:35:24.000 019 33435.16 634.19 49996.10 27.31 2015-01-19 18:35:25.000 019 33435.19 634.20 49996.10 27.31 2015-01-19 18:35:26.000 019 33435.16 634.20 49996.10 27.31 2015-01-19 18:35:27.000 019 33435.20 634.21 49996.10 27.31 2015-01-19 18:35:28.000 019 33435.15 634.20 49996.10 27.31 2015-01-19 18:35:29.000 019 33435.12 634.22 49996.10 27.31 2015-01-19 18:35:30.000 019 33435.27 634.21 49996.10 27.31 2015-01-19 18:35:31.000 019 33435.29 634.26 49996.10 27.31 2015-01-19 18:35:31.000 019 33435.15 634.25 49996.10 27.31 2015-01-19 18:35:33.000 019 33435.27 634.28 49996.10 27.31 2015-01-19 18:35:34.000 019 33435.12 634.28 49996.10 27.31 2015-01-19 18:35:35.000 019 33435.15 634.25 49996.10 27.31 2015-01-19 18:35:36.000 019 33435.22 634.32 49996.10 27.31 2015-01-19 18:35:37.000 019 33435.13 634.29 49996.10 27.31 2015-01-19 18:35:38.000 019 33435.14 634.25 49996.10 27.31 2015-01-19 18:35:39.000 019 33435.07 634.28 49996.10 27.31 2015-01-19 18:35:40.000 019 33435.25 634.29 49996.10 27.32 2015-01-19 18:35:41.000 019 33435.11 634.28 49996.10 27.32 2015-01-19 18:35:42.000 019 33435.11 634.31 49996.10 27.31 2015-01-19 18:35:43.000 019 33435.08 634.27 49996.10 27.31 2015-01-19 18:35:44.000 019 33435.13 634.29 49996.10 27.31 2015-01-19 18:35:45.000 019 33435.11 634.29 49996.10 27.31 2015-01-19 18:35:46.000 019 33435.09 634.34 49996.10 27.31 2015-01-19 18:35:47.000 019 33435.22 634.30 49996.10 27.31 2015-01-19 18:35:48.000 019 33435.17 634.31 49996.10 27.31 2015-01-19 18:35:49.000 019 33435.10 634.34 49996.10 27.32 2015-01-19 18:35:50.000 019 33435.12 634.28 49996.10 27.32 2015-01-19 18:35:51.000 019 33435.14 634.31 49996.10 27.32 2015-01-19 18:35:52.000 019 33435.18 634.31 49996.10 27.31 2015-01-19 18:35:53.000 019 33435.18 634.32 49996.10 27.32 2015-01-19 18:35:54.000 019 33435.11 634.31 49996.10 27.31 2015-01-19 18:35:55.000 019 33435.13 634.31 49996.10 27.31 2015-01-19 18:35:56.000 019 33435.17 634.36 49996.10 27.32 2015-01-19 18:35:57.000 019 33435.18 634.31 49996.10 27.32 2015-01-19 18:35:58.000 019 33434.99 634.38 49996.10 27.32 2015-01-19 18:35:59.000 019 33435.15 634.34 49996.10 27.32 2015-01-19 18:36:00.000 019 33435.09 634.34 49996.10 27.31 2015-01-19 18:36:01.000 019 33435.06 634.38 49996.10 27.32 2015-01-19 18:36:02.000 019 33435.06 634.35 49996.10 27.32 2015-01-19 18:36:03.000 019 33435.05 634.38 49996.10 27.32 2015-01-19 18:36:04.000 019 33435.11 634.36 49996.10 27.32 2015-01-19 18:36:05.000 019 33435.23 634.38 49996.10 27.32 2015-01-19 18:36:06.000 019 33435.17 634.38 49996.10 27.32 2015-01-19 18:36:07.000 019 33435.06 634.39 49996.10 27.32 2015-01-19 18:36:08.000 019 33435.08 634.41 49996.10 27.32 2015-01-19 18:36:09.000 019 33435.06 634.38 49996.10 27.32 2015-01-19 18:36:10.000 019 33435.06 634.38 49996.10 27.32 2015-01-19 18:36:11.000 019 33434.95 634.42 49996.10 27.32 2015-01-19 18:36:12.000 019 33435.06 634.42 49996.10 27.32 2015-01-19 18:36:12.000 019 33435.06 634.40 49996.10 27.32 2015-01-19 18:36:14.000 019 33435.02 634.38 49996.10 27.32 2015-01-19 18:36:15.000 019 33435.03 634.39 49996.10 27.32 2015-01-19 18:36:16.000 019 33435.03 634.45 49996.10 27.32 2015-01-19 18:36:17.000 019 33435.06 634.44 49996.10 27.32 2015-01-19 18:36:18.000 019 33434.96 634.42 49996.10 27.32 2015-01-19 18:36:19.000 019 33434.99 634.48 49996.10 27.32 2015-01-19 18:36:20.000 019 33434.90 634.42 49996.10 27.32 2015-01-19 18:36:21.000 019 33435.02 634.44 49996.10 27.32 2015-01-19 18:36:22.000 019 33434.94 634.39 49996.10 27.32 2015-01-19 18:36:23.000 019 33434.99 634.45 49996.10 27.32 2015-01-19 18:36:24.000 019 33434.96 634.46 49996.10 27.32 2015-01-19 18:36:25.000 019 33434.92 634.42 49996.10 27.32 2015-01-19 18:36:25.000 019 33434.96 634.43 49996.10 27.32 2015-01-19 18:36:27.000 019 33434.87 634.45 49996.10 27.32 2015-01-19 18:36:28.000 019 33435.06 634.43 49996.10 27.32 2015-01-19 18:36:29.000 019 33434.76 634.45 49996.10 27.32 2015-01-19 18:36:30.000 019 33434.87 634.51 49996.10 27.32 2015-01-19 18:36:31.000 019 33434.91 634.47 49996.10 27.32 2015-01-19 18:36:32.000 019 33434.95 634.45 49996.10 27.32 2015-01-19 18:36:33.000 019 33434.97 634.47 49996.10 27.32 2015-01-19 18:36:34.000 019 33434.80 634.46 49996.10 27.32 2015-01-19 18:36:35.000 019 33434.86 634.52 49996.10 27.32 2015-01-19 18:36:36.000 019 33434.88 634.53 49996.10 27.32 2015-01-19 18:36:37.000 019 33434.81 634.48 49996.10 27.32 2015-01-19 18:36:38.000 019 33434.84 634.51 49996.10 27.32 2015-01-19 18:36:39.000 019 33434.87 634.52 49996.10 27.32 2015-01-19 18:36:40.000 019 33434.97 634.53 49996.10 27.32 2015-01-19 18:36:41.000 019 33434.90 634.55 49996.10 27.32 2015-01-19 18:36:42.000 019 33434.93 634.55 49996.10 27.32 2015-01-19 18:36:43.000 019 33434.93 634.52 49996.10 27.32 2015-01-19 18:36:44.000 019 33434.94 634.51 49996.10 27.32 2015-01-19 18:36:45.000 019 33435.05 634.55 49996.10 27.32 2015-01-19 18:36:46.000 019 33434.88 634.57 49996.10 27.32 2015-01-19 18:36:47.000 019 33435.04 634.56 49996.10 27.32 2015-01-19 18:36:48.000 019 33434.87 634.58 49996.10 27.32 2015-01-19 18:36:49.000 019 33434.95 634.54 49996.10 27.32 2015-01-19 18:36:50.000 019 33434.87 634.56 49996.10 27.32 2015-01-19 18:36:51.000 019 33434.84 634.54 49996.10 27.32 2015-01-19 18:36:52.000 019 33434.94 634.59 49996.10 27.32 2015-01-19 18:36:53.000 019 33435.02 634.57 49996.10 27.32 2015-01-19 18:36:54.000 019 33435.01 634.56 49996.10 27.32 2015-01-19 18:36:55.000 019 33434.92 634.57 49996.10 27.32 2015-01-19 18:36:56.000 019 33434.89 634.55 49996.10 27.32 2015-01-19 18:36:57.000 019 33434.88 634.56 49996.10 27.32 2015-01-19 18:36:58.000 019 33434.98 634.57 49996.10 27.32 2015-01-19 18:36:59.000 019 33435.06 634.55 49996.10 27.32 2015-01-19 18:37:00.000 019 33435.04 634.56 49996.10 27.32 2015-01-19 18:37:01.000 019 33434.99 634.57 49996.10 27.32 2015-01-19 18:37:02.000 019 33434.94 634.61 49996.10 27.32 2015-01-19 18:37:03.000 019 33434.98 634.56 49996.10 27.32 2015-01-19 18:37:04.000 019 33434.93 634.65 49996.10 27.32 2015-01-19 18:37:05.000 019 33434.92 634.60 49996.10 27.32 2015-01-19 18:37:06.000 019 33434.94 634.60 49996.10 27.32 2015-01-19 18:37:06.000 019 33434.98 634.58 49996.10 27.32 2015-01-19 18:37:08.000 019 33435.05 634.62 49996.10 27.32 2015-01-19 18:37:09.000 019 33434.99 634.62 49996.10 27.32 2015-01-19 18:37:10.000 019 33434.99 634.60 49996.10 27.32 2015-01-19 18:37:11.000 019 33434.91 634.62 49996.10 27.32 2015-01-19 18:37:12.000 019 33434.97 634.60 49996.10 27.32 2015-01-19 18:37:13.000 019 33434.94 634.64 49996.10 27.32 2015-01-19 18:37:14.000 019 33434.91 634.62 49996.10 27.32 2015-01-19 18:37:15.000 019 33434.87 634.61 49996.10 27.32 2015-01-19 18:37:16.000 019 33434.94 634.64 49996.10 27.32 2015-01-19 18:37:17.000 019 33434.90 634.67 49996.10 27.32 2015-01-19 18:37:18.000 019 33434.92 634.65 49996.10 27.32 2015-01-19 18:37:19.000 019 33434.91 634.63 49996.10 27.32 2015-01-19 18:37:19.000 019 33434.87 634.66 49996.10 27.32 2015-01-19 18:37:21.000 019 33434.84 634.64 49996.10 27.32 2015-01-19 18:37:22.000 019 33434.95 634.66 49996.10 27.32 2015-01-19 18:37:23.000 019 33434.94 634.63 49996.10 27.32 2015-01-19 18:37:24.000 019 33434.86 634.64 49996.10 27.32 2015-01-19 18:37:25.000 019 33434.87 634.67 49996.10 27.32 2015-01-19 18:37:26.000 019 33434.86 634.65 49996.10 27.32 2015-01-19 18:37:27.000 019 33434.96 634.65 49996.10 27.32 2015-01-19 18:37:28.000 019 33435.01 634.68 49996.10 27.32 2015-01-19 18:37:29.000 019 33434.87 634.64 49996.10 27.32 2015-01-19 18:37:30.000 019 33434.90 634.66 49996.10 27.32 2015-01-19 18:37:31.000 019 33434.79 634.68 49996.10 27.32 2015-01-19 18:37:32.000 019 33434.87 634.68 49996.10 27.32 2015-01-19 18:37:33.000 019 33434.89 634.64 49996.10 27.32 2015-01-19 18:37:34.000 019 33434.84 634.73 49996.10 27.32 2015-01-19 18:37:35.000 019 33434.86 634.69 49996.10 27.32 2015-01-19 18:37:36.000 019 33434.89 634.70 49996.10 27.32 2015-01-19 18:37:37.000 019 33434.84 634.73 49996.10 27.32 2015-01-19 18:37:38.000 019 33434.83 634.74 49996.10 27.32 2015-01-19 18:37:39.000 019 33434.89 634.71 49996.10 27.32 2015-01-19 18:37:40.000 019 33434.83 634.66 49996.10 27.32 2015-01-19 18:37:41.000 019 33434.89 634.72 49996.10 27.32 2015-01-19 18:37:42.000 019 33434.85 634.73 49996.10 27.32 2015-01-19 18:37:43.000 019 33434.87 634.75 49996.10 27.32 2015-01-19 18:37:44.000 019 33434.87 634.77 49996.10 27.32 2015-01-19 18:37:45.000 019 33434.81 634.77 49996.10 27.32 2015-01-19 18:37:46.000 019 33434.97 634.76 49996.10 27.32 2015-01-19 18:37:47.000 019 33434.95 634.73 49996.10 27.32 2015-01-19 18:37:48.000 019 33434.93 634.71 49996.10 27.32 2015-01-19 18:37:49.000 019 33434.94 634.75 49996.10 27.32 2015-01-19 18:37:50.000 019 33434.90 634.79 49996.10 27.32 2015-01-19 18:37:51.000 019 33434.87 634.77 49996.10 27.32 2015-01-19 18:37:52.000 019 33435.00 634.73 49996.10 27.32 2015-01-19 18:37:53.000 019 33434.99 634.76 49996.10 27.32 2015-01-19 18:37:54.000 019 33434.95 634.78 49996.10 27.32 2015-01-19 18:37:55.000 019 33434.98 634.77 49996.10 27.32 2015-01-19 18:37:56.000 019 33435.00 634.77 49996.10 27.32 2015-01-19 18:37:57.000 019 33434.93 634.81 49996.10 27.32 2015-01-19 18:37:58.000 019 33434.96 634.76 49996.10 27.32 2015-01-19 18:37:59.000 019 33434.97 634.76 49996.10 27.32 2015-01-19 18:38:00.000 019 33434.90 634.73 49996.10 27.32 2015-01-19 18:38:00.000 019 33434.90 634.79 49996.10 27.32 2015-01-19 18:38:02.000 019 33434.99 634.80 49996.10 27.32 2015-01-19 18:38:03.000 019 33434.99 634.78 49996.10 27.32 2015-01-19 18:38:04.000 019 33434.93 634.79 49996.10 27.32 2015-01-19 18:38:05.000 019 33434.94 634.78 49996.10 27.32 2015-01-19 18:38:06.000 019 33434.85 634.81 49996.10 27.32 2015-01-19 18:38:07.000 019 33434.90 634.81 49996.10 27.32 2015-01-19 18:38:08.000 019 33434.75 634.81 49996.10 27.32 2015-01-19 18:38:09.000 019 33434.73 634.83 49996.10 27.32 2015-01-19 18:38:10.000 019 33434.88 634.79 49996.10 27.32 2015-01-19 18:38:11.000 019 33434.81 634.83 49996.10 27.32 2015-01-19 18:38:12.000 019 33434.79 634.80 49996.10 27.32 2015-01-19 18:38:13.000 019 33434.77 634.82 49996.10 27.32 2015-01-19 18:38:13.000 019 33434.77 634.81 49996.10 27.32 2015-01-19 18:38:15.000 019 33434.87 634.84 49996.10 27.32 2015-01-19 18:38:16.000 019 33434.73 634.84 49996.10 27.32 2015-01-19 18:38:17.000 019 33434.86 634.87 49996.10 27.32 2015-01-19 18:38:18.000 019 33434.76 634.84 49996.10 27.32 2015-01-19 18:38:19.000 019 33434.82 634.90 49996.10 27.32 2015-01-19 18:38:20.000 019 33434.78 634.87 49996.10 27.32 2015-01-19 18:38:21.000 019 33434.78 634.89 49996.10 27.32 2015-01-19 18:38:22.000 019 33434.74 634.87 49996.10 27.32 2015-01-19 18:38:23.000 019 33434.75 634.89 49996.10 27.32 2015-01-19 18:38:24.000 019 33434.75 634.87 49996.10 27.32 2015-01-19 18:38:25.000 019 33434.79 634.88 49996.10 27.32 2015-01-19 18:38:26.000 019 33434.69 634.94 49996.10 27.32 2015-01-19 18:38:27.000 019 33434.65 634.91 49996.10 27.32 2015-01-19 18:38:28.000 019 33434.72 634.96 49996.10 27.32 2015-01-19 18:38:29.000 019 33434.82 634.95 49996.10 27.32 2015-01-19 18:38:30.000 019 33434.84 634.95 49996.10 27.32 2015-01-19 18:38:31.000 019 33434.68 634.94 49996.10 27.32 2015-01-19 18:38:32.000 019 33434.78 634.92 49996.10 27.32 2015-01-19 18:38:33.000 019 33434.82 634.93 49996.10 27.32 2015-01-19 18:38:34.000 019 33434.79 634.93 49996.10 27.32 2015-01-19 18:38:35.000 019 33434.59 634.97 49996.10 27.32 2015-01-19 18:38:36.000 019 33434.68 634.94 49996.10 27.32 2015-01-19 18:38:37.000 019 33434.72 634.96 49996.10 27.32 2015-01-19 18:38:38.000 019 33434.70 634.94 49996.10 27.32 2015-01-19 18:38:39.000 019 33434.76 634.96 49996.10 27.32 2015-01-19 18:38:40.000 019 33434.56 634.99 49996.10 27.32 2015-01-19 18:38:41.000 019 33434.69 634.97 49996.10 27.32 2015-01-19 18:38:42.000 019 33434.70 634.98 49996.10 27.32 2015-01-19 18:38:43.000 019 33434.66 634.93 49996.10 27.32 2015-01-19 18:38:44.000 019 33434.68 635.00 49996.10 27.32 2015-01-19 18:38:45.000 019 33434.69 634.98 49996.10 27.32 2015-01-19 18:38:46.000 019 33434.68 634.96 49996.10 27.32 2015-01-19 18:38:47.000 019 33434.57 634.96 49996.10 27.32 2015-01-19 18:38:48.000 019 33434.68 634.97 49996.10 27.32 2015-01-19 18:38:49.000 019 33434.71 635.00 49996.10 27.32 2015-01-19 18:38:50.000 019 33434.76 635.00 49996.10 27.32 2015-01-19 18:38:51.000 019 33434.68 635.00 49996.10 27.32 2015-01-19 18:38:52.000 019 33434.71 635.01 49996.10 27.32 2015-01-19 18:38:53.000 019 33434.71 635.00 49996.10 27.32 2015-01-19 18:38:54.000 019 33434.59 635.02 49996.10 27.32 2015-01-19 18:38:54.000 019 33434.69 635.01 49996.10 27.32 2015-01-19 18:38:56.000 019 33434.68 635.02 49996.10 27.32 2015-01-19 18:38:57.000 019 33434.71 635.04 49996.10 27.32 2015-01-19 18:38:58.000 019 33434.64 635.02 49996.10 27.32 2015-01-19 18:38:59.000 019 33434.72 635.04 49996.10 27.32 2015-01-19 18:39:00.000 019 33434.70 635.04 49996.10 27.32 2015-01-19 18:39:01.000 019 33434.77 635.05 49996.10 27.32 2015-01-19 18:39:02.000 019 33434.72 635.02 49996.10 27.32 2015-01-19 18:39:03.000 019 33434.66 635.03 49996.10 27.32 2015-01-19 18:39:04.000 019 33434.75 635.04 49996.10 27.32 2015-01-19 18:39:05.000 019 33434.72 635.06 49996.10 27.32 2015-01-19 18:39:06.000 019 33434.62 635.05 49996.10 27.32 2015-01-19 18:39:07.000 019 33434.65 635.06 49996.10 27.32 2015-01-19 18:39:07.000 019 33434.69 635.06 49996.10 27.32 2015-01-19 18:39:09.000 019 33434.69 635.10 49996.10 27.32 2015-01-19 18:39:10.000 019 33434.66 635.08 49996.10 27.32 2015-01-19 18:39:11.000 019 33434.55 635.08 49996.10 27.32 2015-01-19 18:39:12.000 019 33434.61 635.07 49996.10 27.32 2015-01-19 18:39:13.000 019 33434.66 635.10 49996.10 27.32 2015-01-19 18:39:14.000 019 33434.71 635.12 49996.10 27.32 2015-01-19 18:39:15.000 019 33434.72 635.08 49996.10 27.32 2015-01-19 18:39:16.000 019 33434.63 635.08 49996.10 27.32 2015-01-19 18:39:17.000 019 33434.59 635.11 49996.10 27.32 2015-01-19 18:39:18.000 019 33434.57 635.06 49996.10 27.32 2015-01-19 18:39:19.000 019 33434.62 635.12 49996.10 27.32 2015-01-19 18:39:20.000 019 33434.55 635.14 49996.10 27.32 2015-01-19 18:39:21.000 019 33434.62 635.12 49996.10 27.32 2015-01-19 18:39:22.000 019 33434.68 635.11 49996.10 27.32 2015-01-19 18:39:23.000 019 33434.73 635.19 49996.10 27.32 2015-01-19 18:39:24.000 019 33434.67 635.16 49996.10 27.32 2015-01-19 18:39:25.000 019 33434.63 635.16 49996.10 27.32 2015-01-19 18:39:26.000 019 33434.73 635.18 49996.10 27.32 2015-01-19 18:39:27.000 019 33434.79 635.16 49996.10 27.32 2015-01-19 18:39:28.000 019 33434.57 635.21 49996.10 27.32 2015-01-19 18:39:29.000 019 33434.68 635.18 49996.10 27.32 2015-01-19 18:39:30.000 019 33434.65 635.16 49996.10 27.32 2015-01-19 18:39:31.000 019 33434.66 635.20 49996.10 27.32 2015-01-19 18:39:32.000 019 33434.72 635.20 49996.10 27.32 2015-01-19 18:39:33.000 019 33434.70 635.18 49996.10 27.32 2015-01-19 18:39:34.000 019 33434.78 635.19 49996.10 27.32 2015-01-19 18:39:35.000 019 33434.79 635.23 49996.10 27.32 2015-01-19 18:39:36.000 019 33434.76 635.24 49996.10 27.32 2015-01-19 18:39:37.000 019 33434.72 635.24 49996.10 27.32 2015-01-19 18:39:38.000 019 33434.78 635.20 49996.10 27.32 2015-01-19 18:39:39.000 019 33434.81 635.23 49996.10 27.32 2015-01-19 18:39:40.000 019 33434.74 635.22 49996.10 27.32 2015-01-19 18:39:41.000 019 33434.73 635.22 49996.10 27.32 2015-01-19 18:39:42.000 019 33434.72 635.19 49996.10 27.32 2015-01-19 18:39:43.000 019 33434.70 635.24 49996.10 27.32 2015-01-19 18:39:44.000 019 33434.73 635.27 49996.10 27.32 2015-01-19 18:39:45.000 019 33434.69 635.23 49996.10 27.32 2015-01-19 18:39:46.000 019 33434.75 635.25 49996.10 27.32 2015-01-19 18:39:47.000 019 33434.67 635.25 49996.10 27.32 2015-01-19 18:39:48.000 019 33434.70 635.26 49996.10 27.32 2015-01-19 18:39:48.000 019 33434.66 635.27 49996.10 27.32 2015-01-19 18:39:50.000 019 33434.65 635.27 49996.10 27.32 2015-01-19 18:39:51.000 019 33434.69 635.29 49996.10 27.32 2015-01-19 18:39:52.000 019 33434.64 635.25 49996.10 27.32 2015-01-19 18:39:53.000 019 33434.58 635.27 49996.10 27.32 2015-01-19 18:39:54.000 019 33434.63 635.28 49996.10 27.32 2015-01-19 18:39:55.000 019 33434.71 635.27 49996.10 27.32 2015-01-19 18:39:56.000 019 33434.61 635.28 49996.10 27.32 2015-01-19 18:39:57.000 019 33434.59 635.35 49996.10 27.32 2015-01-19 18:39:58.000 019 33434.61 635.30 49996.10 27.32 2015-01-19 18:39:59.000 019 33434.62 635.33 49996.10 27.32 2015-01-19 18:40:00.000 019 33434.66 635.33 49996.10 27.32 2015-01-19 18:40:01.000 019 33434.62 635.33 49996.10 27.32 2015-01-19 18:40:01.000 019 33434.63 635.35 49996.10 27.32 2015-01-19 18:40:03.000 019 33434.65 635.35 49996.10 27.32 2015-01-19 18:40:04.000 019 33434.62 635.36 49996.10 27.32 2015-01-19 18:40:05.000 019 33434.66 635.35 49996.10 27.32 2015-01-19 18:40:06.000 019 33434.62 635.31 49996.10 27.32 2015-01-19 18:40:07.000 019 33434.62 635.33 49996.10 27.32 2015-01-19 18:40:08.000 019 33434.67 635.39 49996.10 27.32 2015-01-19 18:40:09.000 019 33434.78 635.33 49996.10 27.32 2015-01-19 18:40:10.000 019 33434.71 635.36 49996.10 27.32 2015-01-19 18:40:11.000 019 33434.62 635.37 49996.10 27.32 2015-01-19 18:40:12.000 019 33434.60 635.36 49996.10 27.32 2015-01-19 18:40:13.000 019 33434.62 635.40 49996.10 27.32 2015-01-19 18:40:14.000 019 33434.66 635.41 49996.10 27.32 2015-01-19 18:40:15.000 019 33434.65 635.38 49996.10 27.32 2015-01-19 18:40:16.000 019 33434.57 635.39 49996.10 27.32 2015-01-19 18:40:17.000 019 33434.71 635.43 49996.10 27.32 2015-01-19 18:40:18.000 019 33434.60 635.41 49996.10 27.32 2015-01-19 18:40:19.000 019 33434.67 635.44 49996.10 27.32 2015-01-19 18:40:20.000 019 33434.69 635.41 49996.10 27.32 2015-01-19 18:40:21.000 019 33434.66 635.38 49996.10 27.32 2015-01-19 18:40:22.000 019 33434.62 635.45 49996.10 27.32 2015-01-19 18:40:23.000 019 33434.60 635.42 49996.10 27.32 2015-01-19 18:40:24.000 019 33434.62 635.43 49996.10 27.32 2015-01-19 18:40:25.000 019 33434.72 635.47 49996.10 27.32 2015-01-19 18:40:26.000 019 33434.65 635.49 49996.10 27.32 2015-01-19 18:40:27.000 019 33434.69 635.44 49996.10 27.32 2015-01-19 18:40:28.000 019 33434.50 635.47 49996.10 27.32 2015-01-19 18:40:29.000 019 33434.75 635.45 49996.10 27.32 2015-01-19 18:40:30.000 019 33434.66 635.44 49996.10 27.32 2015-01-19 18:40:31.000 019 33434.67 635.49 49996.10 27.32 2015-01-19 18:40:32.000 019 33434.63 635.49 49996.10 27.32 2015-01-19 18:40:33.000 019 33434.51 635.47 49996.10 27.32 2015-01-19 18:40:34.000 019 33434.63 635.49 49996.10 27.32 2015-01-19 18:40:35.000 019 33434.50 635.48 49996.10 27.32 2015-01-19 18:40:36.000 019 33434.56 635.50 49996.10 27.32 2015-01-19 18:40:37.000 019 33434.54 635.51 49996.10 27.32 2015-01-19 18:40:38.000 019 33434.54 635.47 49996.10 27.32 2015-01-19 18:40:39.000 019 33434.61 635.49 49996.10 27.32 2015-01-19 18:40:40.000 019 33434.56 635.51 49996.10 27.32 2015-01-19 18:40:41.000 019 33434.59 635.46 49996.10 27.32 2015-01-19 18:40:42.000 019 33434.56 635.50 49996.10 27.32 2015-01-19 18:40:42.000 019 33434.56 635.50 49996.10 27.32 2015-01-19 18:40:44.000 019 33434.59 635.48 49996.10 27.32 2015-01-19 18:40:45.000 019 33434.52 635.55 49996.10 27.32 2015-01-19 18:40:46.000 019 33434.61 635.51 49996.10 27.32 2015-01-19 18:40:47.000 019 33434.55 635.54 49996.10 27.32 2015-01-19 18:40:48.000 019 33434.51 635.53 49996.10 27.32 2015-01-19 18:40:49.000 019 33434.53 635.55 49996.10 27.32 2015-01-19 18:40:50.000 019 33434.48 635.56 49996.10 27.32 2015-01-19 18:40:51.000 019 33434.49 635.59 49996.10 27.32 2015-01-19 18:40:52.000 019 33434.56 635.61 49996.10 27.32 2015-01-19 18:40:53.000 019 33434.55 635.55 49996.10 27.32 2015-01-19 18:40:54.000 019 33434.54 635.60 49996.10 27.32 2015-01-19 18:40:55.000 019 33434.48 635.59 49996.10 27.32 2015-01-19 18:40:55.000 019 33434.56 635.60 49996.10 27.32 2015-01-19 18:40:57.000 019 33434.44 635.57 49996.10 27.32 2015-01-19 18:40:58.000 019 33434.59 635.62 49996.10 27.32 2015-01-19 18:40:59.000 019 33434.51 635.63 49996.10 27.32 2015-01-19 18:41:00.000 019 33434.61 635.59 49996.10 27.32 2015-01-19 18:41:01.000 019 33434.51 635.62 49996.10 27.32 2015-01-19 18:41:02.000 019 33434.57 635.65 49996.10 27.32 2015-01-19 18:41:03.000 019 33434.49 635.61 49996.10 27.32 2015-01-19 18:41:04.000 019 33434.74 635.65 49996.10 27.32 2015-01-19 18:41:05.000 019 33434.49 635.61 49996.10 27.32 2015-01-19 18:41:06.000 019 33434.54 635.62 49996.10 27.32 2015-01-19 18:41:07.000 019 33434.59 635.63 49996.10 27.32 2015-01-19 18:41:08.000 019 33434.59 635.68 49996.10 27.32 2015-01-19 18:41:09.000 019 33434.56 635.64 49996.10 27.32 2015-01-19 18:41:10.000 019 33434.64 635.69 49996.10 27.32 2015-01-19 18:41:11.000 019 33434.69 635.67 49996.10 27.32 2015-01-19 18:41:12.000 019 33434.59 635.63 49996.10 27.32 2015-01-19 18:41:13.000 019 33434.62 635.65 49996.10 27.32 2015-01-19 18:41:14.000 019 33434.65 635.68 49996.10 27.32 2015-01-19 18:41:15.000 019 33434.73 635.68 49996.10 27.32 2015-01-19 18:41:16.000 019 33434.55 635.68 49996.10 27.32 2015-01-19 18:41:17.000 019 33434.69 635.65 49996.10 27.32 2015-01-19 18:41:18.000 019 33434.61 635.64 49996.10 27.32 2015-01-19 18:41:19.000 019 33434.69 635.67 49996.10 27.32 2015-01-19 18:41:20.000 019 33434.63 635.70 49996.10 27.32 2015-01-19 18:41:21.000 019 33434.58 635.71 49996.10 27.32 2015-01-19 18:41:22.000 019 33434.61 635.67 49996.10 27.32 2015-01-19 18:41:23.000 019 33434.65 635.68 49996.10 27.32 2015-01-19 18:41:24.000 019 33434.64 635.71 49996.10 27.32 2015-01-19 18:41:25.000 019 33434.60 635.70 49996.10 27.32 2015-01-19 18:41:26.000 019 33434.60 635.71 49996.10 27.32 2015-01-19 18:41:27.000 019 33434.64 635.73 49996.10 27.32 2015-01-19 18:41:28.000 019 33434.46 635.67 49996.10 27.32 2015-01-19 18:41:29.000 019 33434.57 635.74 49996.10 27.32 2015-01-19 18:41:30.000 019 33434.61 635.72 49996.10 27.32 2015-01-19 18:41:31.000 019 33434.51 635.74 49996.10 27.32 2015-01-19 18:41:32.000 019 33434.57 635.75 49996.10 27.32 2015-01-19 18:41:33.000 019 33434.59 635.75 49996.10 27.32 2015-01-19 18:41:34.000 019 33434.52 635.76 49996.10 27.32 2015-01-19 18:41:35.000 019 33434.58 635.72 49996.10 27.32 2015-01-19 18:41:36.000 019 33434.59 635.76 49996.10 27.32 2015-01-19 18:41:36.000 019 33434.54 635.81 49996.10 27.32 2015-01-19 18:41:38.000 019 33434.59 635.76 49996.10 27.32 2015-01-19 18:41:39.000 019 33434.62 635.81 49996.10 27.32 2015-01-19 18:41:40.000 019 33434.62 635.79 49996.10 27.32 2015-01-19 18:41:41.000 019 33434.66 635.79 49996.10 27.32 2015-01-19 18:41:42.000 019 33434.67 635.77 49996.10 27.32 2015-01-19 18:41:43.000 019 33434.59 635.85 49996.10 27.32 2015-01-19 18:41:44.000 019 33434.59 635.83 49996.10 27.32 2015-01-19 18:41:45.000 019 33434.57 635.82 49996.10 27.32 2015-01-19 18:41:46.000 019 33434.59 635.80 49996.10 27.32 2015-01-19 18:41:47.000 019 33434.54 635.82 49996.10 27.32 2015-01-19 18:41:48.000 019 33434.53 635.83 49996.10 27.32 2015-01-19 18:41:49.000 019 33434.70 635.85 49996.10 27.32 2015-01-19 18:41:49.000 019 33434.65 635.83 49996.10 27.32 2015-01-19 18:41:51.000 019 33434.68 635.84 49996.10 27.32 2015-01-19 18:41:52.000 019 33434.55 635.86 49996.10 27.32 2015-01-19 18:41:53.000 019 33434.63 635.84 49996.10 27.32 2015-01-19 18:41:54.000 019 33434.64 635.82 49996.10 27.32 2015-01-19 18:41:55.000 019 33434.52 635.88 49996.10 27.32 2015-01-19 18:41:56.000 019 33434.57 635.85 49996.10 27.32 2015-01-19 18:41:57.000 019 33434.62 635.86 49996.10 27.32 2015-01-19 18:41:58.000 019 33434.54 635.88 49996.10 27.32 2015-01-19 18:41:59.000 019 33434.66 635.88 49996.10 27.32 2015-01-19 18:42:00.000 019 33434.55 635.85 49996.10 27.32 2015-01-19 18:42:01.000 019 33434.59 635.89 49996.10 27.32 2015-01-19 18:42:02.000 019 33434.53 635.88 49996.10 27.32 2015-01-19 18:42:03.000 019 33434.50 635.90 49996.10 27.32 2015-01-19 18:42:04.000 019 33434.51 635.94 49996.10 27.32 2015-01-19 18:42:05.000 019 33434.63 635.92 49996.10 27.32 2015-01-19 18:42:06.000 019 33434.50 635.91 49996.10 27.32 2015-01-19 18:42:07.000 019 33434.54 635.90 49996.10 27.32 2015-01-19 18:42:08.000 019 33434.57 635.90 49996.10 27.32 2015-01-19 18:42:09.000 019 33434.59 635.91 49996.10 27.32 2015-01-19 18:42:10.000 019 33434.69 635.94 49996.10 27.32 2015-01-19 18:42:11.000 019 33434.59 635.92 49996.10 27.32 2015-01-19 18:42:12.000 019 33434.61 635.95 49996.10 27.32 2015-01-19 18:42:13.000 019 33434.57 635.96 49996.10 27.32 2015-01-19 18:42:14.000 019 33434.51 635.96 49996.10 27.32 2015-01-19 18:42:15.000 019 33434.56 635.95 49996.10 27.32 2015-01-19 18:42:16.000 019 33434.49 635.93 49996.10 27.32 2015-01-19 18:42:17.000 019 33434.65 635.98 49996.10 27.32 2015-01-19 18:42:18.000 019 33434.57 635.94 49996.10 27.32 2015-01-19 18:42:19.000 019 33434.47 635.98 49996.10 27.32 2015-01-19 18:42:20.000 019 33434.58 635.98 49996.10 27.32 2015-01-19 18:42:21.000 019 33434.46 635.99 49996.10 27.32 2015-01-19 18:42:22.000 019 33434.53 635.98 49996.10 27.32 2015-01-19 18:42:23.000 019 33434.57 636.05 49996.10 27.32 2015-01-19 18:42:24.000 019 33434.52 636.01 49996.10 27.32 2015-01-19 18:42:25.000 019 33434.51 635.99 49996.10 27.32 2015-01-19 18:42:26.000 019 33434.44 635.99 49996.10 27.32 2015-01-19 18:42:27.000 019 33434.56 635.98 49996.10 27.32 2015-01-19 18:42:28.000 019 33434.52 636.04 49996.10 27.32 2015-01-19 18:42:29.000 019 33434.54 636.04 49996.10 27.32 2015-01-19 18:42:30.000 019 33434.49 636.03 49996.10 27.32 2015-01-19 18:42:30.000 019 33434.54 636.02 49996.10 27.32 2015-01-19 18:42:32.000 019 33434.47 636.01 49996.10 27.32 2015-01-19 18:42:33.000 019 33434.38 636.00 49996.10 27.32 2015-01-19 18:42:34.000 019 33434.43 636.00 49996.10 27.32 2015-01-19 18:42:35.000 019 33434.41 636.07 49996.10 27.32 2015-01-19 18:42:36.000 019 33434.47 636.07 49996.10 27.32 2015-01-19 18:42:37.000 019 33434.46 636.09 49996.10 27.32 2015-01-19 18:42:38.000 019 33434.50 636.11 49996.10 27.32 2015-01-19 18:42:39.000 019 33434.47 636.06 49996.10 27.32 2015-01-19 18:42:40.000 019 33434.43 636.05 49996.10 27.32 2015-01-19 18:42:41.000 019 33434.49 636.09 49996.10 27.32 2015-01-19 18:42:42.000 019 33434.39 636.06 49996.10 27.32 2015-01-19 18:42:43.000 019 33434.41 636.09 49996.10 27.32 2015-01-19 18:42:43.000 019 33434.45 636.07 49996.10 27.32 2015-01-19 18:42:45.000 019 33434.53 636.08 49996.10 27.32 2015-01-19 18:42:46.000 019 33434.44 636.07 49996.10 27.32 2015-01-19 18:42:47.000 019 33434.54 636.09 49996.10 27.32 2015-01-19 18:42:48.000 019 33434.42 636.06 49996.10 27.32 2015-01-19 18:42:49.000 019 33434.41 636.08 49996.10 27.32 2015-01-19 18:42:50.000 019 33434.40 636.09 49996.10 27.32 2015-01-19 18:42:51.000 019 33434.38 636.05 49996.10 27.32 2015-01-19 18:42:52.000 019 33434.40 636.17 49996.10 27.32 2015-01-19 18:42:53.000 019 33434.50 636.17 49996.10 27.32 2015-01-19 18:42:54.000 019 33434.47 636.14 49996.10 27.32 2015-01-19 18:42:55.000 019 33434.46 636.18 49996.10 27.32 2015-01-19 18:42:56.000 019 33434.38 636.15 49996.10 27.32 2015-01-19 18:42:57.000 019 33434.36 636.16 49996.10 27.32 2015-01-19 18:42:58.000 019 33434.43 636.20 49996.10 27.32 2015-01-19 18:42:59.000 019 33434.47 636.17 49996.10 27.32 2015-01-19 18:43:00.000 019 33434.43 636.18 49996.10 27.32 2015-01-19 18:43:01.000 019 33434.51 636.22 49996.10 27.32 2015-01-19 18:43:02.000 019 33434.44 636.20 49996.10 27.32 2015-01-19 18:43:03.000 019 33434.54 636.15 49996.10 27.32 2015-01-19 18:43:04.000 019 33434.44 636.22 49996.10 27.32 2015-01-19 18:43:05.000 019 33434.59 636.21 49996.10 27.32 2015-01-19 18:43:06.000 019 33434.51 636.22 49996.10 27.32 2015-01-19 18:43:07.000 019 33434.50 636.22 49996.10 27.32 2015-01-19 18:43:08.000 019 33434.55 636.19 49996.10 27.32 2015-01-19 18:43:09.000 019 33434.46 636.19 49996.10 27.32 2015-01-19 18:43:10.000 019 33434.46 636.19 49996.10 27.32 2015-01-19 18:43:11.000 019 33434.52 636.20 49996.10 27.32 2015-01-19 18:43:12.000 019 33434.49 636.22 49996.10 27.32 2015-01-19 18:43:13.000 019 33434.49 636.20 49996.10 27.32 2015-01-19 18:43:14.000 019 33434.49 636.22 49996.10 27.32 2015-01-19 18:43:15.000 019 33434.47 636.22 49996.10 27.32 2015-01-19 18:43:16.000 019 33434.53 636.23 49996.10 27.32 2015-01-19 18:43:17.000 019 33434.36 636.26 49996.10 27.32 2015-01-19 18:43:18.000 019 33434.55 636.22 49996.10 27.32 2015-01-19 18:43:19.000 019 33434.59 636.25 49996.10 27.32 2015-01-19 18:43:20.000 019 33434.49 636.24 49996.10 27.32 2015-01-19 18:43:21.000 019 33434.40 636.27 49996.10 27.32 2015-01-19 18:43:22.000 019 33434.50 636.24 49996.10 27.32 2015-01-19 18:43:23.000 019 33434.47 636.27 49996.10 27.32 2015-01-19 18:43:24.000 019 33434.40 636.25 49996.10 27.32 2015-01-19 18:43:24.000 019 33434.37 636.27 49996.10 27.32 2015-01-19 18:43:26.000 019 33434.49 636.27 49996.10 27.32 2015-01-19 18:43:27.000 019 33434.46 636.27 49996.10 27.32 2015-01-19 18:43:28.000 019 33434.61 636.23 49996.10 27.32 2015-01-19 18:43:29.000 019 33434.41 636.30 49996.10 27.32 2015-01-19 18:43:30.000 019 33434.45 636.25 49996.10 27.32 2015-01-19 18:43:31.000 019 33434.38 636.29 49996.10 27.32 2015-01-19 18:43:32.000 019 33434.41 636.24 49996.10 27.32 2015-01-19 18:43:33.000 019 33434.44 636.28 49996.10 27.32 2015-01-19 18:43:34.000 019 33434.37 636.30 49996.10 27.32 2015-01-19 18:43:35.000 019 33434.47 636.30 49996.10 27.32 2015-01-19 18:43:36.000 019 33434.41 636.32 49996.10 27.32 2015-01-19 18:43:37.000 019 33434.41 636.28 49996.10 27.32 2015-01-19 18:43:37.000 019 33434.44 636.31 49996.10 27.32 2015-01-19 18:43:39.000 019 33434.38 636.29 49996.10 27.32 2015-01-19 18:43:40.000 019 33434.40 636.36 49996.10 27.32 2015-01-19 18:43:41.000 019 33434.32 636.29 49996.10 27.32 2015-01-19 18:43:42.000 019 33434.35 636.29 49996.10 27.32 2015-01-19 18:43:43.000 019 33434.36 636.37 49996.10 27.32 2015-01-19 18:43:44.000 019 33434.40 636.30 49996.10 27.32 2015-01-19 18:43:45.000 019 33434.35 636.31 49996.10 27.32 2015-01-19 18:43:46.000 019 33434.44 636.32 49996.10 27.32 2015-01-19 18:43:47.000 019 33434.51 636.30 49996.10 27.32 2015-01-19 18:43:48.000 019 33434.34 636.29 49996.10 27.32 2015-01-19 18:43:49.000 019 33434.44 636.34 49996.10 27.32 2015-01-19 18:43:50.000 019 33434.42 636.33 49996.10 27.32 2015-01-19 18:43:51.000 019 33434.47 636.34 49996.10 27.32 2015-01-19 18:43:52.000 019 33434.34 636.36 49996.10 27.32 2015-01-19 18:43:53.000 019 33434.37 636.34 49996.10 27.32 2015-01-19 18:43:54.000 019 33434.31 636.39 49996.10 27.32 2015-01-19 18:43:55.000 019 33434.38 636.36 49996.10 27.32 2015-01-19 18:43:56.000 019 33434.32 636.36 49996.10 27.32 2015-01-19 18:43:57.000 019 33434.34 636.35 49996.10 27.33 2015-01-19 18:43:58.000 019 33434.34 636.39 49996.10 27.32 2015-01-19 18:43:59.000 019 33434.38 636.35 49996.10 27.32 2015-01-19 18:44:00.000 019 33434.38 636.36 49996.10 27.32 2015-01-19 18:44:01.000 019 33434.32 636.38 49996.10 27.32 2015-01-19 18:44:02.000 019 33434.37 636.38 49996.10 27.33 2015-01-19 18:44:03.000 019 33434.34 636.42 49996.10 27.32 2015-01-19 18:44:04.000 019 33434.42 636.41 49996.10 27.33 2015-01-19 18:44:05.000 019 33434.34 636.36 49996.10 27.32 2015-01-19 18:44:06.000 019 33434.31 636.34 49996.10 27.32 2015-01-19 18:44:07.000 019 33434.37 636.38 49996.10 27.32 2015-01-19 18:44:08.000 019 33434.34 636.43 49996.10 27.32 2015-01-19 18:44:09.000 019 33434.26 636.41 49996.10 27.32 2015-01-19 18:44:10.000 019 33434.35 636.38 49996.10 27.32 2015-01-19 18:44:11.000 019 33434.37 636.41 49996.10 27.32 2015-01-19 18:44:12.000 019 33434.31 636.38 49996.10 27.32 2015-01-19 18:44:13.000 019 33434.32 636.42 49996.10 27.32 2015-01-19 18:44:14.000 019 33434.42 636.41 49996.10 27.32 2015-01-19 18:44:15.000 019 33434.40 636.43 49996.10 27.32 2015-01-19 18:44:16.000 019 33434.34 636.43 49996.10 27.32 2015-01-19 18:44:17.000 019 33434.28 636.47 49996.10 27.32 2015-01-19 18:44:18.000 019 33434.27 636.43 49996.10 27.32 2015-01-19 18:44:18.000 019 33434.37 636.42 49996.10 27.32 2015-01-19 18:44:20.000 019 33434.32 636.45 49996.10 27.32 2015-01-19 18:44:21.000 019 33434.37 636.48 49996.10 27.33 2015-01-19 18:44:22.000 019 33434.26 636.46 49996.10 27.33 2015-01-19 18:44:23.000 019 33434.28 636.44 49996.10 27.33 2015-01-19 18:44:24.000 019 33434.31 636.47 49996.10 27.33 2015-01-19 18:44:25.000 019 33434.34 636.46 49996.10 27.33 2015-01-19 18:44:26.000 019 33434.26 636.42 49996.10 27.33 2015-01-19 18:44:27.000 019 33434.34 636.43 49996.10 27.33 2015-01-19 18:44:28.000 019 33434.21 636.45 49996.10 27.33 2015-01-19 18:44:29.000 019 33434.25 636.52 49996.10 27.33 2015-01-19 18:44:30.000 019 33434.22 636.50 49996.10 27.33 2015-01-19 18:44:31.000 019 33434.34 636.46 49996.10 27.33 2015-01-19 18:44:31.000 019 33434.29 636.49 49996.10 27.33 2015-01-19 18:44:33.000 019 33434.34 636.50 49996.10 27.32 2015-01-19 18:44:34.000 019 33434.23 636.47 49996.10 27.33 2015-01-19 18:44:35.000 019 33434.23 636.45 49996.10 27.33 2015-01-19 18:44:36.000 019 33434.22 636.46 49996.10 27.33 2015-01-19 18:44:37.000 019 33434.27 636.52 49996.10 27.33 2015-01-19 18:44:38.000 019 33434.29 636.52 49996.10 27.33 2015-01-19 18:44:39.000 019 33434.30 636.54 49996.10 27.33 2015-01-19 18:44:40.000 019 33434.40 636.52 49996.10 27.33 2015-01-19 18:44:41.000 019 33434.29 636.54 49996.10 27.33 2015-01-19 18:44:42.000 019 33434.32 636.57 49996.10 27.33 2015-01-19 18:44:43.000 019 33434.34 636.54 49996.10 27.33 2015-01-19 18:44:44.000 019 33434.29 636.52 49996.10 27.33 2015-01-19 18:44:45.000 019 33434.32 636.56 49996.10 27.33 2015-01-19 18:44:46.000 019 33434.31 636.55 49996.10 27.33 2015-01-19 18:44:47.000 019 33434.34 636.56 49996.10 27.33 2015-01-19 18:44:48.000 019 33434.26 636.55 49996.10 27.33 2015-01-19 18:44:49.000 019 33434.31 636.54 49996.10 27.33 2015-01-19 18:44:50.000 019 33434.25 636.55 49996.10 27.33 2015-01-19 18:44:51.000 019 33434.15 636.57 49996.10 27.33 2015-01-19 18:44:52.000 019 33434.21 636.58 49996.10 27.33 2015-01-19 18:44:53.000 019 33434.36 636.59 49996.10 27.33 2015-01-19 18:44:54.000 019 33434.26 636.59 49996.10 27.33 2015-01-19 18:44:55.000 019 33434.23 636.66 49996.10 27.33 2015-01-19 18:44:56.000 019 33434.25 636.61 49996.10 27.33 2015-01-19 18:44:57.000 019 33434.13 636.57 49996.10 27.33 2015-01-19 18:44:58.000 019 33434.28 636.58 49996.10 27.33 2015-01-19 18:44:59.000 019 33434.23 636.62 49996.10 27.33 2015-01-19 18:45:00.000 019 33434.18 636.61 49996.10 27.33 2015-01-19 18:45:01.000 019 33434.26 636.64 49996.10 27.33 2015-01-19 18:45:02.000 019 33434.21 636.64 49996.10 27.33 2015-01-19 18:45:03.000 019 33434.18 636.64 49996.10 27.33 2015-01-19 18:45:04.000 019 33434.29 636.64 49996.10 27.33 2015-01-19 18:45:05.000 019 33434.29 636.69 49996.10 27.33 2015-01-19 18:45:06.000 019 33434.19 636.65 49996.10 27.33 2015-01-19 18:45:07.000 019 33434.22 636.67 49996.10 27.33 2015-01-19 18:45:08.000 019 33434.26 636.64 49996.10 27.33 2015-01-19 18:45:09.000 019 33434.22 636.65 49996.10 27.33 2015-01-19 18:45:10.000 019 33434.18 636.69 49996.10 27.33 2015-01-19 18:45:11.000 019 33434.21 636.68 49996.10 27.33 2015-01-19 18:45:12.000 019 33434.32 636.66 49996.10 27.33 2015-01-19 18:45:12.000 019 33434.24 636.63 49996.10 27.33 2015-01-19 18:45:14.000 019 33434.25 636.67 49996.10 27.33 2015-01-19 18:45:15.000 019 33434.29 636.69 49996.10 27.33 2015-01-19 18:45:16.000 019 33434.23 636.65 49996.10 27.33 2015-01-19 18:45:17.000 019 33434.27 636.66 49996.10 27.33 2015-01-19 18:45:18.000 019 33434.25 636.68 49996.10 27.33 2015-01-19 18:45:19.000 019 33434.31 636.70 49996.10 27.33 2015-01-19 18:45:20.000 019 33434.31 636.70 49996.10 27.33 2015-01-19 18:45:21.000 019 33434.25 636.76 49996.10 27.33 2015-01-19 18:45:22.000 019 33434.35 636.71 49996.10 27.33 2015-01-19 18:45:23.000 019 33434.25 636.70 49996.10 27.33 2015-01-19 18:45:24.000 019 33434.34 636.69 49996.10 27.33 2015-01-19 18:45:25.000 019 33434.33 636.73 49996.10 27.33 2015-01-19 18:45:25.000 019 33434.42 636.71 49996.10 27.33 2015-01-19 18:45:27.000 019 33434.37 636.74 49996.10 27.33 2015-01-19 18:45:28.000 019 33434.42 636.72 49996.10 27.33 2015-01-19 18:45:29.000 019 33434.44 636.74 49996.10 27.33 2015-01-19 18:45:30.000 019 33434.44 636.74 49996.10 27.33 2015-01-19 18:45:31.000 019 33434.44 636.72 49996.10 27.33 2015-01-19 18:45:32.000 019 33434.48 636.72 49996.10 27.33 2015-01-19 18:45:33.000 019 33434.51 636.71 49996.10 27.33 2015-01-19 18:45:34.000 019 33434.60 636.69 49996.10 27.33 2015-01-19 18:45:35.000 019 33434.65 636.73 49996.10 27.33 2015-01-19 18:45:36.000 019 33434.64 636.71 49996.10 27.33 2015-01-19 18:45:37.000 019 33434.78 636.67 49996.10 27.33 2015-01-19 18:45:38.000 019 33434.77 636.67 49996.10 27.33 2015-01-19 18:45:39.000 019 33434.87 636.67 49996.10 27.33 2015-01-19 18:45:40.000 019 33434.86 636.63 49996.10 27.33 2015-01-19 18:45:41.000 019 33434.91 636.63 49996.10 27.33 2015-01-19 18:45:42.000 019 33434.88 636.62 49996.10 27.33 2015-01-19 18:45:43.000 019 33434.90 636.64 49996.10 27.33 2015-01-19 18:45:44.000 019 33434.94 636.65 49996.10 27.33 2015-01-19 18:45:45.000 019 33434.95 636.60 49996.10 27.33 2015-01-19 18:45:46.000 019 33434.87 636.69 49996.10 27.33 2015-01-19 18:45:47.000 019 33434.89 636.67 49996.10 27.33 2015-01-19 18:45:48.000 019 33434.74 636.65 49996.10 27.33 2015-01-19 18:45:49.000 019 33434.90 636.66 49996.10 27.33 2015-01-19 18:45:50.000 019 33434.75 636.71 49996.10 27.33 2015-01-19 18:45:51.000 019 33434.66 636.69 49996.10 27.33 2015-01-19 18:45:52.000 019 33434.67 636.73 49996.10 27.33 2015-01-19 18:45:53.000 019 33434.63 636.70 49996.10 27.33 2015-01-19 18:45:54.000 019 33434.63 636.71 49996.10 27.33 2015-01-19 18:45:55.000 019 33434.56 636.80 49996.10 27.33 2015-01-19 18:45:56.000 019 33434.53 636.80 49996.10 27.33 2015-01-19 18:45:57.000 019 33434.43 636.85 49996.10 27.33 2015-01-19 18:45:58.000 019 33434.44 636.80 49996.10 27.33 2015-01-19 18:45:59.000 019 33434.37 636.92 49996.10 27.33 2015-01-19 18:46:00.000 019 33434.18 636.91 49996.10 27.33 2015-01-19 18:46:01.000 019 33434.13 636.95 49996.10 27.33 2015-01-19 18:46:02.000 019 33434.03 637.00 49996.10 27.33 2015-01-19 18:46:03.000 019 33433.97 637.01 49996.10 27.33 2015-01-19 18:46:04.000 019 33433.88 637.09 49996.10 27.33 2015-01-19 18:46:05.000 019 33433.71 637.13 49996.10 27.33 2015-01-19 18:46:06.000 019 33433.67 637.16 49996.10 27.33 2015-01-19 18:46:06.000 019 33433.56 637.19 49996.10 27.33 2015-01-19 18:46:08.000 019 33433.65 637.23 49996.10 27.33 2015-01-19 18:46:09.000 019 33433.70 637.21 49996.10 27.33 2015-01-19 18:46:10.000 019 33433.52 637.27 49996.10 27.33 2015-01-19 18:46:11.000 019 33433.62 637.26 49996.10 27.33 2015-01-19 18:46:12.000 019 33433.60 637.20 49996.10 27.33 2015-01-19 18:46:13.000 019 33433.71 637.31 49996.10 27.33 2015-01-19 18:46:14.000 019 33433.80 637.27 49996.10 27.33 2015-01-19 18:46:15.000 019 33433.99 637.19 49996.10 27.33 2015-01-19 18:46:16.000 019 33433.85 637.22 49996.10 27.33 2015-01-19 18:46:17.000 019 33433.72 637.20 49996.10 27.33 2015-01-19 18:46:18.000 019 33433.87 637.19 49996.10 27.33 2015-01-19 18:46:19.000 019 33433.87 637.18 49996.10 27.33 2015-01-19 18:46:19.000 019 33433.88 637.13 49996.10 27.33 2015-01-19 18:46:21.000 019 33433.91 637.17 49996.10 27.33 2015-01-19 18:46:22.000 019 33433.99 637.17 49996.10 27.33 2015-01-19 18:46:23.000 019 33433.99 637.15 49996.10 27.33 2015-01-19 18:46:24.000 019 33433.94 637.15 49996.10 27.33 2015-01-19 18:46:25.000 019 33433.96 637.15 49996.10 27.33 2015-01-19 18:46:26.000 019 33434.12 637.17 49996.10 27.33 2015-01-19 18:46:27.000 019 33433.94 637.11 49996.10 27.33 2015-01-19 18:46:28.000 019 33433.90 637.18 49996.10 27.33 2015-01-19 18:46:29.000 019 33433.89 637.17 49996.10 27.33 2015-01-19 18:46:30.000 019 33433.88 637.16 49996.10 27.33 2015-01-19 18:46:31.000 019 33433.93 637.19 49996.10 27.33 2015-01-19 18:46:32.000 019 33433.80 637.17 49996.10 27.33 2015-01-19 18:46:33.000 019 33433.77 637.22 49996.10 27.33 2015-01-19 18:46:34.000 019 33433.89 637.25 49996.10 27.33 2015-01-19 18:46:35.000 019 33433.93 637.25 49996.10 27.33 2015-01-19 18:46:36.000 019 33433.89 637.21 49996.10 27.33 2015-01-19 18:46:37.000 019 33434.01 637.28 49996.10 27.33 2015-01-19 18:46:38.000 019 33434.16 637.23 49996.10 27.33 2015-01-19 18:46:39.000 019 33434.06 637.25 49996.10 27.33 2015-01-19 18:46:40.000 019 33434.12 637.20 49996.10 27.33 2015-01-19 18:46:41.000 019 33434.29 637.24 49996.10 27.33 2015-01-19 18:46:42.000 019 33434.15 637.23 49996.10 27.33 2015-01-19 18:46:43.000 019 33434.20 637.16 49996.10 27.33 2015-01-19 18:46:44.000 019 33434.13 637.17 49996.10 27.33 2015-01-19 18:46:45.000 019 33434.09 637.18 49996.10 27.33 2015-01-19 18:46:46.000 019 33434.11 637.16 49996.10 27.33 2015-01-19 18:46:47.000 019 33433.99 637.14 49996.10 27.33 2015-01-19 18:46:48.000 019 33434.07 637.12 49996.10 27.33 2015-01-19 18:46:49.000 019 33434.02 637.16 49996.10 27.33 2015-01-19 18:46:50.000 019 33433.99 637.19 49996.10 27.33 2015-01-19 18:46:51.000 019 33434.01 637.17 49996.10 27.33 2015-01-19 18:46:52.000 019 33433.89 637.21 49996.10 27.33 2015-01-19 18:46:53.000 019 33433.91 637.26 49996.10 27.33 2015-01-19 18:46:54.000 019 33433.87 637.25 49996.10 27.33 2015-01-19 18:46:55.000 019 33433.93 637.25 49996.10 27.33 2015-01-19 18:46:56.000 019 33433.84 637.29 49996.10 27.33 2015-01-19 18:46:57.000 019 33433.89 637.26 49996.10 27.33 2015-01-19 18:46:58.000 019 33433.91 637.23 49996.10 27.33 2015-01-19 18:46:59.000 019 33433.91 637.26 49996.10 27.33 2015-01-19 18:47:00.000 019 33433.89 637.23 49996.10 27.33 2015-01-19 18:47:00.000 019 33433.89 637.23 49996.10 27.33 2015-01-19 18:47:02.000 019 33433.94 637.24 49996.10 27.33 2015-01-19 18:47:03.000 019 33433.89 637.26 49996.10 27.33 2015-01-19 18:47:04.000 019 33434.07 637.27 49996.10 27.33 2015-01-19 18:47:05.000 019 33434.07 637.25 49996.10 27.33 2015-01-19 18:47:06.000 019 33434.09 637.24 49996.10 27.33 2015-01-19 18:47:07.000 019 33434.15 637.19 49996.10 27.33 2015-01-19 18:47:08.000 019 33434.24 637.27 49996.10 27.33 2015-01-19 18:47:09.000 019 33434.21 637.25 49996.10 27.33 2015-01-19 18:47:10.000 019 33434.22 637.21 49996.10 27.33 2015-01-19 18:47:11.000 019 33434.30 637.23 49996.10 27.33 2015-01-19 18:47:12.000 019 33434.28 637.23 49996.10 27.33 2015-01-19 18:47:13.000 019 33434.28 637.25 49996.10 27.33 2015-01-19 18:47:13.000 019 33434.21 637.20 49996.10 27.33 2015-01-19 18:47:15.000 019 33434.26 637.15 49996.10 27.33 2015-01-19 18:47:16.000 019 33434.25 637.20 49996.10 27.33 2015-01-19 18:47:17.000 019 33434.31 637.18 49996.10 27.33 2015-01-19 18:47:18.000 019 33434.15 637.17 49996.10 27.33 2015-01-19 18:47:19.000 019 33434.22 637.22 49996.10 27.33 2015-01-19 18:47:20.000 019 33434.07 637.20 49996.10 27.33 2015-01-19 18:47:21.000 019 33434.03 637.18 49996.10 27.33 2015-01-19 18:47:22.000 019 33433.85 637.23 49996.10 27.33 2015-01-19 18:47:23.000 019 33433.94 637.25 49996.10 27.33 2015-01-19 18:47:24.000 019 33433.85 637.31 49996.10 27.33 2015-01-19 18:47:25.000 019 33433.81 637.36 49996.10 27.33 2015-01-19 18:47:26.000 019 33433.69 637.39 49996.10 27.33 2015-01-19 18:47:27.000 019 33433.73 637.42 49996.10 27.33 2015-01-19 18:47:28.000 019 33433.64 637.48 49996.10 27.33 2015-01-19 18:47:29.000 019 33433.66 637.48 49996.10 27.33 2015-01-19 18:47:30.000 019 33433.63 637.51 49996.10 27.33 2015-01-19 18:47:31.000 019 33433.78 637.56 49996.10 27.33 2015-01-19 18:47:32.000 019 33433.88 637.57 49996.10 27.33 2015-01-19 18:47:33.000 019 33433.83 637.58 49996.10 27.33 2015-01-19 18:47:34.000 019 33433.92 637.52 49996.10 27.33 2015-01-19 18:47:35.000 019 33434.12 637.49 49996.10 27.33 2015-01-19 18:47:36.000 019 33434.18 637.48 49996.10 27.33 2015-01-19 18:47:37.000 019 33434.14 637.45 49996.10 27.33 2015-01-19 18:47:38.000 019 33434.11 637.42 49996.10 27.33 2015-01-19 18:47:39.000 019 33434.12 637.45 49996.10 27.33 2015-01-19 18:47:40.000 019 33434.09 637.41 49996.10 27.33 2015-01-19 18:47:41.000 019 33434.07 637.40 49996.10 27.33 2015-01-19 18:47:42.000 019 33434.03 637.37 49996.10 27.33 2015-01-19 18:47:43.000 019 33433.99 637.38 49996.10 27.33 2015-01-19 18:47:44.000 019 33433.88 637.36 49996.10 27.33 2015-01-19 18:47:45.000 019 33433.88 637.37 49996.10 27.33 2015-01-19 18:47:46.000 019 33433.82 637.37 49996.10 27.33 2015-01-19 18:47:47.000 019 33433.80 637.41 49996.10 27.33 2015-01-19 18:47:48.000 019 33433.73 637.42 49996.10 27.33 2015-01-19 18:47:49.000 019 33433.73 637.44 49996.10 27.33 2015-01-19 18:47:50.000 019 33433.71 637.42 49996.10 27.33 2015-01-19 18:47:51.000 019 33433.77 637.43 49996.10 27.33 2015-01-19 18:47:52.000 019 33433.61 637.48 49996.10 27.33 2015-01-19 18:47:53.000 019 33433.54 637.46 49996.10 27.33 2015-01-19 18:47:54.000 019 33433.57 637.46 49996.10 27.33 2015-01-19 18:47:54.000 019 33433.58 637.48 49996.10 27.33 2015-01-19 18:47:56.000 019 33433.63 637.45 49996.10 27.33 2015-01-19 18:47:57.000 019 33433.54 637.48 49996.10 27.33 2015-01-19 18:47:58.000 019 33433.50 637.51 49996.10 27.33 2015-01-19 18:47:59.000 019 33433.38 637.51 49996.10 27.33 2015-01-19 18:48:00.000 019 33433.32 637.52 49996.10 27.33 2015-01-19 18:48:01.000 019 33433.29 637.57 49996.10 27.33 2015-01-19 18:48:02.000 019 33433.20 637.62 49996.10 27.33 2015-01-19 18:48:03.000 019 33433.10 637.63 49996.10 27.33 2015-01-19 18:48:04.000 019 33433.24 637.68 49996.10 27.33 2015-01-19 18:48:05.000 019 33433.15 637.74 49996.10 27.33 2015-01-19 18:48:06.000 019 33433.08 637.73 49996.10 27.33 2015-01-19 18:48:07.000 019 33433.19 637.73 49996.10 27.33 2015-01-19 18:48:07.000 019 33433.20 637.75 49996.10 27.33 2015-01-19 18:48:09.000 019 33433.16 637.74 49996.10 27.33 2015-01-19 18:48:10.000 019 33433.23 637.74 49996.10 27.33 2015-01-19 18:48:11.000 019 33433.17 637.76 49996.10 27.33 2015-01-19 18:48:12.000 019 33433.14 637.77 49996.10 27.33 2015-01-19 18:48:13.000 019 33433.11 637.74 49996.10 27.33 2015-01-19 18:48:14.000 019 33433.12 637.76 49996.10 27.33 2015-01-19 18:48:15.000 019 33433.06 637.79 49996.10 27.33 2015-01-19 18:48:16.000 019 33432.97 637.79 49996.10 27.33 2015-01-19 18:48:17.000 019 33432.98 637.82 49996.10 27.33 2015-01-19 18:48:18.000 019 33432.90 637.81 49996.10 27.33 2015-01-19 18:48:19.000 019 33432.85 637.85 49996.10 27.33 2015-01-19 18:48:20.000 019 33432.95 637.83 49996.10 27.33 2015-01-19 18:48:21.000 019 33432.94 637.86 49996.10 27.33 2015-01-19 18:48:22.000 019 33433.01 637.94 49996.10 27.33 2015-01-19 18:48:23.000 019 33433.05 637.91 49996.10 27.33 2015-01-19 18:48:24.000 019 33433.00 637.92 49996.10 27.33 2015-01-19 18:48:25.000 019 33433.16 637.94 49996.10 27.33 2015-01-19 18:48:26.000 019 33433.25 637.91 49996.10 27.33 2015-01-19 18:48:27.000 019 33433.17 637.89 49996.10 27.33 2015-01-19 18:48:28.000 019 33433.39 637.93 49996.10 27.33 2015-01-19 18:48:29.000 019 33433.47 637.90 49996.10 27.33 2015-01-19 18:48:30.000 019 33433.48 637.88 49996.10 27.33 2015-01-19 18:48:31.000 019 33433.62 637.80 49996.10 27.33 2015-01-19 18:48:32.000 019 33433.62 637.80 49996.10 27.33 2015-01-19 18:48:33.000 019 33433.64 637.74 49996.10 27.33 2015-01-19 18:48:34.000 019 33433.72 637.72 49996.10 27.33 2015-01-19 18:48:35.000 019 33433.56 637.71 49996.10 27.33 2015-01-19 18:48:36.000 019 33433.64 637.71 49996.10 27.33 2015-01-19 18:48:37.000 019 33433.75 637.64 49996.10 27.33 2015-01-19 18:48:38.000 019 33433.64 637.62 49996.10 27.33 2015-01-19 18:48:39.000 019 33433.64 637.67 49996.10 27.33 2015-01-19 18:48:40.000 019 33433.63 637.64 49996.10 27.33 2015-01-19 18:48:41.000 019 33433.81 637.66 49996.10 27.33 2015-01-19 18:48:42.000 019 33433.69 637.61 49996.10 27.33 2015-01-19 18:48:43.000 019 33433.80 637.62 49996.10 27.33 2015-01-19 18:48:44.000 019 33433.87 637.62 49996.10 27.33 2015-01-19 18:48:45.000 019 33433.78 637.61 49996.10 27.33 2015-01-19 18:48:46.000 019 33433.85 637.59 49996.10 27.33 2015-01-19 18:48:47.000 019 33433.87 637.57 49996.10 27.33 2015-01-19 18:48:48.000 019 33433.84 637.57 49996.10 27.33 2015-01-19 18:48:48.000 019 33433.92 637.57 49996.10 27.33 2015-01-19 18:48:50.000 019 33433.87 637.54 49996.10 27.33 2015-01-19 18:48:51.000 019 33433.91 637.58 49996.10 27.33 2015-01-19 18:48:52.000 019 33433.82 637.57 49996.10 27.33 2015-01-19 18:48:53.000 019 33433.72 637.57 49996.10 27.33 2015-01-19 18:48:54.000 019 33433.68 637.56 49996.10 27.33 2015-01-19 18:48:55.000 019 33433.66 637.61 49996.10 27.33 2015-01-19 18:48:56.000 019 33433.57 637.64 49996.10 27.33 2015-01-19 18:48:57.000 019 33433.63 637.62 49996.10 27.33 2015-01-19 18:48:58.000 019 33433.50 637.66 49996.10 27.33 2015-01-19 18:48:59.000 019 33433.53 637.66 49996.10 27.33 2015-01-19 18:49:00.000 019 33433.57 637.67 49996.10 27.33 2015-01-19 18:49:01.000 019 33433.52 637.73 49996.10 27.33 2015-01-19 18:49:01.000 019 33433.56 637.77 49996.10 27.33 2015-01-19 18:49:03.000 019 33433.54 637.77 49996.10 27.33 2015-01-19 18:49:04.000 019 33433.62 637.74 49996.10 27.33 2015-01-19 18:49:05.000 019 33433.60 637.79 49996.10 27.33 2015-01-19 18:49:06.000 019 33433.69 637.79 49996.10 27.33 2015-01-19 18:49:07.000 019 33433.66 637.80 49996.10 27.33 2015-01-19 18:49:08.000 019 33433.66 637.80 49996.10 27.33 2015-01-19 18:49:09.000 019 33433.56 637.80 49996.10 27.33 2015-01-19 18:49:10.000 019 33433.72 637.79 49996.10 27.33 2015-01-19 18:49:11.000 019 33433.50 637.76 49996.10 27.33 2015-01-19 18:49:12.000 019 33433.56 637.77 49996.10 27.33 2015-01-19 18:49:13.000 019 33433.64 637.78 49996.10 27.33 2015-01-19 18:49:14.000 019 33433.63 637.77 49996.10 27.33 2015-01-19 18:49:15.000 019 33433.68 637.76 49996.10 27.33 2015-01-19 18:49:16.000 019 33433.65 637.82 49996.10 27.33 2015-01-19 18:49:17.000 019 33433.78 637.78 49996.10 27.33 2015-01-19 18:49:18.000 019 33433.73 637.78 49996.10 27.33 2015-01-19 18:49:19.000 019 33433.73 637.80 49996.10 27.33 2015-01-19 18:49:20.000 019 33433.76 637.79 49996.10 27.33 2015-01-19 18:49:21.000 019 33433.74 637.80 49996.10 27.33 2015-01-19 18:49:22.000 019 33433.84 637.79 49996.10 27.33 2015-01-19 18:49:23.000 019 33433.75 637.74 49996.10 27.33 2015-01-19 18:49:24.000 019 33433.76 637.77 49996.10 27.33 2015-01-19 18:49:25.000 019 33433.76 637.73 49996.10 27.33 2015-01-19 18:49:26.000 019 33433.75 637.74 49996.10 27.33 2015-01-19 18:49:27.000 019 33433.61 637.77 49996.10 27.33 2015-01-19 18:49:28.000 019 33433.65 637.74 49996.10 27.33 2015-01-19 18:49:29.000 019 33433.56 637.78 49996.10 27.33 2015-01-19 18:49:30.000 019 33433.49 637.77 49996.10 27.33 2015-01-19 18:49:31.000 019 33433.37 637.79 49996.10 27.33 2015-01-19 18:49:32.000 019 33433.32 637.79 49996.10 27.33 2015-01-19 18:49:33.000 019 33433.25 637.86 49996.10 27.33 2015-01-19 18:49:34.000 019 33433.25 637.88 49996.10 27.33 2015-01-19 18:49:35.000 019 33433.15 637.89 49996.10 27.33 2015-01-19 18:49:36.000 019 33433.25 637.96 49996.10 27.33 2015-01-19 18:49:37.000 019 33433.18 637.94 49996.10 27.33 2015-01-19 18:49:38.000 019 33433.18 638.02 49996.10 27.33 2015-01-19 18:49:39.000 019 33433.14 637.98 49996.10 27.33 2015-01-19 18:49:40.000 019 33433.14 638.00 49996.10 27.33 2015-01-19 18:49:41.000 019 33433.18 638.02 49996.10 27.33 2015-01-19 18:49:42.000 019 33433.16 638.08 49996.10 27.33 2015-01-19 18:49:42.000 019 33433.16 638.05 49996.10 27.33 2015-01-19 18:49:44.000 019 33433.14 638.10 49996.10 27.33 2015-01-19 18:49:45.000 019 33433.15 638.03 49996.10 27.33 2015-01-19 18:49:46.000 019 33433.05 638.05 49996.10 27.33 2015-01-19 18:49:47.000 019 33433.13 638.07 49996.10 27.33 2015-01-19 18:49:48.000 019 33433.07 638.11 49996.10 27.33 2015-01-19 18:49:49.000 019 33433.04 638.08 49996.10 27.33 2015-01-19 18:49:50.000 019 33433.03 638.08 49996.10 27.33 2015-01-19 18:49:51.000 019 33432.95 638.08 49996.10 27.33 2015-01-19 18:49:52.000 019 33432.95 638.07 49996.10 27.33 2015-01-19 18:49:53.000 019 33432.99 638.08 49996.10 27.33 2015-01-19 18:49:54.000 019 33432.93 638.12 49996.10 27.33 2015-01-19 18:49:55.000 019 33432.89 638.08 49996.10 27.33 2015-01-19 18:49:55.000 019 33432.97 638.08 49996.10 27.33 2015-01-19 18:49:57.000 019 33432.89 638.10 49996.10 27.33 2015-01-19 18:49:58.000 019 33433.05 638.06 49996.10 27.33 2015-01-19 18:49:59.000 019 33432.92 638.06 49996.10 27.33 2015-01-19 18:50:00.000 019 33432.95 638.03 49996.10 27.33 2015-01-19 18:50:01.000 019 33432.93 638.02 49996.10 27.33 2015-01-19 18:50:02.000 019 33433.00 638.08 49996.10 27.33 2015-01-19 18:50:03.000 019 33433.03 638.02 49996.10 27.33 2015-01-19 18:50:04.000 019 33433.01 637.99 49996.10 27.33 2015-01-19 18:50:05.000 019 33433.01 638.01 49996.10 27.33 2015-01-19 18:50:06.000 019 33433.12 637.99 49996.10 27.33 2015-01-19 18:50:07.000 019 33432.94 637.99 49996.10 27.33 2015-01-19 18:50:08.000 019 33433.03 638.01 49996.10 27.33 2015-01-19 18:50:09.000 019 33432.88 638.01 49996.10 27.33 2015-01-19 18:50:10.000 019 33432.99 638.06 49996.10 27.33 2015-01-19 18:50:11.000 019 33432.80 638.03 49996.10 27.33 2015-01-19 18:50:12.000 019 33432.96 638.05 49996.10 27.33 2015-01-19 18:50:13.000 019 33432.89 638.02 49996.10 27.33 2015-01-19 18:50:14.000 019 33432.87 638.07 49996.10 27.33 2015-01-19 18:50:15.000 019 33432.87 638.07 49996.10 27.33 2015-01-19 18:50:16.000 019 33432.78 638.08 49996.10 27.33 2015-01-19 18:50:17.000 019 33432.86 638.06 49996.10 27.33 2015-01-19 18:50:18.000 019 33432.87 638.07 49996.10 27.33 2015-01-19 18:50:19.000 019 33432.79 638.06 49996.10 27.33 2015-01-19 18:50:20.000 019 33432.82 638.02 49996.10 27.33 2015-01-19 18:50:21.000 019 33432.81 638.03 49996.10 27.33 2015-01-19 18:50:22.000 019 33432.96 638.04 49996.10 27.33 2015-01-19 18:50:23.000 019 33432.80 638.01 49996.10 27.33 2015-01-19 18:50:24.000 019 33432.78 638.00 49996.10 27.33 2015-01-19 18:50:25.000 019 33432.78 638.00 49996.10 27.33 2015-01-19 18:50:26.000 019 33432.81 637.97 49996.10 27.33 2015-01-19 18:50:27.000 019 33432.78 638.01 49996.10 27.33 2015-01-19 18:50:28.000 019 33432.85 637.96 49996.10 27.33 2015-01-19 18:50:29.000 019 33432.73 637.95 49996.10 27.33 2015-01-19 18:50:30.000 019 33432.71 637.99 49996.10 27.33 2015-01-19 18:50:31.000 019 33432.75 637.93 49996.10 27.33 2015-01-19 18:50:32.000 019 33432.81 637.95 49996.10 27.33 2015-01-19 18:50:33.000 019 33432.77 637.98 49996.10 27.33 2015-01-19 18:50:34.000 019 33432.76 637.92 49996.10 27.33 2015-01-19 18:50:35.000 019 33432.78 637.94 49996.10 27.33 2015-01-19 18:50:36.000 019 33432.81 637.94 49996.10 27.33 2015-01-19 18:50:36.000 019 33432.75 637.93 49996.10 27.33 2015-01-19 18:50:38.000 019 33432.75 637.91 49996.10 27.33 2015-01-19 18:50:39.000 019 33432.78 637.93 49996.10 27.33 2015-01-19 18:50:40.000 019 33432.81 637.97 49996.10 27.33 2015-01-19 18:50:41.000 019 33432.71 637.94 49996.10 27.33 2015-01-19 18:50:42.000 019 33432.63 637.95 49996.10 27.33 2015-01-19 18:50:43.000 019 33432.66 637.96 49996.10 27.33 2015-01-19 18:50:44.000 019 33432.60 637.96 49996.10 27.33 2015-01-19 18:50:45.000 019 33432.68 637.95 49996.10 27.33 2015-01-19 18:50:46.000 019 33432.62 637.99 49996.10 27.33 2015-01-19 18:50:47.000 019 33432.53 638.02 49996.10 27.33 2015-01-19 18:50:48.000 019 33432.65 638.04 49996.10 27.33 2015-01-19 18:50:49.000 019 33432.50 638.02 49996.10 27.33 2015-01-19 18:50:49.000 019 33432.57 638.04 49996.10 27.33 2015-01-19 18:50:51.000 019 33432.54 638.07 49996.10 27.33 2015-01-19 18:50:52.000 019 33432.58 638.08 49996.10 27.33 2015-01-19 18:50:53.000 019 33432.40 638.04 49996.10 27.33 2015-01-19 18:50:54.000 019 33432.53 638.01 49996.10 27.33 2015-01-19 18:50:55.000 019 33432.55 638.03 49996.10 27.33 2015-01-19 18:50:56.000 019 33432.48 638.04 49996.10 27.33 2015-01-19 18:50:57.000 019 33432.49 638.04 49996.10 27.34 2015-01-19 18:50:58.000 019 33432.46 638.10 49996.10 27.33 2015-01-19 18:50:59.000 019 33432.50 638.09 49996.10 27.34 2015-01-19 18:51:00.000 019 33432.47 638.10 49996.10 27.34 2015-01-19 18:51:01.000 019 33432.42 638.08 49996.10 27.33 2015-01-19 18:51:02.000 019 33432.46 638.05 49996.10 27.34 2015-01-19 18:51:03.000 019 33432.51 638.09 49996.10 27.34 2015-01-19 18:51:04.000 019 33432.43 638.10 49996.10 27.34 2015-01-19 18:51:05.000 019 33432.35 638.07 49996.10 27.34 2015-01-19 18:51:06.000 019 33432.36 638.11 49996.10 27.33 2015-01-19 18:51:07.000 019 33432.38 638.08 49996.10 27.33 2015-01-19 18:51:08.000 019 33432.50 638.09 49996.10 27.33 2015-01-19 18:51:09.000 019 33432.53 638.11 49996.10 27.33 2015-01-19 18:51:10.000 019 33432.55 638.06 49996.10 27.34 2015-01-19 18:51:11.000 019 33432.53 638.09 49996.10 27.34 2015-01-19 18:51:12.000 019 33432.43 638.08 49996.10 27.34 2015-01-19 18:51:13.000 019 33432.57 638.09 49996.10 27.34 2015-01-19 18:51:14.000 019 33432.50 638.07 49996.10 27.34 2015-01-19 18:51:15.000 019 33432.50 638.10 49996.10 27.33 2015-01-19 18:51:16.000 019 33432.53 638.10 49996.10 27.34 2015-01-19 18:51:17.000 019 33432.42 638.10 49996.10 27.34 2015-01-19 18:51:18.000 019 33432.35 638.12 49996.10 27.34 2015-01-19 18:51:19.000 019 33432.46 638.12 49996.10 27.34 2015-01-19 18:51:20.000 019 33432.47 638.12 49996.10 27.34 2015-01-19 18:51:21.000 019 33432.48 638.16 49996.10 27.34 2015-01-19 18:51:22.000 019 33432.36 638.17 49996.10 27.34 2015-01-19 18:51:23.000 019 33432.44 638.12 49996.10 27.34 2015-01-19 18:51:24.000 019 33432.36 638.15 49996.10 27.34 2015-01-19 18:51:25.000 019 33432.38 638.18 49996.10 27.34 2015-01-19 18:51:26.000 019 33432.33 638.22 49996.10 27.34 2015-01-19 18:51:27.000 019 33432.46 638.24 49996.10 27.34 2015-01-19 18:51:28.000 019 33432.53 638.19 49996.10 27.34 2015-01-19 18:51:29.000 019 33432.27 638.21 49996.10 27.34 2015-01-19 18:51:30.000 019 33432.31 638.23 49996.10 27.34 2015-01-19 18:51:30.000 019 33432.29 638.24 49996.10 27.34 2015-01-19 18:51:32.000 019 33432.35 638.24 49996.10 27.34 2015-01-19 18:51:33.000 019 33432.25 638.22 49996.10 27.34 2015-01-19 18:51:34.000 019 33432.29 638.21 49996.10 27.34 2015-01-19 18:51:35.000 019 33432.23 638.19 49996.10 27.34 2015-01-19 18:51:36.000 019 33432.28 638.20 49996.10 27.34 2015-01-19 18:51:37.000 019 33432.18 638.21 49996.10 27.33 2015-01-19 18:51:38.000 019 33432.23 638.18 49996.10 27.34 2015-01-19 18:51:39.000 019 33432.27 638.24 49996.10 27.34 2015-01-19 18:51:40.000 019 33432.11 638.21 49996.10 27.34 2015-01-19 18:51:41.000 019 33432.15 638.23 49996.10 27.34 2015-01-19 18:51:42.000 019 33432.16 638.22 49996.10 27.34 2015-01-19 18:51:43.000 019 33432.16 638.24 49996.10 27.34 2015-01-19 18:51:43.000 019 33432.12 638.26 49996.10 27.34 2015-01-19 18:51:45.000 019 33432.09 638.25 49996.10 27.34 2015-01-19 18:51:46.000 019 33432.04 638.24 49996.10 27.34 2015-01-19 18:51:47.000 019 33432.20 638.29 49996.10 27.34 2015-01-19 18:51:48.000 019 33432.11 638.28 49996.10 27.34 2015-01-19 18:51:49.000 019 33432.07 638.27 49996.10 27.34 2015-01-19 18:51:50.000 019 33432.13 638.25 49996.10 27.34 2015-01-19 18:51:51.000 019 33432.11 638.30 49996.10 27.34 2015-01-19 18:51:52.000 019 33432.15 638.25 49996.10 27.34 2015-01-19 18:51:53.000 019 33432.12 638.30 49996.10 27.34 2015-01-19 18:51:54.000 019 33432.14 638.30 49996.10 27.34 2015-01-19 18:51:55.000 019 33432.06 638.28 49996.10 27.34 2015-01-19 18:51:56.000 019 33432.07 638.27 49996.10 27.34 2015-01-19 18:51:57.000 019 33432.15 638.32 49996.10 27.34 2015-01-19 18:51:58.000 019 33432.13 638.28 49996.10 27.34 2015-01-19 18:51:59.000 019 33432.17 638.30 49996.10 27.34 2015-01-19 18:52:00.000 019 33432.20 638.26 49996.10 27.34 2015-01-19 18:52:01.000 019 33432.27 638.26 49996.10 27.34 2015-01-19 18:52:02.000 019 33432.26 638.25 49996.10 27.34 2015-01-19 18:52:03.000 019 33432.24 638.28 49996.10 27.34 2015-01-19 18:52:04.000 019 33432.26 638.31 49996.10 27.34 2015-01-19 18:52:05.000 019 33432.17 638.27 49996.10 27.34 2015-01-19 18:52:06.000 019 33432.15 638.26 49996.10 27.34 2015-01-19 18:52:07.000 019 33432.26 638.28 49996.10 27.34 2015-01-19 18:52:08.000 019 33432.17 638.28 49996.10 27.34 2015-01-19 18:52:09.000 019 33432.23 638.28 49996.10 27.34 2015-01-19 18:52:10.000 019 33432.24 638.28 49996.10 27.34 2015-01-19 18:52:11.000 019 33432.42 638.27 49996.10 27.34 2015-01-19 18:52:12.000 019 33432.34 638.27 49996.10 27.34 2015-01-19 18:52:13.000 019 33432.30 638.25 49996.10 27.34 2015-01-19 18:52:14.000 019 33432.29 638.24 49996.10 27.34 2015-01-19 18:52:15.000 019 33432.37 638.28 49996.10 27.34 2015-01-19 18:52:16.000 019 33432.26 638.21 49996.10 27.34 2015-01-19 18:52:17.000 019 33432.35 638.23 49996.10 27.34 2015-01-19 18:52:18.000 019 33432.25 638.24 49996.10 27.34 2015-01-19 18:52:19.000 019 33432.27 638.22 49996.10 27.34 2015-01-19 18:52:20.000 019 33432.33 638.25 49996.10 27.34 2015-01-19 18:52:21.000 019 33432.27 638.24 49996.10 27.34 2015-01-19 18:52:22.000 019 33432.29 638.21 49996.10 27.34 2015-01-19 18:52:23.000 019 33432.27 638.25 49996.10 27.34 2015-01-19 18:52:24.000 019 33432.29 638.25 49996.10 27.34 2015-01-19 18:52:24.000 019 33432.27 638.24 49996.10 27.34 2015-01-19 18:52:26.000 019 33432.21 638.27 49996.10 27.34 2015-01-19 18:52:27.000 019 33432.30 638.26 49996.10 27.34 2015-01-19 18:52:28.000 019 33432.26 638.22 49996.10 27.34 2015-01-19 18:52:29.000 019 33432.26 638.24 49996.10 27.34 2015-01-19 18:52:30.000 019 33432.23 638.25 49996.10 27.34 2015-01-19 18:52:31.000 019 33432.23 638.28 49996.10 27.34 2015-01-19 18:52:32.000 019 33432.27 638.22 49996.10 27.34 2015-01-19 18:52:33.000 019 33432.35 638.24 49996.10 27.34 2015-01-19 18:52:34.000 019 33432.26 638.24 49996.10 27.34 2015-01-19 18:52:35.000 019 33432.24 638.22 49996.10 27.34 2015-01-19 18:52:36.000 019 33432.24 638.28 49996.10 27.34 2015-01-19 18:52:37.000 019 33432.30 638.25 49996.10 27.34 2015-01-19 18:52:37.000 019 33432.33 638.26 49996.10 27.34 2015-01-19 18:52:39.000 019 33432.32 638.32 49996.10 27.34 2015-01-19 18:52:40.000 019 33432.27 638.28 49996.10 27.34 2015-01-19 18:52:41.000 019 33432.29 638.21 49996.10 27.34 2015-01-19 18:52:42.000 019 33432.26 638.28 49996.10 27.34 2015-01-19 18:52:43.000 019 33432.29 638.26 49996.10 27.34 2015-01-19 18:52:44.000 019 33432.29 638.26 49996.10 27.34 2015-01-19 18:52:45.000 019 33432.22 638.28 49996.10 27.34 2015-01-19 18:52:46.000 019 33432.29 638.25 49996.10 27.34 2015-01-19 18:52:47.000 019 33432.17 638.30 49996.10 27.34 2015-01-19 18:52:48.000 019 33432.24 638.33 49996.10 27.34 2015-01-19 18:52:49.000 019 33432.19 638.29 49996.10 27.34 2015-01-19 18:52:50.000 019 33432.19 638.33 49996.10 27.34 2015-01-19 18:52:51.000 019 33432.21 638.32 49996.10 27.34 2015-01-19 18:52:52.000 019 33432.14 638.32 49996.10 27.34 2015-01-19 18:52:53.000 019 33432.15 638.36 49996.10 27.34 2015-01-19 18:52:54.000 019 33432.16 638.36 49996.10 27.34 2015-01-19 18:52:55.000 019 33432.18 638.38 49996.10 27.34 2015-01-19 18:52:56.000 019 33432.15 638.31 49996.10 27.34 2015-01-19 18:52:57.000 019 33432.12 638.38 49996.10 27.34 2015-01-19 18:52:58.000 019 33432.14 638.34 49996.10 27.34 2015-01-19 18:52:59.000 019 33432.17 638.33 49996.10 27.34 2015-01-19 18:53:00.000 019 33432.08 638.32 49996.10 27.34 2015-01-19 18:53:01.000 019 33432.13 638.30 49996.10 27.34 2015-01-19 18:53:02.000 019 33432.11 638.35 49996.10 27.34 2015-01-19 18:53:03.000 019 33432.10 638.38 49996.10 27.34 2015-01-19 18:53:04.000 019 33432.09 638.38 49996.10 27.34 2015-01-19 18:53:05.000 019 33432.01 638.34 49996.10 27.34 2015-01-19 18:53:06.000 019 33432.00 638.38 49996.10 27.34 2015-01-19 18:53:07.000 019 33431.98 638.38 49996.10 27.34 2015-01-19 18:53:08.000 019 33431.95 638.37 49996.10 27.34 2015-01-19 18:53:09.000 019 33431.85 638.41 49996.10 27.34 2015-01-19 18:53:10.000 019 33431.95 638.43 49996.10 27.34 2015-01-19 18:53:11.000 019 33431.96 638.47 49996.10 27.34 2015-01-19 18:53:12.000 019 33431.81 638.44 49996.10 27.34 2015-01-19 18:53:13.000 019 33431.90 638.47 49996.10 27.34 2015-01-19 18:53:14.000 019 33431.88 638.49 49996.10 27.34 2015-01-19 18:53:15.000 019 33431.82 638.43 49996.10 27.34 2015-01-19 18:53:16.000 019 33431.86 638.47 49996.10 27.34 2015-01-19 18:53:17.000 019 33431.78 638.42 49996.10 27.34 2015-01-19 18:53:18.000 019 33431.75 638.48 49996.10 27.34 2015-01-19 18:53:18.000 019 33431.74 638.47 49996.10 27.34 2015-01-19 18:53:20.000 019 33431.84 638.45 49996.10 27.34 2015-01-19 18:53:21.000 019 33431.75 638.45 49996.10 27.34 2015-01-19 18:53:22.000 019 33431.74 638.46 49996.10 27.34 2015-01-19 18:53:23.000 019 33431.77 638.46 49996.10 27.34 2015-01-19 18:53:24.000 019 33431.83 638.40 49996.10 27.34 2015-01-19 18:53:25.000 019 33431.71 638.44 49996.10 27.34 2015-01-19 18:53:26.000 019 33431.80 638.46 49996.10 27.34 2015-01-19 18:53:27.000 019 33431.77 638.44 49996.10 27.34 2015-01-19 18:53:28.000 019 33431.74 638.43 49996.10 27.34 2015-01-19 18:53:29.000 019 33431.78 638.43 49996.10 27.34 2015-01-19 18:53:30.000 019 33431.82 638.47 49996.10 27.34 2015-01-19 18:53:31.000 019 33431.75 638.44 49996.10 27.34 2015-01-19 18:53:31.000 019 33431.76 638.40 49996.10 27.34 2015-01-19 18:53:33.000 019 33431.74 638.40 49996.10 27.34 2015-01-19 18:53:34.000 019 33431.76 638.37 49996.10 27.34 2015-01-19 18:53:35.000 019 33431.82 638.39 49996.10 27.34 2015-01-19 18:53:36.000 019 33431.75 638.41 49996.10 27.34 2015-01-19 18:53:37.000 019 33431.73 638.41 49996.10 27.34 2015-01-19 18:53:38.000 019 33431.69 638.42 49996.10 27.34 2015-01-19 18:53:39.000 019 33431.75 638.40 49996.10 27.34 2015-01-19 18:53:40.000 019 33431.70 638.38 49996.10 27.34 2015-01-19 18:53:41.000 019 33431.74 638.42 49996.10 27.34 2015-01-19 18:53:42.000 019 33431.56 638.40 49996.10 27.34 2015-01-19 18:53:43.000 019 33431.58 638.39 49996.10 27.34 2015-01-19 18:53:44.000 019 33431.64 638.42 49996.10 27.34 2015-01-19 18:53:45.000 019 33431.60 638.47 49996.10 27.34 2015-01-19 18:53:46.000 019 33431.58 638.43 49996.10 27.34 2015-01-19 18:53:47.000 019 33431.61 638.43 49996.10 27.34 2015-01-19 18:53:48.000 019 33431.57 638.43 49996.10 27.34 2015-01-19 18:53:49.000 019 33431.58 638.45 49996.10 27.34 2015-01-19 18:53:50.000 019 33431.50 638.43 49996.10 27.34 2015-01-19 18:53:51.000 019 33431.58 638.44 49996.10 27.34 2015-01-19 18:53:52.000 019 33431.54 638.39 49996.10 27.34 2015-01-19 18:53:53.000 019 33431.58 638.45 49996.10 27.34 2015-01-19 18:53:54.000 019 33431.44 638.45 49996.10 27.34 2015-01-19 18:53:55.000 019 33431.51 638.42 49996.10 27.34 2015-01-19 18:53:56.000 019 33431.47 638.46 49996.10 27.34 2015-01-19 18:53:57.000 019 33431.48 638.46 49996.10 27.34 2015-01-19 18:53:58.000 019 33431.52 638.51 49996.10 27.34 2015-01-19 18:53:59.000 019 33431.43 638.52 49996.10 27.34 2015-01-19 18:54:00.000 019 33431.60 638.52 49996.10 27.34 2015-01-19 18:54:01.000 019 33431.48 638.51 49996.10 27.34 2015-01-19 18:54:02.000 019 33431.43 638.50 49996.10 27.34 2015-01-19 18:54:03.000 019 33431.48 638.48 49996.10 27.34 2015-01-19 18:54:04.000 019 33431.48 638.43 49996.10 27.34 2015-01-19 18:54:05.000 019 33431.48 638.49 49996.10 27.34 2015-01-19 18:54:06.000 019 33431.51 638.53 49996.10 27.34 2015-01-19 18:54:07.000 019 33431.44 638.54 49996.10 27.34 2015-01-19 18:54:08.000 019 33431.46 638.47 49996.10 27.34 2015-01-19 18:54:09.000 019 33431.46 638.47 49996.10 27.34 2015-01-19 18:54:10.000 019 33431.40 638.47 49996.10 27.34 2015-01-19 18:54:11.000 019 33431.57 638.48 49996.10 27.34 2015-01-19 18:54:12.000 019 33431.43 638.48 49996.10 27.34 2015-01-19 18:54:12.000 019 33431.48 638.46 49996.10 27.34 2015-01-19 18:54:14.000 019 33431.44 638.46 49996.10 27.34 2015-01-19 18:54:15.000 019 33431.49 638.43 49996.10 27.34 2015-01-19 18:54:16.000 019 33431.51 638.43 49996.10 27.34 2015-01-19 18:54:17.000 019 33431.47 638.43 49996.10 27.34 2015-01-19 18:54:18.000 019 33431.65 638.41 49996.10 27.34 2015-01-19 18:54:19.000 019 33431.52 638.37 49996.10 27.34 2015-01-19 18:54:20.000 019 33431.51 638.40 49996.10 27.34 2015-01-19 18:54:21.000 019 33431.57 638.37 49996.10 27.34 2015-01-19 18:54:22.000 019 33431.54 638.41 49996.10 27.34 2015-01-19 18:54:23.000 019 33431.63 638.39 49996.10 27.34 2015-01-19 18:54:24.000 019 33431.58 638.40 49996.10 27.34 2015-01-19 18:54:25.000 019 33431.62 638.38 49996.10 27.34 2015-01-19 18:54:25.000 019 33431.62 638.41 49996.10 27.34 2015-01-19 18:54:27.000 019 33431.62 638.42 49996.10 27.34 2015-01-19 18:54:28.000 019 33431.54 638.36 49996.10 27.34 2015-01-19 18:54:29.000 019 33431.64 638.44 49996.10 27.34 2015-01-19 18:54:30.000 019 33431.57 638.45 49996.10 27.34 2015-01-19 18:54:31.000 019 33431.50 638.42 49996.10 27.34 2015-01-19 18:54:32.000 019 33431.57 638.46 49996.10 27.34 2015-01-19 18:54:33.000 019 33431.56 638.43 49996.10 27.34 2015-01-19 18:54:34.000 019 33431.50 638.37 49996.10 27.34 2015-01-19 18:54:35.000 019 33431.42 638.44 49996.10 27.34 2015-01-19 18:54:36.000 019 33431.50 638.43 49996.10 27.34 2015-01-19 18:54:37.000 019 33431.43 638.40 49996.10 27.34 2015-01-19 18:54:38.000 019 33431.43 638.44 49996.10 27.34 2015-01-19 18:54:39.000 019 33431.49 638.49 49996.10 27.34 2015-01-19 18:54:40.000 019 33431.40 638.49 49996.10 27.34 2015-01-19 18:54:41.000 019 33431.42 638.46 49996.10 27.34 2015-01-19 18:54:42.000 019 33431.53 638.48 49996.10 27.34 2015-01-19 18:54:43.000 019 33431.45 638.49 49996.10 27.34 2015-01-19 18:54:44.000 019 33431.45 638.50 49996.10 27.34 2015-01-19 18:54:45.000 019 33431.36 638.51 49996.10 27.34 2015-01-19 18:54:46.000 019 33431.35 638.52 49996.10 27.34 2015-01-19 18:54:47.000 019 33431.33 638.53 49996.10 27.34 2015-01-19 18:54:48.000 019 33431.34 638.54 49996.10 27.34 2015-01-19 18:54:49.000 019 33431.40 638.52 49996.10 27.34 2015-01-19 18:54:50.000 019 33431.29 638.57 49996.10 27.34 2015-01-19 18:54:51.000 019 33431.34 638.53 49996.10 27.34 2015-01-19 18:54:52.000 019 33431.31 638.58 49996.10 27.34 2015-01-19 18:54:53.000 019 33431.27 638.57 49996.10 27.34 2015-01-19 18:54:54.000 019 33431.37 638.62 49996.10 27.34 2015-01-19 18:54:55.000 019 33431.32 638.58 49996.10 27.34 2015-01-19 18:54:56.000 019 33431.29 638.61 49996.10 27.34 2015-01-19 18:54:57.000 019 33431.37 638.58 49996.10 27.34 2015-01-19 18:54:58.000 019 33431.42 638.55 49996.10 27.34 2015-01-19 18:54:59.000 019 33431.37 638.55 49996.10 27.34 2015-01-19 18:55:00.000 019 33431.37 638.56 49996.10 27.34 2015-01-19 18:55:01.000 019 33431.38 638.59 49996.10 27.34 2015-01-19 18:55:02.000 019 33431.32 638.55 49996.10 27.34 2015-01-19 18:55:03.000 019 33431.44 638.61 49996.10 27.34 2015-01-19 18:55:04.000 019 33431.39 638.59 49996.10 27.34 2015-01-19 18:55:05.000 019 33431.41 638.62 49996.10 27.34 2015-01-19 18:55:06.000 019 33431.37 638.59 49996.10 27.34 2015-01-19 18:55:06.000 019 33431.42 638.61 49996.10 27.34 2015-01-19 18:55:08.000 019 33431.32 638.59 49996.10 27.34 2015-01-19 18:55:09.000 019 33431.33 638.66 49996.10 27.34 2015-01-19 18:55:10.000 019 33431.33 638.63 49996.10 27.34 2015-01-19 18:55:11.000 019 33431.48 638.63 49996.10 27.34 2015-01-19 18:55:12.000 019 33431.33 638.67 49996.10 27.34 2015-01-19 18:55:13.000 019 33431.41 638.63 49996.10 27.34 2015-01-19 18:55:14.000 019 33431.43 638.63 49996.10 27.34 2015-01-19 18:55:15.000 019 33431.40 638.66 49996.10 27.34 2015-01-19 18:55:16.000 019 33431.48 638.62 49996.10 27.34 2015-01-19 18:55:17.000 019 33431.50 638.64 49996.10 27.34 2015-01-19 18:55:18.000 019 33431.39 638.63 49996.10 27.34 2015-01-19 18:55:19.000 019 33431.39 638.63 49996.10 27.34 2015-01-19 18:55:19.000 019 33431.48 638.62 49996.10 27.34 2015-01-19 18:55:21.000 019 33431.42 638.65 49996.10 27.34 2015-01-19 18:55:22.000 019 33431.47 638.64 49996.10 27.34 2015-01-19 18:55:23.000 019 33431.42 638.60 49996.10 27.34 2015-01-19 18:55:24.000 019 33431.49 638.67 49996.10 27.34 2015-01-19 18:55:25.000 019 33431.42 638.64 49996.10 27.34 2015-01-19 18:55:26.000 019 33431.45 638.68 49996.10 27.34 2015-01-19 18:55:27.000 019 33431.52 638.62 49996.10 27.34 2015-01-19 18:55:28.000 019 33431.49 638.60 49996.10 27.34 2015-01-19 18:55:29.000 019 33431.30 638.62 49996.10 27.34 2015-01-19 18:55:30.000 019 33431.45 638.63 49996.10 27.34 2015-01-19 18:55:31.000 019 33431.36 638.63 49996.10 27.34 2015-01-19 18:55:32.000 019 33431.40 638.63 49996.10 27.34 2015-01-19 18:55:33.000 019 33431.43 638.64 49996.10 27.34 2015-01-19 18:55:34.000 019 33431.43 638.62 49996.10 27.34 2015-01-19 18:55:35.000 019 33431.23 638.62 49996.10 27.34 2015-01-19 18:55:36.000 019 33431.38 638.61 49996.10 27.34 2015-01-19 18:55:37.000 019 33431.35 638.57 49996.10 27.34 2015-01-19 18:55:38.000 019 33431.33 638.64 49996.10 27.34 2015-01-19 18:55:39.000 019 33431.27 638.66 49996.10 27.34 2015-01-19 18:55:40.000 019 33431.32 638.65 49996.10 27.34 2015-01-19 18:55:41.000 019 33431.29 638.69 49996.10 27.34 2015-01-19 18:55:42.000 019 33431.21 638.66 49996.10 27.34 2015-01-19 18:55:43.000 019 33431.19 638.69 49996.10 27.34 2015-01-19 18:55:44.000 019 33431.25 638.67 49996.10 27.34 2015-01-19 18:55:45.000 019 33431.29 638.70 49996.10 27.34 2015-01-19 18:55:46.000 019 33431.36 638.69 49996.10 27.34 2015-01-19 18:55:47.000 019 33431.22 638.69 49996.10 27.34 2015-01-19 18:55:48.000 019 33431.18 638.69 49996.10 27.34 2015-01-19 18:55:49.000 019 33431.24 638.70 49996.10 27.34 2015-01-19 18:55:50.000 019 33431.30 638.67 49996.10 27.34 2015-01-19 18:55:51.000 019 33431.24 638.74 49996.10 27.34 2015-01-19 18:55:52.000 019 33431.15 638.69 49996.10 27.34 2015-01-19 18:55:53.000 019 33431.18 638.67 49996.10 27.34 2015-01-19 18:55:54.000 019 33431.08 638.72 49996.10 27.34 2015-01-19 18:55:55.000 019 33431.03 638.72 49996.10 27.34 2015-01-19 18:55:56.000 019 33431.11 638.72 49996.10 27.34 2015-01-19 18:55:57.000 019 33431.11 638.71 49996.10 27.34 2015-01-19 18:55:58.000 019 33431.07 638.72 49996.10 27.34 2015-01-19 18:55:59.000 019 33431.04 638.79 49996.10 27.34 2015-01-19 18:56:00.000 019 33431.09 638.74 49996.10 27.34 2015-01-19 18:56:00.000 019 33431.11 638.70 49996.10 27.34 2015-01-19 18:56:02.000 019 33431.18 638.69 49996.10 27.34 2015-01-19 18:56:03.000 019 33431.17 638.70 49996.10 27.34 2015-01-19 18:56:04.000 019 33431.09 638.73 49996.10 27.34 2015-01-19 18:56:05.000 019 33431.19 638.72 49996.10 27.34 2015-01-19 18:56:06.000 019 33431.28 638.70 49996.10 27.34 2015-01-19 18:56:07.000 019 33431.19 638.71 49996.10 27.34 2015-01-19 18:56:08.000 019 33431.18 638.70 49996.10 27.34 2015-01-19 18:56:09.000 019 33431.18 638.73 49996.10 27.34 2015-01-19 18:56:10.000 019 33431.13 638.72 49996.10 27.34 2015-01-19 18:56:11.000 019 33431.17 638.70 49996.10 27.34 2015-01-19 18:56:12.000 019 33431.14 638.72 49996.10 27.34 2015-01-19 18:56:13.000 019 33431.17 638.71 49996.10 27.34 2015-01-19 18:56:13.000 019 33431.27 638.72 49996.10 27.34 2015-01-19 18:56:15.000 019 33431.30 638.75 49996.10 27.34 2015-01-19 18:56:16.000 019 33431.29 638.74 49996.10 27.34 2015-01-19 18:56:17.000 019 33431.28 638.70 49996.10 27.34 2015-01-19 18:56:18.000 019 33431.24 638.69 49996.10 27.34 2015-01-19 18:56:19.000 019 33431.28 638.68 49996.10 27.34 2015-01-19 18:56:20.000 019 33431.33 638.65 49996.10 27.34 2015-01-19 18:56:21.000 019 33431.34 638.65 49996.10 27.34 2015-01-19 18:56:22.000 019 33431.42 638.65 49996.10 27.34 2015-01-19 18:56:23.000 019 33431.37 638.65 49996.10 27.34 2015-01-19 18:56:24.000 019 33431.37 638.63 49996.10 27.34 2015-01-19 18:56:25.000 019 33431.36 638.64 49996.10 27.34 2015-01-19 18:56:26.000 019 33431.42 638.64 49996.10 27.34 2015-01-19 18:56:27.000 019 33431.31 638.66 49996.10 27.34 2015-01-19 18:56:28.000 019 33431.46 638.58 49996.10 27.34 2015-01-19 18:56:29.000 019 33431.32 638.64 49996.10 27.34 2015-01-19 18:56:30.000 019 33431.34 638.61 49996.10 27.34 2015-01-19 18:56:31.000 019 33431.28 638.61 49996.10 27.34 2015-01-19 18:56:32.000 019 33431.37 638.58 49996.10 27.34 2015-01-19 18:56:33.000 019 33431.36 638.61 49996.10 27.34 2015-01-19 18:56:34.000 019 33431.40 638.60 49996.10 27.34 2015-01-19 18:56:35.000 019 33431.28 638.63 49996.10 27.34 2015-01-19 18:56:36.000 019 33431.34 638.66 49996.10 27.34 2015-01-19 18:56:37.000 019 33431.32 638.64 49996.10 27.34 2015-01-19 18:56:38.000 019 33431.30 638.60 49996.10 27.34 2015-01-19 18:56:39.000 019 33431.34 638.60 49996.10 27.34 2015-01-19 18:56:40.000 019 33431.33 638.59 49996.10 27.34 2015-01-19 18:56:41.000 019 33431.25 638.63 49996.10 27.34 2015-01-19 18:56:42.000 019 33431.22 638.60 49996.10 27.34 2015-01-19 18:56:43.000 019 33431.18 638.59 49996.10 27.34 2015-01-19 18:56:44.000 019 33431.27 638.58 49996.10 27.34 2015-01-19 18:56:45.000 019 33431.18 638.61 49996.10 27.34 2015-01-19 18:56:46.000 019 33431.19 638.65 49996.10 27.34 2015-01-19 18:56:47.000 019 33431.14 638.64 49996.10 27.34 2015-01-19 18:56:48.000 019 33431.27 638.59 49996.10 27.34 2015-01-19 18:56:49.000 019 33431.14 638.62 49996.10 27.34 2015-01-19 18:56:50.000 019 33431.12 638.64 49996.10 27.34 2015-01-19 18:56:51.000 019 33431.12 638.59 49996.10 27.34 2015-01-19 18:56:52.000 019 33431.20 638.62 49996.10 27.34 2015-01-19 18:56:53.000 019 33431.20 638.63 49996.10 27.34 2015-01-19 18:56:54.000 019 33431.20 638.59 49996.10 27.34 2015-01-19 18:56:54.000 019 33431.12 638.59 49996.10 27.34 2015-01-19 18:56:56.000 019 33431.15 638.60 49996.10 27.34 2015-01-19 18:56:57.000 019 33431.09 638.61 49996.10 27.34 2015-01-19 18:56:58.000 019 33431.04 638.59 49996.10 27.34 2015-01-19 18:56:59.000 019 33430.99 638.58 49996.10 27.34 2015-01-19 18:57:00.000 019 33431.16 638.64 49996.10 27.34 2015-01-19 18:57:01.000 019 33431.13 638.64 49996.10 27.34 2015-01-19 18:57:02.000 019 33431.05 638.61 49996.10 27.34 2015-01-19 18:57:03.000 019 33431.08 638.58 49996.10 27.34 2015-01-19 18:57:04.000 019 33431.02 638.65 49996.10 27.34 2015-01-19 18:57:05.000 019 33431.02 638.63 49996.10 27.34 2015-01-19 18:57:06.000 019 33431.08 638.63 49996.10 27.34 2015-01-19 18:57:07.000 019 33431.08 638.63 49996.10 27.34 2015-01-19 18:57:07.000 019 33431.09 638.60 49996.10 27.34 2015-01-19 18:57:09.000 019 33431.01 638.62 49996.10 27.34 2015-01-19 18:57:10.000 019 33431.00 638.66 49996.10 27.34 2015-01-19 18:57:11.000 019 33431.01 638.56 49996.10 27.34 2015-01-19 18:57:12.000 019 33431.00 638.65 49996.10 27.34 2015-01-19 18:57:13.000 019 33431.04 638.66 49996.10 27.34 2015-01-19 18:57:14.000 019 33431.06 638.63 49996.10 27.34 2015-01-19 18:57:15.000 019 33431.03 638.65 49996.10 27.34 2015-01-19 18:57:16.000 019 33431.00 638.65 49996.10 27.34 2015-01-19 18:57:17.000 019 33431.04 638.66 49996.10 27.34 2015-01-19 18:57:18.000 019 33430.93 638.62 49996.10 27.34 2015-01-19 18:57:19.000 019 33430.97 638.61 49996.10 27.34 2015-01-19 18:57:20.000 019 33430.93 638.66 49996.10 27.34 2015-01-19 18:57:21.000 019 33430.98 638.66 49996.10 27.34 2015-01-19 18:57:22.000 019 33431.03 638.66 49996.10 27.34 2015-01-19 18:57:23.000 019 33430.95 638.69 49996.10 27.34 2015-01-19 18:57:24.000 019 33430.91 638.66 49996.10 27.34 2015-01-19 18:57:25.000 019 33430.84 638.67 49996.10 27.34 2015-01-19 18:57:26.000 019 33430.93 638.72 49996.10 27.34 2015-01-19 18:57:27.000 019 33430.96 638.70 49996.10 27.34 2015-01-19 18:57:28.000 019 33430.88 638.63 49996.10 27.34 2015-01-19 18:57:29.000 019 33430.95 638.72 49996.10 27.34 2015-01-19 18:57:30.000 019 33431.02 638.69 49996.10 27.34 2015-01-19 18:57:31.000 019 33430.93 638.68 49996.10 27.34 2015-01-19 18:57:32.000 019 33430.98 638.72 49996.10 27.34 2015-01-19 18:57:33.000 019 33431.02 638.64 49996.10 27.34 2015-01-19 18:57:34.000 019 33431.02 638.67 49996.10 27.34 2015-01-19 18:57:35.000 019 33431.00 638.66 49996.10 27.34 2015-01-19 18:57:36.000 019 33430.98 638.66 49996.10 27.34 2015-01-19 18:57:37.000 019 33430.99 638.65 49996.10 27.34 2015-01-19 18:57:38.000 019 33430.99 638.66 49996.10 27.34 2015-01-19 18:57:39.000 019 33430.99 638.64 49996.10 27.34 2015-01-19 18:57:40.000 019 33430.99 638.69 49996.10 27.34 2015-01-19 18:57:41.000 019 33431.06 638.67 49996.10 27.34 2015-01-19 18:57:42.000 019 33431.03 638.63 49996.10 27.34 2015-01-19 18:57:43.000 019 33431.13 638.61 49996.10 27.34 2015-01-19 18:57:44.000 019 33431.09 638.70 49996.10 27.34 2015-01-19 18:57:45.000 019 33430.99 638.66 49996.10 27.34 2015-01-19 18:57:46.000 019 33431.06 638.62 49996.10 27.34 2015-01-19 18:57:47.000 019 33430.94 638.66 49996.10 27.34 2015-01-19 18:57:48.000 019 33431.02 638.67 49996.10 27.34 2015-01-19 18:57:48.000 019 33431.02 638.67 49996.10 27.34 2015-01-19 18:57:50.000 019 33431.06 638.69 49996.10 27.34 2015-01-19 18:57:51.000 019 33431.04 638.68 49996.10 27.34 2015-01-19 18:57:52.000 019 33431.05 638.68 49996.10 27.34 2015-01-19 18:57:53.000 019 33431.00 638.71 49996.10 27.34 2015-01-19 18:57:54.000 019 33430.92 638.67 49996.10 27.34 2015-01-19 18:57:55.000 019 33430.95 638.66 49996.10 27.34 2015-01-19 18:57:56.000 019 33430.97 638.71 49996.10 27.34 2015-01-19 18:57:57.000 019 33431.04 638.65 49996.10 27.34 2015-01-19 18:57:58.000 019 33430.99 638.69 49996.10 27.34 2015-01-19 18:57:59.000 019 33431.03 638.69 49996.10 27.34 2015-01-19 18:58:00.000 019 33431.15 638.73 49996.10 27.34 2015-01-19 18:58:01.000 019 33431.00 638.74 49996.10 27.34 2015-01-19 18:58:01.000 019 33431.03 638.66 49996.10 27.34 2015-01-19 18:58:03.000 019 33431.05 638.68 49996.10 27.34 2015-01-19 18:58:04.000 019 33431.04 638.67 49996.10 27.34 2015-01-19 18:58:05.000 019 33431.08 638.70 49996.10 27.34 2015-01-19 18:58:06.000 019 33431.04 638.70 49996.10 27.34 2015-01-19 18:58:07.000 019 33431.07 638.69 49996.10 27.34 2015-01-19 18:58:08.000 019 33431.08 638.67 49996.10 27.34 2015-01-19 18:58:09.000 019 33431.02 638.63 49996.10 27.34 2015-01-19 18:58:10.000 019 33431.14 638.68 49996.10 27.34 2015-01-19 18:58:11.000 019 33431.03 638.66 49996.10 27.34 2015-01-19 18:58:12.000 019 33431.09 638.65 49996.10 27.34 2015-01-19 18:58:13.000 019 33431.11 638.64 49996.10 27.34 2015-01-19 18:58:14.000 019 33431.18 638.65 49996.10 27.34 2015-01-19 18:58:15.000 019 33431.02 638.66 49996.10 27.34 2015-01-19 18:58:16.000 019 33431.15 638.69 49996.10 27.34 2015-01-19 18:58:17.000 019 33431.12 638.68 49996.10 27.34 2015-01-19 18:58:18.000 019 33431.09 638.64 49996.10 27.34 2015-01-19 18:58:19.000 019 33431.05 638.62 49996.10 27.34 2015-01-19 18:58:20.000 019 33431.14 638.63 49996.10 27.34 2015-01-19 18:58:21.000 019 33431.14 638.64 49996.10 27.34 2015-01-19 18:58:22.000 019 33431.11 638.59 49996.10 27.34 2015-01-19 18:58:23.000 019 33431.14 638.63 49996.10 27.34 2015-01-19 18:58:24.000 019 33431.11 638.59 49996.10 27.34 2015-01-19 18:58:25.000 019 33431.06 638.62 49996.10 27.34 2015-01-19 18:58:26.000 019 33431.14 638.61 49996.10 27.34 2015-01-19 18:58:27.000 019 33431.17 638.63 49996.10 27.34 2015-01-19 18:58:28.000 019 33431.04 638.63 49996.10 27.34 2015-01-19 18:58:29.000 019 33431.21 638.63 49996.10 27.34 2015-01-19 18:58:30.000 019 33431.10 638.60 49996.10 27.34 2015-01-19 18:58:31.000 019 33431.10 638.54 49996.10 27.34 2015-01-19 18:58:32.000 019 33431.12 638.56 49996.10 27.34 2015-01-19 18:58:33.000 019 33431.15 638.61 49996.10 27.34 2015-01-19 18:58:34.000 019 33431.11 638.56 49996.10 27.34 2015-01-19 18:58:35.000 019 33431.11 638.60 49996.10 27.34 2015-01-19 18:58:36.000 019 33431.08 638.62 49996.10 27.34 2015-01-19 18:58:37.000 019 33431.05 638.61 49996.10 27.34 2015-01-19 18:58:38.000 019 33431.17 638.64 49996.10 27.34 2015-01-19 18:58:39.000 019 33431.13 638.61 49996.10 27.34 2015-01-19 18:58:40.000 019 33431.19 638.62 49996.10 27.34 2015-01-19 18:58:41.000 019 33431.09 638.59 49996.10 27.34 2015-01-19 18:58:42.000 019 33431.12 638.63 49996.10 27.34 2015-01-19 18:58:42.000 019 33431.15 638.65 49996.10 27.34 2015-01-19 18:58:44.000 019 33431.14 638.66 49996.10 27.34 2015-01-19 18:58:45.000 019 33431.12 638.64 49996.10 27.34 2015-01-19 18:58:46.000 019 33431.22 638.62 49996.10 27.34 2015-01-19 18:58:47.000 019 33431.04 638.62 49996.10 27.34 2015-01-19 18:58:48.000 019 33431.10 638.64 49996.10 27.34 2015-01-19 18:58:49.000 019 33431.05 638.62 49996.10 27.34 2015-01-19 18:58:50.000 019 33431.01 638.62 49996.10 27.34 2015-01-19 18:58:51.000 019 33431.05 638.65 49996.10 27.34 2015-01-19 18:58:52.000 019 33430.96 638.64 49996.10 27.34 2015-01-19 18:58:53.000 019 33431.15 638.71 49996.10 27.34 2015-01-19 18:58:54.000 019 33431.07 638.61 49996.10 27.34 2015-01-19 18:58:55.000 019 33431.08 638.64 49996.10 27.34 2015-01-19 18:58:55.000 019 33431.08 638.68 49996.10 27.34 2015-01-19 18:58:57.000 019 33431.04 638.61 49996.10 27.34 2015-01-19 18:58:58.000 019 33430.97 638.65 49996.10 27.34 2015-01-19 18:58:59.000 019 33430.94 638.66 49996.10 27.34 2015-01-19 18:59:00.000 019 33430.97 638.66 49996.10 27.34 2015-01-19 18:59:01.000 019 33430.89 638.67 49996.10 27.34 2015-01-19 18:59:02.000 019 33430.87 638.69 49996.10 27.34 2015-01-19 18:59:03.000 019 33430.97 638.63 49996.10 27.34 2015-01-19 18:59:04.000 019 33431.01 638.70 49996.10 27.34 2015-01-19 18:59:05.000 019 33430.92 638.68 49996.10 27.34 2015-01-19 18:59:06.000 019 33430.97 638.66 49996.10 27.34 2015-01-19 18:59:07.000 019 33430.96 638.70 49996.10 27.34 2015-01-19 18:59:08.000 019 33430.99 638.71 49996.10 27.34 2015-01-19 18:59:09.000 019 33430.96 638.68 49996.10 27.34 2015-01-19 18:59:10.000 019 33430.96 638.69 49996.10 27.34 2015-01-19 18:59:11.000 019 33430.93 638.70 49996.10 27.34 2015-01-19 18:59:12.000 019 33430.93 638.67 49996.10 27.34 2015-01-19 18:59:13.000 019 33431.00 638.69 49996.10 27.34 2015-01-19 18:59:14.000 019 33430.93 638.69 49996.10 27.34 2015-01-19 18:59:15.000 019 33431.00 638.73 49996.10 27.34 2015-01-19 18:59:16.000 019 33430.86 638.72 49996.10 27.34 2015-01-19 18:59:17.000 019 33430.90 638.68 49996.10 27.34 2015-01-19 18:59:18.000 019 33430.86 638.72 49996.10 27.34 2015-01-19 18:59:19.000 019 33430.84 638.71 49996.10 27.34 2015-01-19 18:59:20.000 019 33430.87 638.78 49996.10 27.34 2015-01-19 18:59:21.000 019 33430.90 638.72 49996.10 27.34 2015-01-19 18:59:22.000 019 33430.92 638.74 49996.10 27.34 2015-01-19 18:59:23.000 019 33430.88 638.73 49996.10 27.35 2015-01-19 18:59:24.000 019 33430.84 638.75 49996.10 27.35 2015-01-19 18:59:25.000 019 33430.86 638.73 49996.10 27.35 2015-01-19 18:59:26.000 019 33430.95 638.74 49996.10 27.35 2015-01-19 18:59:27.000 019 33430.98 638.71 49996.10 27.35 2015-01-19 18:59:28.000 019 33430.93 638.77 49996.10 27.35 2015-01-19 18:59:29.000 019 33430.94 638.71 49996.10 27.35 2015-01-19 18:59:30.000 019 33430.97 638.73 49996.10 27.35 2015-01-19 18:59:31.000 019 33430.93 638.74 49996.10 27.35 2015-01-19 18:59:32.000 019 33430.95 638.73 49996.10 27.35 2015-01-19 18:59:33.000 019 33430.93 638.74 49996.10 27.35 2015-01-19 18:59:34.000 019 33430.84 638.74 49996.10 27.35 2015-01-19 18:59:35.000 019 33430.96 638.71 49996.10 27.35 2015-01-19 18:59:36.000 019 33431.02 638.76 49996.10 27.35 2015-01-19 18:59:36.000 019 33430.97 638.78 49996.10 27.35 2015-01-19 18:59:38.000 019 33430.97 638.77 49996.10 27.35 2015-01-19 18:59:39.000 019 33430.93 638.78 49996.10 27.35 2015-01-19 18:59:40.000 019 33430.96 638.76 49996.10 27.35 2015-01-19 18:59:41.000 019 33431.02 638.79 49996.10 27.35 2015-01-19 18:59:42.000 019 33430.93 638.81 49996.10 27.35 2015-01-19 18:59:43.000 019 33430.92 638.81 49996.10 27.35 2015-01-19 18:59:44.000 019 33430.96 638.80 49996.10 27.35 2015-01-19 18:59:45.000 019 33430.93 638.76 49996.10 27.35 2015-01-19 18:59:46.000 019 33430.95 638.75 49996.10 27.35 2015-01-19 18:59:47.000 019 33431.07 638.83 49996.10 27.35 2015-01-19 18:59:48.000 019 33431.02 638.76 49996.10 27.35 2015-01-19 18:59:49.000 019 33431.05 638.72 49996.10 27.35 2015-01-19 18:59:49.000 019 33431.01 638.77 49996.10 27.35 2015-01-19 18:59:51.000 019 33431.00 638.75 49996.10 27.35 2015-01-19 18:59:52.000 019 33430.92 638.73 49996.10 27.35 2015-01-19 18:59:53.000 019 33431.10 638.71 49996.10 27.35 2015-01-19 18:59:54.000 019 33431.05 638.76 49996.10 27.35 2015-01-19 18:59:55.000 019 33431.05 638.77 49996.10 27.35 2015-01-19 18:59:56.000 019 33430.97 638.75 49996.10 27.35 2015-01-19 18:59:57.000 019 33431.04 638.74 49996.10 27.35 2015-01-19 18:59:58.000 019 33431.08 638.70 49996.10 27.35 2015-01-19 18:59:59.000 019 33431.12 638.77 49996.10 27.35 2015-01-19 19:00:00.000 019 33430.96 638.69 49996.10 27.35 2015-01-19 19:00:01.000 019 33431.03 638.71 49996.10 27.35 2015-01-19 19:00:02.000 019 33430.99 638.70 49996.10 27.35 2015-01-19 19:00:03.000 019 33431.06 638.72 49996.10 27.35 2015-01-19 19:00:04.000 019 33431.06 638.73 49996.10 27.35 2015-01-19 19:00:05.000 019 33431.04 638.73 49996.10 27.35 2015-01-19 19:00:06.000 019 33430.94 638.75 49996.10 27.35 2015-01-19 19:00:07.000 019 33430.92 638.73 49996.10 27.35 2015-01-19 19:00:08.000 019 33431.03 638.75 49996.10 27.35 2015-01-19 19:00:09.000 019 33431.03 638.70 49996.10 27.35 2015-01-19 19:00:10.000 019 33430.89 638.75 49996.10 27.35 2015-01-19 19:00:11.000 019 33431.00 638.73 49996.10 27.35 2015-01-19 19:00:12.000 019 33431.13 638.73 49996.10 27.35 2015-01-19 19:00:13.000 019 33430.92 638.70 49996.10 27.35 2015-01-19 19:00:14.000 019 33431.03 638.74 49996.10 27.35 2015-01-19 19:00:15.000 019 33430.94 638.70 49996.10 27.35 2015-01-19 19:00:16.000 019 33430.93 638.67 49996.10 27.35 2015-01-19 19:00:17.000 019 33431.06 638.76 49996.10 27.35 2015-01-19 19:00:18.000 019 33430.94 638.73 49996.10 27.35 2015-01-19 19:00:19.000 019 33430.97 638.74 49996.10 27.35 2015-01-19 19:00:20.000 019 33431.03 638.73 49996.10 27.35 2015-01-19 19:00:21.000 019 33431.01 638.71 49996.10 27.35 2015-01-19 19:00:22.000 019 33431.10 638.67 49996.10 27.35 2015-01-19 19:00:23.000 019 33430.79 638.74 49996.10 27.35 2015-01-19 19:00:24.000 019 33431.07 638.73 49996.10 27.35 2015-01-19 19:00:25.000 019 33430.97 638.69 49996.10 27.35 2015-01-19 19:00:26.000 019 33430.92 638.70 49996.10 27.35 2015-01-19 19:00:27.000 019 33430.99 638.70 49996.10 27.35 2015-01-19 19:00:28.000 019 33430.90 638.69 49996.10 27.35 2015-01-19 19:00:29.000 019 33430.94 638.70 49996.10 27.35 2015-01-19 19:00:30.000 019 33430.92 638.70 49996.10 27.35 2015-01-19 19:00:30.000 019 33430.90 638.68 49996.10 27.35 2015-01-19 19:00:32.000 019 33430.90 638.68 49996.10 27.35 2015-01-19 19:00:33.000 019 33430.81 638.73 49996.10 27.35 2015-01-19 19:00:34.000 019 33430.91 638.72 49996.10 27.35 2015-01-19 19:00:35.000 019 33430.92 638.73 49996.10 27.35 2015-01-19 19:00:36.000 019 33430.87 638.72 49996.10 27.35 2015-01-19 19:00:37.000 019 33430.83 638.73 49996.10 27.35 2015-01-19 19:00:38.000 019 33430.81 638.70 49996.10 27.35 2015-01-19 19:00:39.000 019 33430.88 638.73 49996.10 27.35 2015-01-19 19:00:40.000 019 33430.87 638.69 49996.10 27.35 2015-01-19 19:00:41.000 019 33430.86 638.73 49996.10 27.35 2015-01-19 19:00:42.000 019 33430.91 638.76 49996.10 27.35 2015-01-19 19:00:43.000 019 33430.84 638.73 49996.10 27.35 2015-01-19 19:00:43.000 019 33430.93 638.73 49996.10 27.35 2015-01-19 19:00:45.000 019 33430.83 638.76 49996.10 27.35 2015-01-19 19:00:46.000 019 33430.83 638.73 49996.10 27.35 2015-01-19 19:00:47.000 019 33430.81 638.77 49996.10 27.35 2015-01-19 19:00:48.000 019 33430.87 638.73 49996.10 27.35 2015-01-19 19:00:49.000 019 33430.77 638.75 49996.10 27.35 2015-01-19 19:00:50.000 019 33430.86 638.78 49996.10 27.35 2015-01-19 19:00:51.000 019 33430.76 638.73 49996.10 27.35 2015-01-19 19:00:52.000 019 33430.75 638.77 49996.10 27.35 2015-01-19 19:00:53.000 019 33430.67 638.76 49996.10 27.35 2015-01-19 19:00:54.000 019 33430.75 638.77 49996.10 27.35 2015-01-19 19:00:55.000 019 33430.64 638.79 49996.10 27.35 2015-01-19 19:00:56.000 019 33430.70 638.75 49996.10 27.35 2015-01-19 19:00:57.000 019 33430.79 638.78 49996.10 27.35 2015-01-19 19:00:58.000 019 33430.71 638.76 49996.10 27.35 2015-01-19 19:00:59.000 019 33430.68 638.77 49996.10 27.35 2015-01-19 19:01:00.000 019 33430.76 638.77 49996.10 27.35 2015-01-19 19:01:01.000 019 33430.74 638.77 49996.10 27.35 2015-01-19 19:01:02.000 019 33430.74 638.76 49996.10 27.35 2015-01-19 19:01:03.000 019 33430.79 638.80 49996.10 27.35 2015-01-19 19:01:04.000 019 33430.80 638.82 49996.10 27.35 2015-01-19 19:01:05.000 019 33430.74 638.83 49996.10 27.35 2015-01-19 19:01:06.000 019 33430.81 638.77 49996.10 27.35 2015-01-19 19:01:07.000 019 33430.69 638.75 49996.10 27.35 2015-01-19 19:01:08.000 019 33430.78 638.75 49996.10 27.35 2015-01-19 19:01:09.000 019 33430.83 638.75 49996.10 27.35 2015-01-19 19:01:10.000 019 33430.84 638.77 49996.10 27.35 2015-01-19 19:01:11.000 019 33430.82 638.77 49996.10 27.35 2015-01-19 19:01:12.000 019 33430.81 638.71 49996.10 27.35 2015-01-19 19:01:13.000 019 33430.86 638.72 49996.10 27.35 2015-01-19 19:01:14.000 019 33430.96 638.73 49996.10 27.35 2015-01-19 19:01:15.000 019 33431.04 638.67 49996.10 27.35 2015-01-19 19:01:16.000 019 33430.87 638.65 49996.10 27.35 2015-01-19 19:01:17.000 019 33431.10 638.73 49996.10 27.35 2015-01-19 19:01:18.000 019 33430.93 638.66 49996.10 27.35 2015-01-19 19:01:19.000 019 33431.02 638.62 49996.10 27.35 2015-01-19 19:01:20.000 019 33431.02 638.68 49996.10 27.35 2015-01-19 19:01:21.000 019 33431.07 638.67 49996.10 27.35 2015-01-19 19:01:22.000 019 33431.12 638.67 49996.10 27.35 2015-01-19 19:01:23.000 019 33430.91 638.66 49996.10 27.35 2015-01-19 19:01:24.000 019 33431.01 638.68 49996.10 27.35 2015-01-19 19:01:24.000 019 33431.00 638.69 49996.10 27.35 2015-01-19 19:01:26.000 019 33431.06 638.63 49996.10 27.35 2015-01-19 19:01:27.000 019 33431.07 638.65 49996.10 27.35 2015-01-19 19:01:28.000 019 33431.07 638.60 49996.10 27.35 2015-01-19 19:01:29.000 019 33431.03 638.68 49996.10 27.35 2015-01-19 19:01:30.000 019 33430.97 638.61 49996.10 27.35 2015-01-19 19:01:31.000 019 33430.90 638.60 49996.10 27.35 2015-01-19 19:01:32.000 019 33431.06 638.66 49996.10 27.35 2015-01-19 19:01:33.000 019 33431.01 638.66 49996.10 27.35 2015-01-19 19:01:34.000 019 33431.04 638.64 49996.10 27.35 2015-01-19 19:01:35.000 019 33431.06 638.61 49996.10 27.35 2015-01-19 19:01:36.000 019 33430.94 638.73 49996.10 27.35 2015-01-19 19:01:37.000 019 33431.00 638.67 49996.10 27.35 2015-01-19 19:01:37.000 019 33430.89 638.68 49996.10 27.35 2015-01-19 19:01:39.000 019 33430.91 638.69 49996.10 27.35 2015-01-19 19:01:40.000 019 33430.97 638.69 49996.10 27.35 2015-01-19 19:01:41.000 019 33430.93 638.67 49996.10 27.35 2015-01-19 19:01:42.000 019 33430.87 638.71 49996.10 27.35 2015-01-19 19:01:43.000 019 33430.87 638.71 49996.10 27.35 2015-01-19 19:01:44.000 019 33430.85 638.72 49996.10 27.35 2015-01-19 19:01:45.000 019 33430.88 638.72 49996.10 27.35 2015-01-19 19:01:46.000 019 33430.83 638.70 49996.10 27.35 2015-01-19 19:01:47.000 019 33430.85 638.75 49996.10 27.35 2015-01-19 19:01:48.000 019 33430.78 638.72 49996.10 27.35 2015-01-19 19:01:49.000 019 33430.84 638.70 49996.10 27.35 2015-01-19 19:01:50.000 019 33430.83 638.72 49996.10 27.35 2015-01-19 19:01:51.000 019 33430.78 638.72 49996.10 27.35 2015-01-19 19:01:52.000 019 33430.77 638.74 49996.10 27.35 2015-01-19 19:01:53.000 019 33430.83 638.71 49996.10 27.35 2015-01-19 19:01:54.000 019 33430.80 638.72 49996.10 27.35 2015-01-19 19:01:55.000 019 33430.70 638.71 49996.10 27.35 2015-01-19 19:01:56.000 019 33430.69 638.71 49996.10 27.35 2015-01-19 19:01:57.000 019 33430.78 638.71 49996.10 27.35 2015-01-19 19:01:58.000 019 33430.84 638.73 49996.10 27.35 2015-01-19 19:01:59.000 019 33430.71 638.74 49996.10 27.35 2015-01-19 19:02:00.000 019 33430.81 638.65 49996.10 27.35 2015-01-19 19:02:01.000 019 33430.79 638.65 49996.10 27.35 2015-01-19 19:02:02.000 019 33430.85 638.68 49996.10 27.35 2015-01-19 19:02:03.000 019 33430.76 638.68 49996.10 27.35 2015-01-19 19:02:04.000 019 33430.73 638.67 49996.10 27.35 2015-01-19 19:02:05.000 019 33430.77 638.68 49996.10 27.35 2015-01-19 19:02:06.000 019 33430.81 638.68 49996.10 27.35 2015-01-19 19:02:07.000 019 33430.83 638.69 49996.10 27.35 2015-01-19 19:02:08.000 019 33430.85 638.69 49996.10 27.35 2015-01-19 19:02:09.000 019 33430.89 638.66 49996.10 27.35 2015-01-19 19:02:10.000 019 33430.89 638.65 49996.10 27.35 2015-01-19 19:02:11.000 019 33430.83 638.65 49996.10 27.35 2015-01-19 19:02:12.000 019 33430.82 638.63 49996.10 27.35 2015-01-19 19:02:13.000 019 33430.93 638.64 49996.10 27.35 2015-01-19 19:02:14.000 019 33430.81 638.67 49996.10 27.35 2015-01-19 19:02:15.000 019 33430.83 638.63 49996.10 27.35 2015-01-19 19:02:16.000 019 33430.74 638.69 49996.10 27.35 2015-01-19 19:02:17.000 019 33430.84 638.71 49996.10 27.35 2015-01-19 19:02:18.000 019 33430.77 638.66 49996.10 27.35 2015-01-19 19:02:18.000 019 33430.81 638.69 49996.10 27.35 2015-01-19 19:02:20.000 019 33430.78 638.67 49996.10 27.35 2015-01-19 19:02:21.000 019 33430.89 638.68 49996.10 27.35 2015-01-19 19:02:22.000 019 33430.87 638.70 49996.10 27.35 2015-01-19 19:02:23.000 019 33430.80 638.72 49996.10 27.35 2015-01-19 19:02:24.000 019 33430.74 638.68 49996.10 27.35 2015-01-19 19:02:25.000 019 33430.72 638.66 49996.10 27.35 2015-01-19 19:02:26.000 019 33430.79 638.74 49996.10 27.35 2015-01-19 19:02:27.000 019 33430.81 638.75 49996.10 27.35 2015-01-19 19:02:28.000 019 33430.69 638.74 49996.10 27.35 2015-01-19 19:02:29.000 019 33430.77 638.70 49996.10 27.35 2015-01-19 19:02:30.000 019 33430.71 638.73 49996.10 27.35 2015-01-19 19:02:31.000 019 33430.75 638.73 49996.10 27.35 2015-01-19 19:02:31.000 019 33430.75 638.71 49996.10 27.35 2015-01-19 19:02:33.000 019 33430.66 638.72 49996.10 27.35 2015-01-19 19:02:34.000 019 33430.65 638.76 49996.10 27.35 2015-01-19 19:02:35.000 019 33430.80 638.74 49996.10 27.35 2015-01-19 19:02:36.000 019 33430.69 638.73 49996.10 27.35 2015-01-19 19:02:37.000 019 33430.69 638.71 49996.10 27.35 2015-01-19 19:02:38.000 019 33430.78 638.76 49996.10 27.35 2015-01-19 19:02:39.000 019 33430.79 638.75 49996.10 27.35 2015-01-19 19:02:40.000 019 33430.68 638.69 49996.10 27.35 2015-01-19 19:02:41.000 019 33430.78 638.73 49996.10 27.35 2015-01-19 19:02:42.000 019 33430.78 638.72 49996.10 27.35 2015-01-19 19:02:43.000 019 33430.72 638.71 49996.10 27.35 2015-01-19 19:02:44.000 019 33430.78 638.70 49996.10 27.35 2015-01-19 19:02:45.000 019 33430.77 638.72 49996.10 27.35 2015-01-19 19:02:46.000 019 33430.71 638.72 49996.10 27.35 2015-01-19 19:02:47.000 019 33430.76 638.77 49996.10 27.35 2015-01-19 19:02:48.000 019 33430.80 638.77 49996.10 27.35 2015-01-19 19:02:49.000 019 33430.67 638.71 49996.10 27.35 2015-01-19 19:02:50.000 019 33430.74 638.72 49996.10 27.35 2015-01-19 19:02:51.000 019 33430.74 638.70 49996.10 27.35 2015-01-19 19:02:52.000 019 33430.80 638.72 49996.10 27.35 2015-01-19 19:02:53.000 019 33430.87 638.75 49996.10 27.35 2015-01-19 19:02:54.000 019 33430.69 638.71 49996.10 27.35 2015-01-19 19:02:55.000 019 33430.72 638.74 49996.10 27.35 2015-01-19 19:02:56.000 019 33430.87 638.73 49996.10 27.35 2015-01-19 19:02:57.000 019 33430.88 638.72 49996.10 27.35 2015-01-19 19:02:58.000 019 33430.80 638.74 49996.10 27.35 2015-01-19 19:02:59.000 019 33430.90 638.69 49996.10 27.35 2015-01-19 19:03:00.000 019 33430.93 638.70 49996.10 27.35 2015-01-19 19:03:01.000 019 33430.98 638.68 49996.10 27.35 2015-01-19 19:03:02.000 019 33430.90 638.65 49996.10 27.35 2015-01-19 19:03:03.000 019 33430.92 638.69 49996.10 27.35 2015-01-19 19:03:04.000 019 33430.87 638.66 49996.10 27.35 2015-01-19 19:03:05.000 019 33430.94 638.67 49996.10 27.35 2015-01-19 19:03:06.000 019 33430.92 638.63 49996.10 27.35 2015-01-19 19:03:07.000 019 33430.93 638.67 49996.10 27.35 2015-01-19 19:03:08.000 019 33430.86 638.67 49996.10 27.35 2015-01-19 19:03:09.000 019 33430.90 638.65 49996.10 27.35 2015-01-19 19:03:10.000 019 33430.84 638.68 49996.10 27.35 2015-01-19 19:03:11.000 019 33430.87 638.61 49996.10 27.35 2015-01-19 19:03:12.000 019 33430.82 638.63 49996.10 27.35 2015-01-19 19:03:12.000 019 33430.80 638.66 49996.10 27.35 2015-01-19 19:03:14.000 019 33430.75 638.63 49996.10 27.35 2015-01-19 19:03:15.000 019 33430.83 638.65 49996.10 27.35 2015-01-19 19:03:16.000 019 33430.84 638.61 49996.10 27.35 2015-01-19 19:03:17.000 019 33430.78 638.67 49996.10 27.35 2015-01-19 19:03:18.000 019 33430.77 638.67 49996.10 27.35 2015-01-19 19:03:19.000 019 33430.71 638.66 49996.10 27.35 2015-01-19 19:03:20.000 019 33430.72 638.66 49996.10 27.35 2015-01-19 19:03:21.000 019 33430.77 638.64 49996.10 27.35 2015-01-19 19:03:22.000 019 33430.77 638.67 49996.10 27.35 2015-01-19 19:03:23.000 019 33430.78 638.65 49996.10 27.35 2015-01-19 19:03:24.000 019 33430.71 638.69 49996.10 27.35 2015-01-19 19:03:25.000 019 33430.76 638.67 49996.10 27.35 2015-01-19 19:03:25.000 019 33430.72 638.66 49996.10 27.35 2015-01-19 19:03:27.000 019 33430.72 638.66 49996.10 27.35 2015-01-19 19:03:28.000 019 33430.61 638.64 49996.10 27.35 2015-01-19 19:03:29.000 019 33430.74 638.63 49996.10 27.35 2015-01-19 19:03:30.000 019 33430.65 638.63 49996.10 27.35 2015-01-19 19:03:31.000 019 33430.72 638.67 49996.10 27.35 2015-01-19 19:03:32.000 019 33430.71 638.63 49996.10 27.35 2015-01-19 19:03:33.000 019 33430.67 638.65 49996.10 27.35 2015-01-19 19:03:34.000 019 33430.68 638.63 49996.10 27.35 2015-01-19 19:03:35.000 019 33430.82 638.64 49996.10 27.35 2015-01-19 19:03:36.000 019 33430.58 638.66 49996.10 27.35 2015-01-19 19:03:37.000 019 33430.81 638.63 49996.10 27.35 2015-01-19 19:03:38.000 019 33430.69 638.60 49996.10 27.35 2015-01-19 19:03:39.000 019 33430.67 638.63 49996.10 27.35 2015-01-19 19:03:40.000 019 33430.73 638.64 49996.10 27.35 2015-01-19 19:03:41.000 019 33430.67 638.60 49996.10 27.35 2015-01-19 19:03:42.000 019 33430.68 638.60 49996.10 27.35 2015-01-19 19:03:43.000 019 33430.57 638.61 49996.10 27.35 2015-01-19 19:03:44.000 019 33430.60 638.61 49996.10 27.35 2015-01-19 19:03:45.000 019 33430.65 638.63 49996.10 27.35 2015-01-19 19:03:46.000 019 33430.69 638.65 49996.10 27.35 2015-01-19 19:03:47.000 019 33430.65 638.61 49996.10 27.35 2015-01-19 19:03:48.000 019 33430.55 638.63 49996.10 27.35 2015-01-19 19:03:49.000 019 33430.54 638.63 49996.10 27.35 2015-01-19 19:03:50.000 019 33430.63 638.61 49996.10 27.35 2015-01-19 19:03:51.000 019 33430.61 638.63 49996.10 27.35 2015-01-19 19:03:52.000 019 33430.67 638.67 49996.10 27.35 2015-01-19 19:03:53.000 019 33430.67 638.63 49996.10 27.35 2015-01-19 19:03:54.000 019 33430.68 638.61 49996.10 27.35 2015-01-19 19:03:55.000 019 33430.72 638.61 49996.10 27.35 2015-01-19 19:03:56.000 019 33430.70 638.60 49996.10 27.35 2015-01-19 19:03:57.000 019 33430.71 638.64 49996.10 27.35 2015-01-19 19:03:58.000 019 33430.69 638.61 49996.10 27.35 2015-01-19 19:03:59.000 019 33430.68 638.60 49996.10 27.35 2015-01-19 19:04:00.000 019 33430.72 638.61 49996.10 27.35 2015-01-19 19:04:01.000 019 33430.74 638.58 49996.10 27.35 2015-01-19 19:04:02.000 019 33430.77 638.60 49996.10 27.35 2015-01-19 19:04:03.000 019 33430.77 638.59 49996.10 27.35 2015-01-19 19:04:04.000 019 33430.69 638.58 49996.10 27.35 2015-01-19 19:04:05.000 019 33430.72 638.55 49996.10 27.35 2015-01-19 19:04:06.000 019 33430.74 638.56 49996.10 27.35 2015-01-19 19:04:06.000 019 33430.77 638.60 49996.10 27.35 2015-01-19 19:04:08.000 019 33430.77 638.58 49996.10 27.35 2015-01-19 19:04:09.000 019 33430.67 638.56 49996.10 27.35 2015-01-19 19:04:10.000 019 33430.68 638.56 49996.10 27.35 2015-01-19 19:04:11.000 019 33430.71 638.57 49996.10 27.35 2015-01-19 19:04:12.000 019 33430.74 638.57 49996.10 27.35 2015-01-19 19:04:13.000 019 33430.64 638.59 49996.10 27.35 2015-01-19 19:04:14.000 019 33430.68 638.57 49996.10 27.35 2015-01-19 19:04:15.000 019 33430.56 638.58 49996.10 27.35 2015-01-19 19:04:16.000 019 33430.59 638.60 49996.10 27.35 2015-01-19 19:04:17.000 019 33430.72 638.58 49996.10 27.35 2015-01-19 19:04:18.000 019 33430.62 638.57 49996.10 27.35 2015-01-19 19:04:19.000 019 33430.62 638.59 49996.10 27.35 2015-01-19 19:04:19.000 019 33430.64 638.59 49996.10 27.35 2015-01-19 19:04:21.000 019 33430.69 638.58 49996.10 27.35 2015-01-19 19:04:22.000 019 33430.54 638.58 49996.10 27.35 2015-01-19 19:04:23.000 019 33430.63 638.56 49996.10 27.35 2015-01-19 19:04:24.000 019 33430.62 638.60 49996.10 27.35 2015-01-19 19:04:25.000 019 33430.61 638.60 49996.10 27.35 2015-01-19 19:04:26.000 019 33430.60 638.59 49996.10 27.35 2015-01-19 19:04:27.000 019 33430.62 638.63 49996.10 27.35 2015-01-19 19:04:28.000 019 33430.69 638.56 49996.10 27.35 2015-01-19 19:04:29.000 019 33430.68 638.58 49996.10 27.35 2015-01-19 19:04:30.000 019 33430.61 638.58 49996.10 27.35 2015-01-19 19:04:31.000 019 33430.65 638.61 49996.10 27.35 2015-01-19 19:04:32.000 019 33430.65 638.61 49996.10 27.35 2015-01-19 19:04:33.000 019 33430.56 638.59 49996.10 27.35 2015-01-19 19:04:34.000 019 33430.62 638.61 49996.10 27.35 2015-01-19 19:04:35.000 019 33430.70 638.55 49996.10 27.35 2015-01-19 19:04:36.000 019 33430.60 638.58 49996.10 27.35 2015-01-19 19:04:37.000 019 33430.77 638.58 49996.10 27.35 2015-01-19 19:04:38.000 019 33430.64 638.60 49996.10 27.35 2015-01-19 19:04:39.000 019 33430.63 638.58 49996.10 27.35 2015-01-19 19:04:40.000 019 33430.56 638.63 49996.10 27.35 2015-01-19 19:04:41.000 019 33430.74 638.56 49996.10 27.35 2015-01-19 19:04:42.000 019 33430.58 638.59 49996.10 27.35 2015-01-19 19:04:43.000 019 33430.65 638.58 49996.10 27.35 2015-01-19 19:04:44.000 019 33430.65 638.57 49996.10 27.35 2015-01-19 19:04:45.000 019 33430.64 638.53 49996.10 27.35 2015-01-19 19:04:46.000 019 33430.74 638.57 49996.10 27.35 2015-01-19 19:04:47.000 019 33430.63 638.54 49996.10 27.35 2015-01-19 19:04:48.000 019 33430.72 638.54 49996.10 27.35 2015-01-19 19:04:49.000 019 33430.67 638.55 49996.10 27.35 2015-01-19 19:04:50.000 019 33430.59 638.55 49996.10 27.35 2015-01-19 19:04:51.000 019 33430.56 638.53 49996.10 27.35 2015-01-19 19:04:52.000 019 33430.62 638.56 49996.10 27.35 2015-01-19 19:04:53.000 019 33430.65 638.51 49996.10 27.35 2015-01-19 19:04:54.000 019 33430.64 638.50 49996.10 27.35 2015-01-19 19:04:55.000 019 33430.61 638.54 49996.10 27.35 2015-01-19 19:04:56.000 019 33430.54 638.52 49996.10 27.35 2015-01-19 19:04:57.000 019 33430.53 638.53 49996.10 27.35 2015-01-19 19:04:58.000 019 33430.66 638.48 49996.10 27.35 2015-01-19 19:04:59.000 019 33430.61 638.55 49996.10 27.35 2015-01-19 19:05:00.000 019 33430.43 638.52 49996.10 27.35 2015-01-19 19:05:00.000 019 33430.50 638.53 49996.10 27.35 2015-01-19 19:05:02.000 019 33430.49 638.53 49996.10 27.35 2015-01-19 19:05:03.000 019 33430.52 638.53 49996.10 27.35 2015-01-19 19:05:04.000 019 33430.58 638.54 49996.10 27.35 2015-01-19 19:05:05.000 019 33430.43 638.50 49996.10 27.35 2015-01-19 19:05:06.000 019 33430.52 638.55 49996.10 27.35 2015-01-19 19:05:07.000 019 33430.39 638.57 49996.10 27.35 2015-01-19 19:05:08.000 019 33430.46 638.56 49996.10 27.35 2015-01-19 19:05:09.000 019 33430.53 638.54 49996.10 27.35 2015-01-19 19:05:10.000 019 33430.48 638.58 49996.10 27.35 2015-01-19 19:05:11.000 019 33430.49 638.53 49996.10 27.35 2015-01-19 19:05:12.000 019 33430.51 638.54 49996.10 27.35 2015-01-19 19:05:13.000 019 33430.45 638.54 49996.10 27.35 2015-01-19 19:05:13.000 019 33430.50 638.51 49996.10 27.35 2015-01-19 19:05:15.000 019 33430.50 638.50 49996.10 27.35 2015-01-19 19:05:16.000 019 33430.51 638.54 49996.10 27.35 2015-01-19 19:05:17.000 019 33430.59 638.52 49996.10 27.35 2015-01-19 19:05:18.000 019 33430.38 638.54 49996.10 27.35 2015-01-19 19:05:19.000 019 33430.55 638.60 49996.10 27.35 2015-01-19 19:05:20.000 019 33430.50 638.58 49996.10 27.35 2015-01-19 19:05:21.000 019 33430.56 638.54 49996.10 27.35 2015-01-19 19:05:22.000 019 33430.58 638.56 49996.10 27.35 2015-01-19 19:05:23.000 019 33430.51 638.51 49996.10 27.35 2015-01-19 19:05:24.000 019 33430.49 638.56 49996.10 27.35 2015-01-19 19:05:25.000 019 33430.54 638.55 49996.10 27.35 2015-01-19 19:05:26.000 019 33430.53 638.54 49996.10 27.35 2015-01-19 19:05:27.000 019 33430.56 638.52 49996.10 27.35 2015-01-19 19:05:28.000 019 33430.53 638.54 49996.10 27.35 2015-01-19 19:05:29.000 019 33430.48 638.57 49996.10 27.35 2015-01-19 19:05:30.000 019 33430.48 638.51 49996.10 27.35 2015-01-19 19:05:31.000 019 33430.56 638.57 49996.10 27.35 2015-01-19 19:05:32.000 019 33430.51 638.57 49996.10 27.35 2015-01-19 19:05:33.000 019 33430.52 638.52 49996.10 27.35 2015-01-19 19:05:34.000 019 33430.44 638.55 49996.10 27.35 2015-01-19 19:05:35.000 019 33430.57 638.49 49996.10 27.35 2015-01-19 19:05:36.000 019 33430.41 638.56 49996.10 27.35 2015-01-19 19:05:37.000 019 33430.49 638.50 49996.10 27.35 2015-01-19 19:05:38.000 019 33430.48 638.50 49996.10 27.35 2015-01-19 19:05:39.000 019 33430.50 638.54 49996.10 27.35 2015-01-19 19:05:40.000 019 33430.54 638.52 49996.10 27.35 2015-01-19 19:05:41.000 019 33430.50 638.50 49996.10 27.35 2015-01-19 19:05:42.000 019 33430.56 638.51 49996.10 27.35 2015-01-19 19:05:43.000 019 33430.41 638.52 49996.10 27.35 2015-01-19 19:05:44.000 019 33430.44 638.49 49996.10 27.35 2015-01-19 19:05:45.000 019 33430.56 638.50 49996.10 27.35 2015-01-19 19:05:46.000 019 33430.47 638.50 49996.10 27.35 2015-01-19 19:05:47.000 019 33430.48 638.46 49996.10 27.35 2015-01-19 19:05:48.000 019 33430.57 638.46 49996.10 27.35 2015-01-19 19:05:49.000 019 33430.50 638.48 49996.10 27.35 2015-01-19 19:05:50.000 019 33430.47 638.47 49996.10 27.35 2015-01-19 19:05:51.000 019 33430.55 638.49 49996.10 27.35 2015-01-19 19:05:52.000 019 33430.49 638.46 49996.10 27.35 2015-01-19 19:05:53.000 019 33430.48 638.46 49996.10 27.35 2015-01-19 19:05:54.000 019 33430.52 638.45 49996.10 27.35 2015-01-19 19:05:54.000 019 33430.59 638.48 49996.10 27.35 2015-01-19 19:05:56.000 019 33430.51 638.50 49996.10 27.35 2015-01-19 19:05:57.000 019 33430.52 638.48 49996.10 27.35 2015-01-19 19:05:58.000 019 33430.49 638.47 49996.10 27.35 2015-01-19 19:05:59.000 019 33430.49 638.46 49996.10 27.35 2015-01-19 19:06:00.000 019 33430.58 638.49 49996.10 27.35 2015-01-19 19:06:01.000 019 33430.59 638.45 49996.10 27.35 2015-01-19 19:06:02.000 019 33430.52 638.45 49996.10 27.35 2015-01-19 19:06:03.000 019 33430.49 638.46 49996.10 27.35 2015-01-19 19:06:04.000 019 33430.46 638.47 49996.10 27.35 2015-01-19 19:06:05.000 019 33430.44 638.48 49996.10 27.35 2015-01-19 19:06:06.000 019 33430.43 638.46 49996.10 27.35 2015-01-19 19:06:07.000 019 33430.49 638.49 49996.10 27.35 2015-01-19 19:06:07.000 019 33430.49 638.47 49996.10 27.35 2015-01-19 19:06:09.000 019 33430.48 638.49 49996.10 27.35 2015-01-19 19:06:10.000 019 33430.52 638.46 49996.10 27.35 2015-01-19 19:06:11.000 019 33430.43 638.44 49996.10 27.35 2015-01-19 19:06:12.000 019 33430.43 638.52 49996.10 27.35 2015-01-19 19:06:13.000 019 33430.47 638.50 49996.10 27.35 2015-01-19 19:06:14.000 019 33430.52 638.49 49996.10 27.35 2015-01-19 19:06:15.000 019 33430.44 638.47 49996.10 27.35 2015-01-19 19:06:16.000 019 33430.52 638.47 49996.10 27.35 2015-01-19 19:06:17.000 019 33430.55 638.48 49996.10 27.35 2015-01-19 19:06:18.000 019 33430.37 638.46 49996.10 27.35 2015-01-19 19:06:19.000 019 33430.50 638.50 49996.10 27.35 2015-01-19 19:06:20.000 019 33430.36 638.47 49996.10 27.35 2015-01-19 19:06:21.000 019 33430.52 638.47 49996.10 27.35 2015-01-19 19:06:22.000 019 33430.43 638.49 49996.10 27.35 2015-01-19 19:06:23.000 019 33430.43 638.44 49996.10 27.35 2015-01-19 19:06:24.000 019 33430.49 638.47 49996.10 27.35 2015-01-19 19:06:25.000 019 33430.49 638.49 49996.10 27.35 2015-01-19 19:06:26.000 019 33430.46 638.50 49996.10 27.35 2015-01-19 19:06:27.000 019 33430.48 638.49 49996.10 27.35 2015-01-19 19:06:28.000 019 33430.53 638.48 49996.10 27.35 2015-01-19 19:06:29.000 019 33430.47 638.50 49996.10 27.35 2015-01-19 19:06:30.000 019 33430.46 638.46 49996.10 27.35 2015-01-19 19:06:31.000 019 33430.56 638.48 49996.10 27.35 2015-01-19 19:06:32.000 019 33430.50 638.49 49996.10 27.35 2015-01-19 19:06:33.000 019 33430.52 638.40 49996.10 27.35 2015-01-19 19:06:34.000 019 33430.62 638.44 49996.10 27.35 2015-01-19 19:06:35.000 019 33430.60 638.43 49996.10 27.35 2015-01-19 19:06:36.000 019 33430.52 638.43 49996.10 27.35 2015-01-19 19:06:37.000 019 33430.61 638.43 49996.10 27.35 2015-01-19 19:06:38.000 019 33430.57 638.44 49996.10 27.35 2015-01-19 19:06:39.000 019 33430.67 638.41 49996.10 27.35 2015-01-19 19:06:40.000 019 33430.61 638.45 49996.10 27.35 2015-01-19 19:06:41.000 019 33430.60 638.40 49996.10 27.35 2015-01-19 19:06:42.000 019 33430.52 638.44 49996.10 27.35 2015-01-19 19:06:43.000 019 33430.74 638.39 49996.10 27.35 2015-01-19 19:06:44.000 019 33430.65 638.42 49996.10 27.35 2015-01-19 19:06:45.000 019 33430.61 638.39 49996.10 27.35 2015-01-19 19:06:46.000 019 33430.60 638.41 49996.10 27.35 2015-01-19 19:06:47.000 019 33430.55 638.39 49996.10 27.35 2015-01-19 19:06:48.000 019 33430.61 638.40 49996.10 27.35 2015-01-19 19:06:48.000 019 33430.64 638.40 49996.10 27.35 2015-01-19 19:06:50.000 019 33430.56 638.40 49996.10 27.35 2015-01-19 19:06:51.000 019 33430.67 638.41 49996.10 27.35 2015-01-19 19:06:52.000 019 33430.55 638.43 49996.10 27.35 2015-01-19 19:06:53.000 019 33430.53 638.40 49996.10 27.35 2015-01-19 19:06:54.000 019 33430.60 638.37 49996.10 27.35 2015-01-19 19:06:55.000 019 33430.46 638.39 49996.10 27.35 2015-01-19 19:06:56.000 019 33430.52 638.41 49996.10 27.35 2015-01-19 19:06:57.000 019 33430.56 638.41 49996.10 27.35 2015-01-19 19:06:58.000 019 33430.54 638.41 49996.10 27.36 2015-01-19 19:06:59.000 019 33430.58 638.47 49996.10 27.36 2015-01-19 19:07:00.000 019 33430.49 638.44 49996.10 27.36 2015-01-19 19:07:01.000 019 33430.50 638.42 49996.10 27.36 2015-01-19 19:07:01.000 019 33430.44 638.42 49996.10 27.36 2015-01-19 19:07:03.000 019 33430.47 638.40 49996.10 27.36 2015-01-19 19:07:04.000 019 33430.50 638.42 49996.10 27.35 2015-01-19 19:07:05.000 019 33430.46 638.41 49996.10 27.36 2015-01-19 19:07:06.000 019 33430.55 638.48 49996.10 27.35 2015-01-19 19:07:07.000 019 33430.38 638.44 49996.10 27.35 2015-01-19 19:07:08.000 019 33430.49 638.42 49996.10 27.36 2015-01-19 19:07:09.000 019 33430.44 638.40 49996.10 27.36 2015-01-19 19:07:10.000 019 33430.45 638.46 49996.10 27.36 2015-01-19 19:07:11.000 019 33430.42 638.44 49996.10 27.36 2015-01-19 19:07:12.000 019 33430.43 638.41 49996.10 27.36 2015-01-19 19:07:13.000 019 33430.35 638.41 49996.10 27.36 2015-01-19 19:07:14.000 019 33430.34 638.38 49996.10 27.36 2015-01-19 19:07:15.000 019 33430.40 638.41 49996.10 27.36 2015-01-19 19:07:16.000 019 33430.39 638.47 49996.10 27.36 2015-01-19 19:07:17.000 019 33430.32 638.45 49996.10 27.36 2015-01-19 19:07:18.000 019 33430.33 638.45 49996.10 27.36 2015-01-19 19:07:19.000 019 33430.36 638.39 49996.10 27.36 2015-01-19 19:07:20.000 019 33430.37 638.39 49996.10 27.36 2015-01-19 19:07:21.000 019 33430.35 638.43 49996.10 27.36 2015-01-19 19:07:22.000 019 33430.36 638.43 49996.10 27.36 2015-01-19 19:07:23.000 019 33430.30 638.46 49996.10 27.36 2015-01-19 19:07:24.000 019 33430.33 638.42 49996.10 27.36 2015-01-19 19:07:25.000 019 33430.32 638.40 49996.10 27.36 2015-01-19 19:07:26.000 019 33430.32 638.44 49996.10 27.36 2015-01-19 19:07:27.000 019 33430.32 638.43 49996.10 27.36 2015-01-19 19:07:28.000 019 33430.28 638.45 49996.10 27.36 2015-01-19 19:07:29.000 019 33430.32 638.42 49996.10 27.36 2015-01-19 19:07:30.000 019 33430.22 638.41 49996.10 27.36 2015-01-19 19:07:31.000 019 33430.22 638.43 49996.10 27.36 2015-01-19 19:07:32.000 019 33430.23 638.38 49996.10 27.36 2015-01-19 19:07:33.000 019 33430.24 638.40 49996.10 27.36 2015-01-19 19:07:34.000 019 33430.22 638.45 49996.10 27.36 2015-01-19 19:07:35.000 019 33430.25 638.42 49996.10 27.36 2015-01-19 19:07:36.000 019 33430.28 638.43 49996.10 27.36 2015-01-19 19:07:37.000 019 33430.32 638.45 49996.10 27.36 2015-01-19 19:07:38.000 019 33430.25 638.46 49996.10 27.36 2015-01-19 19:07:39.000 019 33430.34 638.37 49996.10 27.36 2015-01-19 19:07:40.000 019 33430.22 638.42 49996.10 27.36 2015-01-19 19:07:41.000 019 33430.22 638.40 49996.10 27.36 2015-01-19 19:07:42.000 019 33430.27 638.45 49996.10 27.36 2015-01-19 19:07:42.000 019 33430.32 638.40 49996.10 27.36 2015-01-19 19:07:44.000 019 33430.24 638.41 49996.10 27.36 2015-01-19 19:07:45.000 019 33430.24 638.40 49996.10 27.36 2015-01-19 19:07:46.000 019 33430.29 638.44 49996.10 27.36 2015-01-19 19:07:47.000 019 33430.30 638.40 49996.10 27.36 2015-01-19 19:07:48.000 019 33430.25 638.41 49996.10 27.36 2015-01-19 19:07:49.000 019 33430.33 638.43 49996.10 27.36 2015-01-19 19:07:50.000 019 33430.31 638.41 49996.10 27.36 2015-01-19 19:07:51.000 019 33430.31 638.38 49996.10 27.36 2015-01-19 19:07:52.000 019 33430.29 638.40 49996.10 27.36 2015-01-19 19:07:53.000 019 33430.35 638.44 49996.10 27.36 2015-01-19 19:07:54.000 019 33430.36 638.36 49996.10 27.36 2015-01-19 19:07:55.000 019 33430.24 638.42 49996.10 27.36 2015-01-19 19:07:55.000 019 33430.25 638.43 49996.10 27.36 2015-01-19 19:07:57.000 019 33430.28 638.42 49996.10 27.36 2015-01-19 19:07:58.000 019 33430.27 638.43 49996.10 27.36 2015-01-19 19:07:59.000 019 33430.32 638.38 49996.10 27.36 2015-01-19 19:08:00.000 019 33430.44 638.42 49996.10 27.36 2015-01-19 19:08:01.000 019 33430.29 638.40 49996.10 27.36 2015-01-19 19:08:02.000 019 33430.27 638.38 49996.10 27.36 2015-01-19 19:08:03.000 019 33430.26 638.42 49996.10 27.36 2015-01-19 19:08:04.000 019 33430.18 638.42 49996.10 27.36 2015-01-19 19:08:05.000 019 33430.31 638.43 49996.10 27.36 2015-01-19 19:08:06.000 019 33430.25 638.40 49996.10 27.36 2015-01-19 19:08:07.000 019 33430.32 638.43 49996.10 27.36 2015-01-19 19:08:08.000 019 33430.34 638.38 49996.10 27.36 2015-01-19 19:08:09.000 019 33430.28 638.40 49996.10 27.36 2015-01-19 19:08:10.000 019 33430.36 638.40 49996.10 27.36 2015-01-19 19:08:11.000 019 33430.36 638.44 49996.10 27.36 2015-01-19 19:08:12.000 019 33430.26 638.41 49996.10 27.36 2015-01-19 19:08:13.000 019 33430.36 638.36 49996.10 27.36 2015-01-19 19:08:14.000 019 33430.22 638.40 49996.10 27.36 2015-01-19 19:08:15.000 019 33430.30 638.41 49996.10 27.36 2015-01-19 19:08:16.000 019 33430.36 638.40 49996.10 27.36 2015-01-19 19:08:17.000 019 33430.31 638.42 49996.10 27.36 2015-01-19 19:08:18.000 019 33430.34 638.38 49996.10 27.36 2015-01-19 19:08:19.000 019 33430.39 638.38 49996.10 27.36 2015-01-19 19:08:20.000 019 33430.31 638.38 49996.10 27.36 2015-01-19 19:08:21.000 019 33430.36 638.39 49996.10 27.36 2015-01-19 19:08:22.000 019 33430.38 638.40 49996.10 27.36 2015-01-19 19:08:23.000 019 33430.37 638.40 49996.10 27.36 2015-01-19 19:08:24.000 019 33430.36 638.40 49996.10 27.36 2015-01-19 19:08:25.000 019 33430.37 638.37 49996.10 27.36 2015-01-19 19:08:26.000 019 33430.33 638.40 49996.10 27.36 2015-01-19 19:08:27.000 019 33430.38 638.34 49996.10 27.36 2015-01-19 19:08:28.000 019 33430.42 638.35 49996.10 27.36 2015-01-19 19:08:29.000 019 33430.49 638.36 49996.10 27.36 2015-01-19 19:08:30.000 019 33430.34 638.37 49996.10 27.36 2015-01-19 19:08:31.000 019 33430.45 638.35 49996.10 27.36 2015-01-19 19:08:32.000 019 33430.43 638.38 49996.10 27.36 2015-01-19 19:08:33.000 019 33430.47 638.34 49996.10 27.36 2015-01-19 19:08:34.000 019 33430.41 638.35 49996.10 27.36 2015-01-19 19:08:35.000 019 33430.42 638.36 49996.10 27.36 2015-01-19 19:08:36.000 019 33430.45 638.38 49996.10 27.36 2015-01-19 19:08:36.000 019 33430.37 638.38 49996.10 27.36 2015-01-19 19:08:38.000 019 33430.33 638.35 49996.10 27.36 2015-01-19 19:08:39.000 019 33430.45 638.38 49996.10 27.36 2015-01-19 19:08:40.000 019 33430.35 638.36 49996.10 27.36 2015-01-19 19:08:41.000 019 33430.40 638.38 49996.10 27.36 2015-01-19 19:08:42.000 019 33430.37 638.38 49996.10 27.36 2015-01-19 19:08:43.000 019 33430.29 638.40 49996.10 27.36 2015-01-19 19:08:44.000 019 33430.32 638.39 49996.10 27.36 2015-01-19 19:08:45.000 019 33430.32 638.39 49996.10 27.36 2015-01-19 19:08:46.000 019 33430.30 638.38 49996.10 27.36 2015-01-19 19:08:47.000 019 33430.39 638.36 49996.10 27.36 2015-01-19 19:08:48.000 019 33430.36 638.34 49996.10 27.36 2015-01-19 19:08:49.000 019 33430.29 638.33 49996.10 27.36 2015-01-19 19:08:49.000 019 33430.31 638.34 49996.10 27.36 2015-01-19 19:08:51.000 019 33430.32 638.36 49996.10 27.36 2015-01-19 19:08:52.000 019 33430.25 638.36 49996.10 27.36 2015-01-19 19:08:53.000 019 33430.36 638.32 49996.10 27.36 2015-01-19 19:08:54.000 019 33430.32 638.34 49996.10 27.36 2015-01-19 19:08:55.000 019 33430.43 638.34 49996.10 27.36 2015-01-19 19:08:56.000 019 33430.36 638.36 49996.10 27.36 2015-01-19 19:08:57.000 019 33430.32 638.37 49996.10 27.36 2015-01-19 19:08:58.000 019 33430.37 638.36 49996.10 27.36 2015-01-19 19:08:59.000 019 33430.21 638.36 49996.10 27.36 2015-01-19 19:09:00.000 019 33430.31 638.38 49996.10 27.36 2015-01-19 19:09:01.000 019 33430.25 638.40 49996.10 27.36 2015-01-19 19:09:02.000 019 33430.23 638.39 49996.10 27.36 2015-01-19 19:09:03.000 019 33430.19 638.36 49996.10 27.36 2015-01-19 19:09:04.000 019 33430.28 638.38 49996.10 27.36 2015-01-19 19:09:05.000 019 33430.16 638.37 49996.10 27.36 2015-01-19 19:09:06.000 019 33430.22 638.37 49996.10 27.36 2015-01-19 19:09:07.000 019 33430.19 638.42 49996.10 27.36 2015-01-19 19:09:08.000 019 33430.22 638.40 49996.10 27.36 2015-01-19 19:09:09.000 019 33430.16 638.39 49996.10 27.36 2015-01-19 19:09:10.000 019 33430.21 638.39 49996.10 27.36 2015-01-19 19:09:11.000 019 33430.18 638.37 49996.10 27.36 2015-01-19 19:09:12.000 019 33430.14 638.43 49996.10 27.36 2015-01-19 19:09:13.000 019 33430.12 638.40 49996.10 27.36 2015-01-19 19:09:14.000 019 33430.18 638.40 49996.10 27.36 2015-01-19 19:09:15.000 019 33430.22 638.39 49996.10 27.36 2015-01-19 19:09:16.000 019 33430.29 638.41 49996.10 27.36 2015-01-19 19:09:17.000 019 33430.27 638.36 49996.10 27.36 2015-01-19 19:09:18.000 019 33430.15 638.36 49996.10 27.36 2015-01-19 19:09:19.000 019 33430.28 638.38 49996.10 27.36 2015-01-19 19:09:20.000 019 33430.16 638.35 49996.10 27.36 2015-01-19 19:09:21.000 019 33430.22 638.36 49996.10 27.36 2015-01-19 19:09:22.000 019 33430.14 638.38 49996.10 27.36 2015-01-19 19:09:23.000 019 33430.19 638.38 49996.10 27.36 2015-01-19 19:09:24.000 019 33430.07 638.41 49996.10 27.36 2015-01-19 19:09:25.000 019 33430.15 638.36 49996.10 27.36 2015-01-19 19:09:26.000 019 33430.22 638.38 49996.10 27.36 2015-01-19 19:09:27.000 019 33430.24 638.39 49996.10 27.36 2015-01-19 19:09:28.000 019 33430.27 638.38 49996.10 27.36 2015-01-19 19:09:29.000 019 33430.24 638.39 49996.10 27.36 2015-01-19 19:09:30.000 019 33430.24 638.43 49996.10 27.36 2015-01-19 19:09:30.000 019 33430.21 638.39 49996.10 27.36 2015-01-19 19:09:32.000 019 33430.23 638.38 49996.10 27.36 2015-01-19 19:09:33.000 019 33430.22 638.40 49996.10 27.36 2015-01-19 19:09:34.000 019 33430.29 638.39 49996.10 27.36 2015-01-19 19:09:35.000 019 33430.29 638.38 49996.10 27.36 2015-01-19 19:09:36.000 019 33430.36 638.41 49996.10 27.36 2015-01-19 19:09:37.000 019 33430.34 638.40 49996.10 27.36 2015-01-19 19:09:38.000 019 33430.34 638.40 49996.10 27.36 2015-01-19 19:09:39.000 019 33430.37 638.39 49996.10 27.36 2015-01-19 19:09:40.000 019 33430.37 638.35 49996.10 27.36 2015-01-19 19:09:41.000 019 33430.34 638.42 49996.10 27.36 2015-01-19 19:09:42.000 019 33430.39 638.35 49996.10 27.36 2015-01-19 19:09:43.000 019 33430.43 638.33 49996.10 27.36 2015-01-19 19:09:43.000 019 33430.35 638.34 49996.10 27.36 2015-01-19 19:09:45.000 019 33430.38 638.39 49996.10 27.36 2015-01-19 19:09:46.000 019 33430.38 638.37 49996.10 27.36 2015-01-19 19:09:47.000 019 33430.38 638.36 49996.10 27.36 2015-01-19 19:09:48.000 019 33430.34 638.41 49996.10 27.36 2015-01-19 19:09:49.000 019 33430.39 638.36 49996.10 27.36 2015-01-19 19:09:50.000 019 33430.32 638.36 49996.10 27.36 2015-01-19 19:09:51.000 019 33430.37 638.40 49996.10 27.36 2015-01-19 19:09:52.000 019 33430.43 638.36 49996.10 27.36 2015-01-19 19:09:53.000 019 33430.43 638.38 49996.10 27.36 2015-01-19 19:09:54.000 019 33430.42 638.41 49996.10 27.36 2015-01-19 19:09:55.000 019 33430.39 638.37 49996.10 27.36 2015-01-19 19:09:56.000 019 33430.38 638.36 49996.10 27.36 2015-01-19 19:09:57.000 019 33430.34 638.40 49996.10 27.36 2015-01-19 19:09:58.000 019 33430.43 638.39 49996.10 27.36 2015-01-19 19:09:59.000 019 33430.40 638.42 49996.10 27.36 2015-01-19 19:10:00.000 019 33430.48 638.38 49996.10 27.36 2015-01-19 19:10:01.000 019 33430.34 638.38 49996.10 27.36 2015-01-19 19:10:02.000 019 33430.39 638.39 49996.10 27.36 2015-01-19 19:10:03.000 019 33430.34 638.42 49996.10 27.36 2015-01-19 19:10:04.000 019 33430.38 638.41 49996.10 27.36 2015-01-19 19:10:05.000 019 33430.31 638.44 49996.10 27.36 2015-01-19 19:10:06.000 019 33430.35 638.44 49996.10 27.36 2015-01-19 19:10:07.000 019 33430.44 638.36 49996.10 27.36 2015-01-19 19:10:08.000 019 33430.34 638.41 49996.10 27.36 2015-01-19 19:10:09.000 019 33430.37 638.37 49996.10 27.36 2015-01-19 19:10:10.000 019 33430.36 638.40 49996.10 27.36 2015-01-19 19:10:11.000 019 33430.25 638.39 49996.10 27.36 2015-01-19 19:10:12.000 019 33430.37 638.41 49996.10 27.36 2015-01-19 19:10:13.000 019 33430.43 638.40 49996.10 27.36 2015-01-19 19:10:14.000 019 33430.39 638.37 49996.10 27.36 2015-01-19 19:10:15.000 019 33430.42 638.37 49996.10 27.36 2015-01-19 19:10:16.000 019 33430.43 638.40 49996.10 27.36 2015-01-19 19:10:17.000 019 33430.38 638.35 49996.10 27.36 2015-01-19 19:10:18.000 019 33430.56 638.36 49996.10 27.36 2015-01-19 19:10:19.000 019 33430.37 638.43 49996.10 27.36 2015-01-19 19:10:20.000 019 33430.36 638.40 49996.10 27.36 2015-01-19 19:10:21.000 019 33430.42 638.37 49996.10 27.36 2015-01-19 19:10:22.000 019 33430.42 638.39 49996.10 27.36 2015-01-19 19:10:23.000 019 33430.29 638.37 49996.10 27.36 2015-01-19 19:10:24.000 019 33430.40 638.39 49996.10 27.36 2015-01-19 19:10:24.000 019 33430.37 638.40 49996.10 27.36 2015-01-19 19:10:26.000 019 33430.38 638.39 49996.10 27.36 2015-01-19 19:10:27.000 019 33430.37 638.36 49996.10 27.36 2015-01-19 19:10:28.000 019 33430.36 638.40 49996.10 27.36 2015-01-19 19:10:29.000 019 33430.40 638.37 49996.10 27.36 2015-01-19 19:10:30.000 019 33430.29 638.41 49996.10 27.36 2015-01-19 19:10:31.000 019 33430.42 638.36 49996.10 27.36 2015-01-19 19:10:32.000 019 33430.24 638.35 49996.10 27.36 2015-01-19 19:10:33.000 019 33430.33 638.40 49996.10 27.36 2015-01-19 19:10:34.000 019 33430.28 638.41 49996.10 27.36 2015-01-19 19:10:35.000 019 33430.41 638.41 49996.10 27.36 2015-01-19 19:10:36.000 019 33430.37 638.39 49996.10 27.36 2015-01-19 19:10:37.000 019 33430.39 638.41 49996.10 27.36 2015-01-19 19:10:37.000 019 33430.35 638.40 49996.10 27.36 2015-01-19 19:10:39.000 019 33430.23 638.41 49996.10 27.36 2015-01-19 19:10:40.000 019 33430.29 638.43 49996.10 27.36 2015-01-19 19:10:41.000 019 33430.34 638.44 49996.10 27.36 2015-01-19 19:10:42.000 019 33430.26 638.39 49996.10 27.36 2015-01-19 19:10:43.000 019 33430.24 638.46 49996.10 27.36 2015-01-19 19:10:44.000 019 33430.15 638.41 49996.10 27.36 2015-01-19 19:10:45.000 019 33430.27 638.38 49996.10 27.36 2015-01-19 19:10:46.000 019 33430.25 638.37 49996.10 27.36 2015-01-19 19:10:47.000 019 33430.18 638.40 49996.10 27.36 2015-01-19 19:10:48.000 019 33430.25 638.43 49996.10 27.36 2015-01-19 19:10:49.000 019 33430.18 638.37 49996.10 27.36 2015-01-19 19:10:50.000 019 33430.18 638.40 49996.10 27.36 2015-01-19 19:10:51.000 019 33430.19 638.43 49996.10 27.36 2015-01-19 19:10:52.000 019 33430.16 638.44 49996.10 27.36 2015-01-19 19:10:53.000 019 33430.19 638.40 49996.10 27.36 2015-01-19 19:10:54.000 019 33430.20 638.44 49996.10 27.36 2015-01-19 19:10:55.000 019 33430.16 638.48 49996.10 27.36 2015-01-19 19:10:56.000 019 33430.18 638.46 49996.10 27.36 2015-01-19 19:10:57.000 019 33430.12 638.47 49996.10 27.36 2015-01-19 19:10:58.000 019 33430.26 638.43 49996.10 27.36 2015-01-19 19:10:59.000 019 33430.27 638.42 49996.10 27.36 2015-01-19 19:11:00.000 019 33430.15 638.45 49996.10 27.36 2015-01-19 19:11:01.000 019 33430.29 638.44 49996.10 27.36 2015-01-19 19:11:02.000 019 33430.28 638.46 49996.10 27.36 2015-01-19 19:11:03.000 019 33430.28 638.46 49996.10 27.36 2015-01-19 19:11:04.000 019 33430.19 638.44 49996.10 27.36 2015-01-19 19:11:05.000 019 33430.36 638.40 49996.10 27.36 2015-01-19 19:11:06.000 019 33430.19 638.47 49996.10 27.36 2015-01-19 19:11:07.000 019 33430.37 638.45 49996.10 27.36 2015-01-19 19:11:08.000 019 33430.30 638.43 49996.10 27.36 2015-01-19 19:11:09.000 019 33430.28 638.47 49996.10 27.36 2015-01-19 19:11:10.000 019 33430.34 638.40 49996.10 27.36 2015-01-19 19:11:11.000 019 33430.27 638.43 49996.10 27.36 2015-01-19 19:11:12.000 019 33430.41 638.41 49996.10 27.36 2015-01-19 19:11:13.000 019 33430.15 638.44 49996.10 27.36 2015-01-19 19:11:14.000 019 33430.29 638.43 49996.10 27.36 2015-01-19 19:11:15.000 019 33430.31 638.38 49996.10 27.36 2015-01-19 19:11:16.000 019 33430.27 638.48 49996.10 27.36 2015-01-19 19:11:17.000 019 33430.27 638.42 49996.10 27.36 2015-01-19 19:11:18.000 019 33430.24 638.45 49996.10 27.36 2015-01-19 19:11:18.000 019 33430.28 638.42 49996.10 27.36 2015-01-19 19:11:20.000 019 33430.28 638.46 49996.10 27.36 2015-01-19 19:11:21.000 019 33430.34 638.41 49996.10 27.36 2015-01-19 19:11:22.000 019 33430.27 638.40 49996.10 27.36 2015-01-19 19:11:23.000 019 33430.31 638.41 49996.10 27.36 2015-01-19 19:11:24.000 019 33430.25 638.38 49996.10 27.36 2015-01-19 19:11:25.000 019 33430.28 638.38 49996.10 27.36 2015-01-19 19:11:26.000 019 33430.19 638.38 49996.10 27.36 2015-01-19 19:11:27.000 019 33430.19 638.43 49996.10 27.36 2015-01-19 19:11:28.000 019 33430.34 638.41 49996.10 27.36 2015-01-19 19:11:29.000 019 33430.27 638.42 49996.10 27.36 2015-01-19 19:11:30.000 019 33430.36 638.43 49996.10 27.36 2015-01-19 19:11:31.000 019 33430.31 638.42 49996.10 27.36 2015-01-19 19:11:31.000 019 33430.27 638.40 49996.10 27.36 2015-01-19 19:11:33.000 019 33430.27 638.44 49996.10 27.36 2015-01-19 19:11:34.000 019 33430.24 638.45 49996.10 27.36 2015-01-19 19:11:35.000 019 33430.26 638.39 49996.10 27.36 2015-01-19 19:11:36.000 019 33430.32 638.39 49996.10 27.36 2015-01-19 19:11:37.000 019 33430.27 638.47 49996.10 27.36 2015-01-19 19:11:38.000 019 33430.30 638.41 49996.10 27.36 2015-01-19 19:11:39.000 019 33430.29 638.40 49996.10 27.36 2015-01-19 19:11:40.000 019 33430.31 638.42 49996.10 27.36 2015-01-19 19:11:41.000 019 33430.31 638.41 49996.10 27.36 2015-01-19 19:11:42.000 019 33430.31 638.41 49996.10 27.36 2015-01-19 19:11:43.000 019 33430.32 638.41 49996.10 27.36 2015-01-19 19:11:44.000 019 33430.27 638.43 49996.10 27.36 2015-01-19 19:11:45.000 019 33430.29 638.44 49996.10 27.36 2015-01-19 19:11:46.000 019 33430.35 638.45 49996.10 27.36 2015-01-19 19:11:47.000 019 33430.28 638.41 49996.10 27.36 2015-01-19 19:11:48.000 019 33430.18 638.44 49996.10 27.36 2015-01-19 19:11:49.000 019 33430.20 638.48 49996.10 27.36 2015-01-19 19:11:50.000 019 33430.22 638.45 49996.10 27.36 2015-01-19 19:11:51.000 019 33430.29 638.43 49996.10 27.36 2015-01-19 19:11:52.000 019 33430.26 638.49 49996.10 27.36 2015-01-19 19:11:53.000 019 33430.23 638.48 49996.10 27.36 2015-01-19 19:11:54.000 019 33430.22 638.44 49996.10 27.36 2015-01-19 19:11:55.000 019 33430.29 638.47 49996.10 27.36 2015-01-19 19:11:56.000 019 33430.28 638.47 49996.10 27.36 2015-01-19 19:11:57.000 019 33430.30 638.48 49996.10 27.36 2015-01-19 19:11:58.000 019 33430.29 638.45 49996.10 27.36 2015-01-19 19:11:59.000 019 33430.18 638.46 49996.10 27.36 2015-01-19 19:12:00.000 019 33430.18 638.46 49996.10 27.36 2015-01-19 19:12:01.000 019 33430.22 638.52 49996.10 27.36 2015-01-19 19:12:02.000 019 33430.24 638.52 49996.10 27.36 2015-01-19 19:12:03.000 019 33430.22 638.51 49996.10 27.36 2015-01-19 19:12:04.000 019 33430.22 638.49 49996.10 27.36 2015-01-19 19:12:05.000 019 33430.20 638.52 49996.10 27.36 2015-01-19 19:12:06.000 019 33430.19 638.49 49996.10 27.36 2015-01-19 19:12:07.000 019 33430.18 638.53 49996.10 27.36 2015-01-19 19:12:08.000 019 33430.17 638.52 49996.10 27.36 2015-01-19 19:12:09.000 019 33430.14 638.51 49996.10 27.36 2015-01-19 19:12:10.000 019 33430.20 638.47 49996.10 27.36 2015-01-19 19:12:11.000 019 33430.17 638.50 49996.10 27.36 2015-01-19 19:12:12.000 019 33430.13 638.49 49996.10 27.36 2015-01-19 19:12:12.000 019 33430.29 638.52 49996.10 27.36 2015-01-19 19:12:14.000 019 33430.04 638.52 49996.10 27.36 2015-01-19 19:12:15.000 019 33430.17 638.50 49996.10 27.36 2015-01-19 19:12:16.000 019 33430.13 638.48 49996.10 27.36 2015-01-19 19:12:17.000 019 33430.11 638.49 49996.10 27.36 2015-01-19 19:12:18.000 019 33430.17 638.50 49996.10 27.36 2015-01-19 19:12:19.000 019 33430.14 638.53 49996.10 27.36 2015-01-19 19:12:20.000 019 33430.16 638.51 49996.10 27.36 2015-01-19 19:12:21.000 019 33430.16 638.51 49996.10 27.36 2015-01-19 19:12:22.000 019 33430.22 638.52 49996.10 27.36 2015-01-19 19:12:23.000 019 33430.24 638.52 49996.10 27.36 2015-01-19 19:12:24.000 019 33430.11 638.55 49996.10 27.36 2015-01-19 19:12:25.000 019 33430.10 638.52 49996.10 27.36 2015-01-19 19:12:25.000 019 33430.12 638.53 49996.10 27.36 2015-01-19 19:12:27.000 019 33430.25 638.54 49996.10 27.36 2015-01-19 19:12:28.000 019 33430.16 638.49 49996.10 27.36 2015-01-19 19:12:29.000 019 33430.17 638.51 49996.10 27.36 2015-01-19 19:12:30.000 019 33430.21 638.51 49996.10 27.36 2015-01-19 19:12:31.000 019 33430.23 638.52 49996.10 27.36 2015-01-19 19:12:32.000 019 33430.17 638.50 49996.10 27.36 2015-01-19 19:12:33.000 019 33430.29 638.53 49996.10 27.36 2015-01-19 19:12:34.000 019 33430.24 638.56 49996.10 27.36 2015-01-19 19:12:35.000 019 33430.31 638.54 49996.10 27.36 2015-01-19 19:12:36.000 019 33430.16 638.55 49996.10 27.36 2015-01-19 19:12:37.000 019 33430.27 638.54 49996.10 27.36 2015-01-19 19:12:38.000 019 33430.13 638.53 49996.10 27.36 2015-01-19 19:12:39.000 019 33430.25 638.55 49996.10 27.36 2015-01-19 19:12:40.000 019 33430.28 638.54 49996.10 27.36 2015-01-19 19:12:41.000 019 33430.20 638.54 49996.10 27.36 2015-01-19 19:12:42.000 019 33430.22 638.49 49996.10 27.36 2015-01-19 19:12:43.000 019 33430.24 638.57 49996.10 27.36 2015-01-19 19:12:44.000 019 33430.17 638.53 49996.10 27.36 2015-01-19 19:12:45.000 019 33430.28 638.53 49996.10 27.36 2015-01-19 19:12:46.000 019 33430.25 638.53 49996.10 27.36 2015-01-19 19:12:47.000 019 33430.24 638.54 49996.10 27.36 2015-01-19 19:12:48.000 019 33430.14 638.55 49996.10 27.36 2015-01-19 19:12:49.000 019 33430.18 638.55 49996.10 27.36 2015-01-19 19:12:50.000 019 33430.28 638.55 49996.10 27.36 2015-01-19 19:12:51.000 019 33430.19 638.50 49996.10 27.36 2015-01-19 19:12:52.000 019 33430.17 638.53 49996.10 27.36 2015-01-19 19:12:53.000 019 33430.27 638.51 49996.10 27.36 2015-01-19 19:12:54.000 019 33430.18 638.58 49996.10 27.36 2015-01-19 19:12:55.000 019 33430.19 638.57 49996.10 27.36 2015-01-19 19:12:56.000 019 33430.21 638.60 49996.10 27.36 2015-01-19 19:12:57.000 019 33430.21 638.58 49996.10 27.36 2015-01-19 19:12:58.000 019 33430.18 638.57 49996.10 27.36 2015-01-19 19:12:59.000 019 33430.10 638.58 49996.10 27.36 2015-01-19 19:13:00.000 019 33430.06 638.59 49996.10 27.36 2015-01-19 19:13:01.000 019 33430.18 638.55 49996.10 27.36 2015-01-19 19:13:02.000 019 33430.18 638.54 49996.10 27.36 2015-01-19 19:13:03.000 019 33430.10 638.58 49996.10 27.36 2015-01-19 19:13:04.000 019 33430.11 638.59 49996.10 27.36 2015-01-19 19:13:05.000 019 33430.11 638.57 49996.10 27.36 2015-01-19 19:13:06.000 019 33430.21 638.60 49996.10 27.36 2015-01-19 19:13:06.000 019 33430.11 638.63 49996.10 27.36 2015-01-19 19:13:08.000 019 33430.11 638.61 49996.10 27.36 2015-01-19 19:13:09.000 019 33430.11 638.62 49996.10 27.36 2015-01-19 19:13:10.000 019 33430.15 638.60 49996.10 27.36 2015-01-19 19:13:11.000 019 33430.07 638.63 49996.10 27.36 2015-01-19 19:13:12.000 019 33430.15 638.60 49996.10 27.36 2015-01-19 19:13:13.000 019 33430.10 638.58 49996.10 27.36 2015-01-19 19:13:14.000 019 33430.15 638.58 49996.10 27.36 2015-01-19 19:13:15.000 019 33430.15 638.58 49996.10 27.36 2015-01-19 19:13:16.000 019 33430.16 638.61 49996.10 27.36 2015-01-19 19:13:17.000 019 33430.14 638.60 49996.10 27.36 2015-01-19 19:13:18.000 019 33430.20 638.60 49996.10 27.36 2015-01-19 19:13:19.000 019 33430.13 638.64 49996.10 27.36 2015-01-19 19:13:19.000 019 33430.14 638.62 49996.10 27.36 2015-01-19 19:13:21.000 019 33430.22 638.61 49996.10 27.36 2015-01-19 19:13:22.000 019 33430.15 638.58 49996.10 27.36 2015-01-19 19:13:23.000 019 33430.16 638.58 49996.10 27.36 2015-01-19 19:13:24.000 019 33430.19 638.58 49996.10 27.36 2015-01-19 19:13:25.000 019 33430.31 638.64 49996.10 27.36 2015-01-19 19:13:26.000 019 33430.24 638.62 49996.10 27.36 2015-01-19 19:13:27.000 019 33430.19 638.62 49996.10 27.36 2015-01-19 19:13:28.000 019 33430.15 638.56 49996.10 27.36 2015-01-19 19:13:29.000 019 33430.16 638.60 49996.10 27.36 2015-01-19 19:13:30.000 019 33430.16 638.61 49996.10 27.36 2015-01-19 19:13:31.000 019 33430.18 638.60 49996.10 27.36 2015-01-19 19:13:32.000 019 33430.13 638.59 49996.10 27.36 2015-01-19 19:13:33.000 019 33430.11 638.60 49996.10 27.36 2015-01-19 19:13:34.000 019 33430.11 638.58 49996.10 27.36 2015-01-19 19:13:35.000 019 33430.15 638.56 49996.10 27.36 2015-01-19 19:13:36.000 019 33430.09 638.61 49996.10 27.36 2015-01-19 19:13:37.000 019 33430.11 638.60 49996.10 27.36 2015-01-19 19:13:38.000 019 33430.06 638.59 49996.10 27.36 2015-01-19 19:13:39.000 019 33429.99 638.58 49996.10 27.36 2015-01-19 19:13:40.000 019 33430.14 638.59 49996.10 27.36 2015-01-19 19:13:41.000 019 33430.02 638.57 49996.10 27.36 2015-01-19 19:13:42.000 019 33430.03 638.61 49996.10 27.36 2015-01-19 19:13:43.000 019 33430.13 638.62 49996.10 27.36 2015-01-19 19:13:44.000 019 33430.07 638.64 49996.10 27.36 2015-01-19 19:13:45.000 019 33430.14 638.60 49996.10 27.36 2015-01-19 19:13:46.000 019 33430.09 638.60 49996.10 27.36 2015-01-19 19:13:47.000 019 33430.12 638.61 49996.10 27.36 2015-01-19 19:13:48.000 019 33430.03 638.63 49996.10 27.36 2015-01-19 19:13:49.000 019 33430.09 638.63 49996.10 27.36 2015-01-19 19:13:50.000 019 33430.02 638.61 49996.10 27.36 2015-01-19 19:13:51.000 019 33430.03 638.63 49996.10 27.36 2015-01-19 19:13:52.000 019 33430.03 638.63 49996.10 27.36 2015-01-19 19:13:53.000 019 33429.98 638.64 49996.10 27.36 2015-01-19 19:13:54.000 019 33430.14 638.63 49996.10 27.36 2015-01-19 19:13:55.000 019 33430.09 638.67 49996.10 27.36 2015-01-19 19:13:56.000 019 33430.08 638.66 49996.10 27.36 2015-01-19 19:13:57.000 019 33430.04 638.65 49996.10 27.36 2015-01-19 19:13:58.000 019 33430.06 638.62 49996.10 27.36 2015-01-19 19:13:59.000 019 33430.07 638.66 49996.10 27.36 2015-01-19 19:14:00.000 019 33430.06 638.65 49996.10 27.36 2015-01-19 19:14:00.000 019 33430.15 638.72 49996.10 27.36 2015-01-19 19:14:02.000 019 33430.09 638.67 49996.10 27.36 2015-01-19 19:14:03.000 019 33430.00 638.68 49996.10 27.36 2015-01-19 19:14:04.000 019 33430.07 638.67 49996.10 27.36 2015-01-19 19:14:05.000 019 33430.10 638.66 49996.10 27.36 2015-01-19 19:14:06.000 019 33429.99 638.69 49996.10 27.36 2015-01-19 19:14:07.000 019 33430.07 638.67 49996.10 27.36 2015-01-19 19:14:08.000 019 33430.07 638.68 49996.10 27.36 2015-01-19 19:14:09.000 019 33429.99 638.65 49996.10 27.36 2015-01-19 19:14:10.000 019 33430.06 638.70 49996.10 27.36 2015-01-19 19:14:11.000 019 33430.03 638.65 49996.10 27.36 2015-01-19 19:14:12.000 019 33429.97 638.66 49996.10 27.36 2015-01-19 19:14:13.000 019 33430.06 638.69 49996.10 27.36 2015-01-19 19:14:13.000 019 33430.01 638.70 49996.10 27.36 2015-01-19 19:14:15.000 019 33430.01 638.63 49996.10 27.36 2015-01-19 19:14:16.000 019 33430.04 638.64 49996.10 27.36 2015-01-19 19:14:17.000 019 33430.04 638.66 49996.10 27.36 2015-01-19 19:14:18.000 019 33430.04 638.67 49996.10 27.36 2015-01-19 19:14:19.000 019 33430.16 638.66 49996.10 27.36 2015-01-19 19:14:20.000 019 33430.02 638.66 49996.10 27.36 2015-01-19 19:14:21.000 019 33430.08 638.65 49996.10 27.36 2015-01-19 19:14:22.000 019 33430.09 638.62 49996.10 27.37 2015-01-19 19:14:23.000 019 33430.04 638.64 49996.10 27.36 2015-01-19 19:14:24.000 019 33430.11 638.64 49996.10 27.37 2015-01-19 19:14:25.000 019 33430.01 638.66 49996.10 27.37 2015-01-19 19:14:26.000 019 33430.09 638.68 49996.10 27.36 2015-01-19 19:14:27.000 019 33430.04 638.66 49996.10 27.36 2015-01-19 19:14:28.000 019 33430.12 638.63 49996.10 27.36 2015-01-19 19:14:29.000 019 33430.07 638.64 49996.10 27.36 2015-01-19 19:14:30.000 019 33430.03 638.69 49996.10 27.36 2015-01-19 19:14:31.000 019 33430.17 638.66 49996.10 27.37 2015-01-19 19:14:32.000 019 33430.05 638.69 49996.10 27.37 2015-01-19 19:14:33.000 019 33430.01 638.66 49996.10 27.36 2015-01-19 19:14:34.000 019 33429.99 638.65 49996.10 27.36 2015-01-19 19:14:35.000 019 33429.99 638.65 49996.10 27.36 2015-01-19 19:14:36.000 019 33430.09 638.64 49996.10 27.36 2015-01-19 19:14:37.000 019 33430.01 638.72 49996.10 27.36 2015-01-19 19:14:38.000 019 33430.03 638.72 49996.10 27.37 2015-01-19 19:14:39.000 019 33430.04 638.69 49996.10 27.37 2015-01-19 19:14:40.000 019 33430.01 638.67 49996.10 27.36 2015-01-19 19:14:41.000 019 33429.99 638.67 49996.10 27.37 2015-01-19 19:14:42.000 019 33430.01 638.68 49996.10 27.36 2015-01-19 19:14:43.000 019 33430.04 638.69 49996.10 27.37 2015-01-19 19:14:44.000 019 33430.08 638.66 49996.10 27.37 2015-01-19 19:14:45.000 019 33430.01 638.72 49996.10 27.36 2015-01-19 19:14:46.000 019 33430.04 638.72 49996.10 27.36 2015-01-19 19:14:47.000 019 33430.03 638.73 49996.10 27.37 2015-01-19 19:14:48.000 019 33429.99 638.66 49996.10 27.36 2015-01-19 19:14:49.000 019 33430.04 638.68 49996.10 27.36 2015-01-19 19:14:50.000 019 33430.03 638.67 49996.10 27.36 2015-01-19 19:14:51.000 019 33430.02 638.68 49996.10 27.37 2015-01-19 19:14:52.000 019 33430.07 638.68 49996.10 27.36 2015-01-19 19:14:53.000 019 33430.05 638.70 49996.10 27.37 2015-01-19 19:14:54.000 019 33430.00 638.75 49996.10 27.37 2015-01-19 19:14:54.000 019 33430.06 638.74 49996.10 27.36 2015-01-19 19:14:56.000 019 33430.03 638.69 49996.10 27.36 2015-01-19 19:14:57.000 019 33430.11 638.75 49996.10 27.37 2015-01-19 19:14:58.000 019 33430.02 638.72 49996.10 27.36 2015-01-19 19:14:59.000 019 33430.05 638.70 49996.10 27.36 2015-01-19 19:15:00.000 019 33430.16 638.71 49996.10 27.37 2015-01-19 19:15:01.000 019 33430.01 638.75 49996.10 27.37 2015-01-19 19:15:02.000 019 33430.03 638.76 49996.10 27.37 2015-01-19 19:15:03.000 019 33430.14 638.75 49996.10 27.36 2015-01-19 19:15:04.000 019 33430.10 638.69 49996.10 27.37 2015-01-19 19:15:05.000 019 33430.03 638.70 49996.10 27.37 2015-01-19 19:15:06.000 019 33429.99 638.70 49996.10 27.37 2015-01-19 19:15:07.000 019 33430.02 638.72 49996.10 27.36 2015-01-19 19:15:07.000 019 33430.01 638.72 49996.10 27.37 2015-01-19 19:15:09.000 019 33430.02 638.70 49996.10 27.37 2015-01-19 19:15:10.000 019 33429.96 638.68 49996.10 27.37 2015-01-19 19:15:11.000 019 33430.04 638.67 49996.10 27.37 2015-01-19 19:15:12.000 019 33429.85 638.70 49996.10 27.37 2015-01-19 19:15:13.000 019 33429.85 638.75 49996.10 27.37 2015-01-19 19:15:14.000 019 33429.92 638.75 49996.10 27.37 2015-01-19 19:15:15.000 019 33429.95 638.72 49996.10 27.37 2015-01-19 19:15:16.000 019 33429.94 638.75 49996.10 27.37 2015-01-19 19:15:17.000 019 33429.94 638.72 49996.10 27.37 2015-01-19 19:15:18.000 019 33429.88 638.77 49996.10 27.37 2015-01-19 19:15:19.000 019 33429.85 638.75 49996.10 27.37 2015-01-19 19:15:20.000 019 33429.86 638.71 49996.10 27.37 2015-01-19 19:15:21.000 019 33429.88 638.72 49996.10 27.37 2015-01-19 19:15:22.000 019 33429.96 638.75 49996.10 27.37 2015-01-19 19:15:23.000 019 33429.80 638.77 49996.10 27.37 2015-01-19 19:15:24.000 019 33429.97 638.73 49996.10 27.37 2015-01-19 19:15:25.000 019 33430.01 638.75 49996.10 27.37 2015-01-19 19:15:26.000 019 33429.88 638.77 49996.10 27.37 2015-01-19 19:15:27.000 019 33429.94 638.78 49996.10 27.37 2015-01-19 19:15:28.000 019 33429.91 638.77 49996.10 27.37 2015-01-19 19:15:29.000 019 33429.88 638.71 49996.10 27.37 2015-01-19 19:15:30.000 019 33429.90 638.79 49996.10 27.37 2015-01-19 19:15:31.000 019 33430.03 638.76 49996.10 27.37 2015-01-19 19:15:32.000 019 33429.90 638.73 49996.10 27.37 2015-01-19 19:15:33.000 019 33430.01 638.81 49996.10 27.37 2015-01-19 19:15:34.000 019 33429.95 638.77 49996.10 27.37 2015-01-19 19:15:35.000 019 33429.89 638.79 49996.10 27.37 2015-01-19 19:15:36.000 019 33429.96 638.79 49996.10 27.37 2015-01-19 19:15:37.000 019 33429.97 638.81 49996.10 27.37 2015-01-19 19:15:38.000 019 33429.99 638.80 49996.10 27.37 2015-01-19 19:15:39.000 019 33430.01 638.77 49996.10 27.37 2015-01-19 19:15:40.000 019 33429.99 638.76 49996.10 27.37 2015-01-19 19:15:41.000 019 33429.99 638.77 49996.10 27.37 2015-01-19 19:15:42.000 019 33429.94 638.84 49996.10 27.37 2015-01-19 19:15:43.000 019 33430.07 638.81 49996.10 27.37 2015-01-19 19:15:44.000 019 33429.99 638.78 49996.10 27.37 2015-01-19 19:15:45.000 019 33430.02 638.78 49996.10 27.37 2015-01-19 19:15:46.000 019 33430.04 638.79 49996.10 27.37 2015-01-19 19:15:47.000 019 33430.01 638.77 49996.10 27.37 2015-01-19 19:15:48.000 019 33430.04 638.83 49996.10 27.37 2015-01-19 19:15:48.000 019 33430.15 638.83 49996.10 27.37 2015-01-19 19:15:50.000 019 33430.08 638.80 49996.10 27.37 2015-01-19 19:15:51.000 019 33430.06 638.86 49996.10 27.37 2015-01-19 19:15:52.000 019 33430.07 638.86 49996.10 27.37 2015-01-19 19:15:53.000 019 33430.20 638.81 49996.10 27.37 2015-01-19 19:15:54.000 019 33430.06 638.85 49996.10 27.37 2015-01-19 19:15:55.000 019 33430.19 638.81 49996.10 27.37 2015-01-19 19:15:56.000 019 33430.14 638.84 49996.10 27.37 2015-01-19 19:15:57.000 019 33430.15 638.84 49996.10 27.37 2015-01-19 19:15:58.000 019 33430.18 638.86 49996.10 27.37 2015-01-19 19:15:59.000 019 33430.07 638.84 49996.10 27.37 2015-01-19 19:16:00.000 019 33430.07 638.81 49996.10 27.37 2015-01-19 19:16:01.000 019 33430.18 638.84 49996.10 27.37 2015-01-19 19:16:01.000 019 33430.08 638.88 49996.10 27.37 2015-01-19 19:16:03.000 019 33430.13 638.88 49996.10 27.37 2015-01-19 19:16:04.000 019 33430.07 638.85 49996.10 27.37 2015-01-19 19:16:05.000 019 33430.04 638.85 49996.10 27.37 2015-01-19 19:16:06.000 019 33430.05 638.85 49996.10 27.37 2015-01-19 19:16:07.000 019 33430.16 638.84 49996.10 27.37 2015-01-19 19:16:08.000 019 33430.09 638.82 49996.10 27.37 2015-01-19 19:16:09.000 019 33430.07 638.87 49996.10 27.37 2015-01-19 19:16:10.000 019 33430.13 638.83 49996.10 27.37 2015-01-19 19:16:11.000 019 33430.03 638.84 49996.10 27.37 2015-01-19 19:16:12.000 019 33430.12 638.87 49996.10 27.37 2015-01-19 19:16:13.000 019 33430.05 638.86 49996.10 27.37 2015-01-19 19:16:14.000 019 33430.04 638.86 49996.10 27.37 2015-01-19 19:16:15.000 019 33430.04 638.81 49996.10 27.37 2015-01-19 19:16:16.000 019 33430.07 638.86 49996.10 27.37 2015-01-19 19:16:17.000 019 33429.97 638.85 49996.10 27.37 2015-01-19 19:16:18.000 019 33430.14 638.89 49996.10 27.37 2015-01-19 19:16:19.000 019 33429.99 638.88 49996.10 27.37 2015-01-19 19:16:20.000 019 33430.01 638.85 49996.10 27.37 2015-01-19 19:16:21.000 019 33430.00 638.91 49996.10 27.37 2015-01-19 19:16:22.000 019 33429.95 638.85 49996.10 27.37 2015-01-19 19:16:23.000 019 33430.00 638.86 49996.10 27.37 2015-01-19 19:16:24.000 019 33429.99 638.87 49996.10 27.37 2015-01-19 19:16:25.000 019 33430.00 638.89 49996.10 27.37 2015-01-19 19:16:26.000 019 33429.93 638.91 49996.10 27.37 2015-01-19 19:16:27.000 019 33429.88 638.89 49996.10 27.37 2015-01-19 19:16:28.000 019 33429.94 638.89 49996.10 27.37 2015-01-19 19:16:29.000 019 33429.87 638.87 49996.10 27.37 2015-01-19 19:16:30.000 019 33429.97 638.89 49996.10 27.37 2015-01-19 19:16:31.000 019 33429.90 638.88 49996.10 27.37 2015-01-19 19:16:32.000 019 33429.96 638.89 49996.10 27.37 2015-01-19 19:16:33.000 019 33429.93 638.90 49996.10 27.37 2015-01-19 19:16:34.000 019 33430.00 638.93 49996.10 27.37 2015-01-19 19:16:35.000 019 33429.87 638.89 49996.10 27.37 2015-01-19 19:16:36.000 019 33429.96 638.87 49996.10 27.37 2015-01-19 19:16:37.000 019 33430.07 638.92 49996.10 27.37 2015-01-19 19:16:38.000 019 33429.96 638.91 49996.10 27.37 2015-01-19 19:16:39.000 019 33429.95 638.92 49996.10 27.37 2015-01-19 19:16:40.000 019 33430.02 638.94 49996.10 27.37 2015-01-19 19:16:41.000 019 33429.94 638.89 49996.10 27.37 2015-01-19 19:16:42.000 019 33429.97 638.95 49996.10 27.37 2015-01-19 19:16:42.000 019 33429.94 638.89 49996.10 27.37 2015-01-19 19:16:44.000 019 33429.99 638.91 49996.10 27.37 2015-01-19 19:16:45.000 019 33430.03 638.90 49996.10 27.37 2015-01-19 19:16:46.000 019 33430.02 638.88 49996.10 27.37 2015-01-19 19:16:47.000 019 33430.02 638.93 49996.10 27.37 2015-01-19 19:16:48.000 019 33430.03 638.85 49996.10 27.37 2015-01-19 19:16:49.000 019 33430.07 638.89 49996.10 27.37 2015-01-19 19:16:50.000 019 33430.01 638.97 49996.10 27.37 2015-01-19 19:16:51.000 019 33430.07 638.91 49996.10 27.37 2015-01-19 19:16:52.000 019 33430.15 638.90 49996.10 27.37 2015-01-19 19:16:53.000 019 33430.02 638.89 49996.10 27.37 2015-01-19 19:16:54.000 019 33430.04 638.91 49996.10 27.37 2015-01-19 19:16:55.000 019 33430.04 638.87 49996.10 27.37 2015-01-19 19:16:55.000 019 33430.07 638.86 49996.10 27.37 2015-01-19 19:16:57.000 019 33430.07 638.87 49996.10 27.37 2015-01-19 19:16:58.000 019 33430.16 638.90 49996.10 27.37 2015-01-19 19:16:59.000 019 33430.11 638.87 49996.10 27.37 2015-01-19 19:17:00.000 019 33430.11 638.91 49996.10 27.37 2015-01-19 19:17:01.000 019 33430.09 638.88 49996.10 27.37 2015-01-19 19:17:02.000 019 33430.14 638.87 49996.10 27.37 2015-01-19 19:17:03.000 019 33430.15 638.87 49996.10 27.37 2015-01-19 19:17:04.000 019 33430.17 638.87 49996.10 27.37 2015-01-19 19:17:05.000 019 33430.18 638.88 49996.10 27.37 2015-01-19 19:17:06.000 019 33430.09 638.87 49996.10 27.37 2015-01-19 19:17:07.000 019 33430.12 638.86 49996.10 27.37 2015-01-19 19:17:08.000 019 33430.15 638.88 49996.10 27.37 2015-01-19 19:17:09.000 019 33430.08 638.87 49996.10 27.37 2015-01-19 19:17:10.000 019 33430.11 638.87 49996.10 27.37 2015-01-19 19:17:11.000 019 33430.12 638.90 49996.10 27.37 2015-01-19 19:17:12.000 019 33430.19 638.89 49996.10 27.37 2015-01-19 19:17:13.000 019 33430.12 638.91 49996.10 27.37 2015-01-19 19:17:14.000 019 33430.00 638.91 49996.10 27.37 2015-01-19 19:17:15.000 019 33430.04 638.88 49996.10 27.37 2015-01-19 19:17:16.000 019 33430.12 638.85 49996.10 27.37 2015-01-19 19:17:17.000 019 33430.06 638.84 49996.10 27.37 2015-01-19 19:17:18.000 019 33430.10 638.85 49996.10 27.37 2015-01-19 19:17:19.000 019 33430.01 638.88 49996.10 27.37 2015-01-19 19:17:20.000 019 33430.11 638.86 49996.10 27.37 2015-01-19 19:17:21.000 019 33430.06 638.83 49996.10 27.37 2015-01-19 19:17:22.000 019 33430.01 638.89 49996.10 27.37 2015-01-19 19:17:23.000 019 33430.07 638.87 49996.10 27.37 2015-01-19 19:17:24.000 019 33429.95 638.90 49996.10 27.37 2015-01-19 19:17:25.000 019 33430.16 638.89 49996.10 27.37 2015-01-19 19:17:26.000 019 33430.04 638.86 49996.10 27.37 2015-01-19 19:17:27.000 019 33430.04 638.84 49996.10 27.37 2015-01-19 19:17:28.000 019 33430.12 638.89 49996.10 27.37 2015-01-19 19:17:29.000 019 33430.08 638.88 49996.10 27.37 2015-01-19 19:17:30.000 019 33430.02 638.91 49996.10 27.37 2015-01-19 19:17:31.000 019 33430.09 638.88 49996.10 27.37 2015-01-19 19:17:32.000 019 33430.09 638.86 49996.10 27.37 2015-01-19 19:17:33.000 019 33430.01 638.87 49996.10 27.37 2015-01-19 19:17:34.000 019 33430.09 638.89 49996.10 27.37 2015-01-19 19:17:35.000 019 33430.07 638.90 49996.10 27.37 2015-01-19 19:17:36.000 019 33430.08 638.85 49996.10 27.37 2015-01-19 19:17:36.000 019 33430.03 638.87 49996.10 27.37 2015-01-19 19:17:38.000 019 33429.96 638.88 49996.10 27.37 2015-01-19 19:17:39.000 019 33430.00 638.87 49996.10 27.37 2015-01-19 19:17:40.000 019 33430.11 638.88 49996.10 27.37 2015-01-19 19:17:41.000 019 33430.09 638.93 49996.10 27.37 2015-01-19 19:17:42.000 019 33429.98 638.90 49996.10 27.37 2015-01-19 19:17:43.000 019 33430.10 638.90 49996.10 27.37 2015-01-19 19:17:44.000 019 33430.13 638.91 49996.10 27.37 2015-01-19 19:17:45.000 019 33430.12 638.91 49996.10 27.37 2015-01-19 19:17:46.000 019 33430.13 638.91 49996.10 27.37 2015-01-19 19:17:47.000 019 33430.09 638.88 49996.10 27.37 2015-01-19 19:17:48.000 019 33430.05 638.89 49996.10 27.37 2015-01-19 19:17:49.000 019 33430.07 638.92 49996.10 27.37 2015-01-19 19:17:49.000 019 33430.07 638.91 49996.10 27.37 2015-01-19 19:17:51.000 019 33430.06 638.86 49996.10 27.37 2015-01-19 19:17:52.000 019 33430.13 638.88 49996.10 27.37 2015-01-19 19:17:53.000 019 33430.09 638.93 49996.10 27.37 2015-01-19 19:17:54.000 019 33429.99 638.88 49996.10 27.37 2015-01-19 19:17:55.000 019 33430.07 638.88 49996.10 27.37 2015-01-19 19:17:56.000 019 33430.01 638.95 49996.10 27.37 2015-01-19 19:17:57.000 019 33430.09 638.95 49996.10 27.37 2015-01-19 19:17:58.000 019 33430.03 638.92 49996.10 27.37 2015-01-19 19:17:59.000 019 33430.03 638.94 49996.10 27.37 2015-01-19 19:18:00.000 019 33430.01 638.94 49996.10 27.37 2015-01-19 19:18:01.000 019 33430.05 638.97 49996.10 27.37 2015-01-19 19:18:02.000 019 33429.97 638.93 49996.10 27.37 2015-01-19 19:18:03.000 019 33430.00 638.90 49996.10 27.37 2015-01-19 19:18:04.000 019 33429.96 638.94 49996.10 27.37 2015-01-19 19:18:05.000 019 33429.98 638.93 49996.10 27.37 2015-01-19 19:18:06.000 019 33429.95 638.93 49996.10 27.37 2015-01-19 19:18:07.000 019 33429.94 638.96 49996.10 27.37 2015-01-19 19:18:08.000 019 33429.96 638.92 49996.10 27.37 2015-01-19 19:18:09.000 019 33430.01 638.93 49996.10 27.37 2015-01-19 19:18:10.000 019 33430.00 638.95 49996.10 27.37 2015-01-19 19:18:11.000 019 33429.92 638.98 49996.10 27.37 2015-01-19 19:18:12.000 019 33429.91 638.97 49996.10 27.37 2015-01-19 19:18:13.000 019 33429.90 639.00 49996.10 27.37 2015-01-19 19:18:14.000 019 33429.79 638.99 49996.10 27.37 2015-01-19 19:18:15.000 019 33429.77 639.01 49996.10 27.37 2015-01-19 19:18:16.000 019 33429.84 639.04 49996.10 27.37 2015-01-19 19:18:17.000 019 33429.88 639.05 49996.10 27.37 2015-01-19 19:18:18.000 019 33429.82 638.97 49996.10 27.37 2015-01-19 19:18:19.000 019 33429.84 639.00 49996.10 27.37 2015-01-19 19:18:20.000 019 33429.96 639.00 49996.10 27.37 2015-01-19 19:18:21.000 019 33429.90 639.02 49996.10 27.37 2015-01-19 19:18:22.000 019 33430.00 639.01 49996.10 27.37 2015-01-19 19:18:23.000 019 33429.91 638.98 49996.10 27.37 2015-01-19 19:18:24.000 019 33430.01 639.01 49996.10 27.37 2015-01-19 19:18:25.000 019 33429.98 638.99 49996.10 27.37 2015-01-19 19:18:26.000 019 33429.90 638.99 49996.10 27.37 2015-01-19 19:18:27.000 019 33429.94 638.99 49996.10 27.37 2015-01-19 19:18:28.000 019 33429.99 639.01 49996.10 27.37 2015-01-19 19:18:29.000 019 33430.00 639.03 49996.10 27.37 2015-01-19 19:18:30.000 019 33429.91 639.01 49996.10 27.37 2015-01-19 19:18:30.000 019 33429.94 638.98 49996.10 27.37 2015-01-19 19:18:32.000 019 33429.94 638.99 49996.10 27.37 2015-01-19 19:18:33.000 019 33430.03 639.00 49996.10 27.37 2015-01-19 19:18:34.000 019 33430.00 639.02 49996.10 27.37 2015-01-19 19:18:35.000 019 33430.01 638.96 49996.10 27.37 2015-01-19 19:18:36.000 019 33430.02 639.02 49996.10 27.37 2015-01-19 19:18:37.000 019 33429.94 638.99 49996.10 27.37 2015-01-19 19:18:38.000 019 33430.14 638.98 49996.10 27.37 2015-01-19 19:18:39.000 019 33430.07 638.96 49996.10 27.37 2015-01-19 19:18:40.000 019 33430.07 639.00 49996.10 27.37 2015-01-19 19:18:41.000 019 33430.10 638.98 49996.10 27.37 2015-01-19 19:18:42.000 019 33430.15 638.97 49996.10 27.37 2015-01-19 19:18:43.000 019 33430.11 638.98 49996.10 27.37 2015-01-19 19:18:43.000 019 33430.12 638.95 49996.10 27.37 2015-01-19 19:18:45.000 019 33430.18 638.94 49996.10 27.37 2015-01-19 19:18:46.000 019 33430.12 639.01 49996.10 27.37 2015-01-19 19:18:47.000 019 33430.06 639.00 49996.10 27.37 2015-01-19 19:18:48.000 019 33430.14 638.99 49996.10 27.37 2015-01-19 19:18:49.000 019 33430.08 638.96 49996.10 27.37 2015-01-19 19:18:50.000 019 33430.17 638.96 49996.10 27.37 2015-01-19 19:18:51.000 019 33430.04 638.99 49996.10 27.37 2015-01-19 19:18:52.000 019 33430.15 638.95 49996.10 27.37 2015-01-19 19:18:53.000 019 33430.08 638.96 49996.10 27.37 2015-01-19 19:18:54.000 019 33430.09 638.96 49996.10 27.37 2015-01-19 19:18:55.000 019 33430.07 638.98 49996.10 27.37 2015-01-19 19:18:56.000 019 33430.05 638.99 49996.10 27.37 2015-01-19 19:18:57.000 019 33430.07 639.00 49996.10 27.37 2015-01-19 19:18:58.000 019 33430.12 639.01 49996.10 27.37 2015-01-19 19:18:59.000 019 33430.13 639.01 49996.10 27.37 2015-01-19 19:19:00.000 019 33430.04 639.01 49996.10 27.37 2015-01-19 19:19:01.000 019 33430.03 639.01 49996.10 27.37 2015-01-19 19:19:02.000 019 33430.16 638.98 49996.10 27.37 2015-01-19 19:19:03.000 019 33430.09 638.99 49996.10 27.37 2015-01-19 19:19:04.000 019 33430.24 639.01 49996.10 27.37 2015-01-19 19:19:05.000 019 33430.22 639.02 49996.10 27.37 2015-01-19 19:19:06.000 019 33430.13 639.02 49996.10 27.37 2015-01-19 19:19:07.000 019 33430.17 639.01 49996.10 27.37 2015-01-19 19:19:08.000 019 33430.21 639.00 49996.10 27.37 2015-01-19 19:19:09.000 019 33430.15 639.02 49996.10 27.37 2015-01-19 19:19:10.000 019 33430.17 639.02 49996.10 27.37 2015-01-19 19:19:11.000 019 33430.16 639.03 49996.10 27.37 2015-01-19 19:19:12.000 019 33430.18 639.02 49996.10 27.37 2015-01-19 19:19:13.000 019 33430.18 639.03 49996.10 27.37 2015-01-19 19:19:14.000 019 33430.18 639.00 49996.10 27.37 2015-01-19 19:19:15.000 019 33430.18 638.99 49996.10 27.37 2015-01-19 19:19:16.000 019 33430.08 639.04 49996.10 27.37 2015-01-19 19:19:17.000 019 33430.03 639.02 49996.10 27.37 2015-01-19 19:19:18.000 019 33430.10 639.01 49996.10 27.37 2015-01-19 19:19:19.000 019 33430.11 639.04 49996.10 27.37 2015-01-19 19:19:20.000 019 33430.12 639.02 49996.10 27.37 2015-01-19 19:19:21.000 019 33430.09 639.00 49996.10 27.37 2015-01-19 19:19:22.000 019 33430.14 639.00 49996.10 27.37 2015-01-19 19:19:23.000 019 33430.09 639.02 49996.10 27.37 2015-01-19 19:19:24.000 019 33430.15 639.04 49996.10 27.37 2015-01-19 19:19:24.000 019 33430.00 639.05 49996.10 27.37 2015-01-19 19:19:26.000 019 33430.03 638.99 49996.10 27.37 2015-01-19 19:19:27.000 019 33430.09 639.02 49996.10 27.37 2015-01-19 19:19:28.000 019 33430.11 639.02 49996.10 27.37 2015-01-19 19:19:29.000 019 33430.04 639.05 49996.10 27.37 2015-01-19 19:19:30.000 019 33430.12 639.06 49996.10 27.37 2015-01-19 19:19:31.000 019 33430.14 639.05 49996.10 27.37 2015-01-19 19:19:32.000 019 33430.19 638.99 49996.10 27.37 2015-01-19 19:19:33.000 019 33430.14 638.98 49996.10 27.37 2015-01-19 19:19:34.000 019 33430.11 639.01 49996.10 27.37 2015-01-19 19:19:35.000 019 33430.11 639.00 49996.10 27.37 2015-01-19 19:19:36.000 019 33430.08 639.02 49996.10 27.37 2015-01-19 19:19:37.000 019 33430.23 639.07 49996.10 27.37 2015-01-19 19:19:37.000 019 33430.11 638.97 49996.10 27.37 2015-01-19 19:19:39.000 019 33430.16 638.97 49996.10 27.37 2015-01-19 19:19:40.000 019 33430.15 639.05 49996.10 27.37 2015-01-19 19:19:41.000 019 33430.16 639.03 49996.10 27.37 2015-01-19 19:19:42.000 019 33430.20 639.02 49996.10 27.37 2015-01-19 19:19:43.000 019 33430.05 639.03 49996.10 27.37 2015-01-19 19:19:44.000 019 33430.21 639.09 49996.10 27.37 2015-01-19 19:19:45.000 019 33430.15 639.03 49996.10 27.37 2015-01-19 19:19:46.000 019 33430.21 639.05 49996.10 27.37 2015-01-19 19:19:47.000 019 33430.09 639.08 49996.10 27.37 2015-01-19 19:19:48.000 019 33430.18 639.07 49996.10 27.37 2015-01-19 19:19:49.000 019 33430.11 639.08 49996.10 27.37 2015-01-19 19:19:50.000 019 33430.09 639.06 49996.10 27.37 2015-01-19 19:19:51.000 019 33430.14 639.04 49996.10 27.37 2015-01-19 19:19:52.000 019 33430.07 639.04 49996.10 27.37 2015-01-19 19:19:53.000 019 33430.07 639.07 49996.10 27.37 2015-01-19 19:19:54.000 019 33430.07 639.05 49996.10 27.37 2015-01-19 19:19:55.000 019 33430.16 639.07 49996.10 27.37 2015-01-19 19:19:56.000 019 33430.04 639.03 49996.10 27.37 2015-01-19 19:19:57.000 019 33430.06 639.04 49996.10 27.37 2015-01-19 19:19:58.000 019 33430.03 639.06 49996.10 27.37 2015-01-19 19:19:59.000 019 33430.02 639.09 49996.10 27.37 2015-01-19 19:20:00.000 019 33430.08 639.03 49996.10 27.37 2015-01-19 19:20:01.000 019 33430.17 639.09 49996.10 27.37 2015-01-19 19:20:02.000 019 33430.06 639.05 49996.10 27.37 2015-01-19 19:20:03.000 019 33430.09 639.06 49996.10 27.37 2015-01-19 19:20:04.000 019 33430.09 639.03 49996.10 27.37 2015-01-19 19:20:05.000 019 33430.04 639.08 49996.10 27.37 2015-01-19 19:20:06.000 019 33430.21 639.08 49996.10 27.37 2015-01-19 19:20:07.000 019 33430.09 639.05 49996.10 27.37 2015-01-19 19:20:08.000 019 33430.02 639.04 49996.10 27.37 2015-01-19 19:20:09.000 019 33429.99 639.02 49996.10 27.37 2015-01-19 19:20:10.000 019 33430.11 639.05 49996.10 27.37 2015-01-19 19:20:11.000 019 33430.04 639.04 49996.10 27.37 2015-01-19 19:20:12.000 019 33430.04 639.02 49996.10 27.37 2015-01-19 19:20:13.000 019 33430.04 639.09 49996.10 27.37 2015-01-19 19:20:14.000 019 33430.00 639.08 49996.10 27.37 2015-01-19 19:20:15.000 019 33430.04 639.07 49996.10 27.37 2015-01-19 19:20:16.000 019 33430.04 639.10 49996.10 27.37 2015-01-19 19:20:17.000 019 33430.11 639.07 49996.10 27.37 2015-01-19 19:20:18.000 019 33430.07 639.07 49996.10 27.37 2015-01-19 19:20:18.000 019 33430.03 639.08 49996.10 27.37 2015-01-19 19:20:20.000 019 33429.97 639.06 49996.10 27.37 2015-01-19 19:20:21.000 019 33430.00 639.06 49996.10 27.37 2015-01-19 19:20:22.000 019 33430.04 639.12 49996.10 27.37 2015-01-19 19:20:23.000 019 33430.02 639.11 49996.10 27.37 2015-01-19 19:20:24.000 019 33430.03 639.09 49996.10 27.37 2015-01-19 19:20:25.000 019 33430.15 639.09 49996.10 27.37 2015-01-19 19:20:26.000 019 33430.06 639.12 49996.10 27.37 2015-01-19 19:20:27.000 019 33430.01 639.12 49996.10 27.37 2015-01-19 19:20:28.000 019 33430.03 639.11 49996.10 27.37 2015-01-19 19:20:29.000 019 33429.99 639.09 49996.10 27.37 2015-01-19 19:20:30.000 019 33430.09 639.11 49996.10 27.37 2015-01-19 19:20:31.000 019 33430.11 639.04 49996.10 27.37 2015-01-19 19:20:31.000 019 33430.04 639.08 49996.10 27.37 2015-01-19 19:20:33.000 019 33430.01 639.09 49996.10 27.37 2015-01-19 19:20:34.000 019 33430.12 639.10 49996.10 27.37 2015-01-19 19:20:35.000 019 33430.05 639.10 49996.10 27.37 2015-01-19 19:20:36.000 019 33430.01 639.11 49996.10 27.37 2015-01-19 19:20:37.000 019 33430.07 639.12 49996.10 27.37 2015-01-19 19:20:38.000 019 33430.11 639.10 49996.10 27.37 2015-01-19 19:20:39.000 019 33430.09 639.09 49996.10 27.37 2015-01-19 19:20:40.000 019 33430.11 639.11 49996.10 27.37 2015-01-19 19:20:41.000 019 33430.07 639.08 49996.10 27.37 2015-01-19 19:20:42.000 019 33430.01 639.08 49996.10 27.37 2015-01-19 19:20:43.000 019 33430.09 639.08 49996.10 27.37 2015-01-19 19:20:44.000 019 33430.07 639.11 49996.10 27.37 2015-01-19 19:20:45.000 019 33430.05 639.13 49996.10 27.37 2015-01-19 19:20:46.000 019 33430.07 639.10 49996.10 27.37 2015-01-19 19:20:47.000 019 33430.03 639.12 49996.10 27.37 2015-01-19 19:20:48.000 019 33430.06 639.09 49996.10 27.37 2015-01-19 19:20:49.000 019 33430.12 639.09 49996.10 27.37 2015-01-19 19:20:50.000 019 33430.06 639.10 49996.10 27.37 2015-01-19 19:20:51.000 019 33430.08 639.08 49996.10 27.37 2015-01-19 19:20:52.000 019 33430.10 639.11 49996.10 27.37 2015-01-19 19:20:53.000 019 33430.12 639.06 49996.10 27.37 2015-01-19 19:20:54.000 019 33430.09 639.11 49996.10 27.37 2015-01-19 19:20:55.000 019 33430.05 639.09 49996.10 27.37 2015-01-19 19:20:56.000 019 33430.10 639.09 49996.10 27.37 2015-01-19 19:20:57.000 019 33430.04 639.12 49996.10 27.37 2015-01-19 19:20:58.000 019 33430.12 639.05 49996.10 27.37 2015-01-19 19:20:59.000 019 33430.11 639.08 49996.10 27.37 2015-01-19 19:21:00.000 019 33430.07 639.10 49996.10 27.37 2015-01-19 19:21:01.000 019 33430.15 639.09 49996.10 27.37 2015-01-19 19:21:02.000 019 33430.15 639.08 49996.10 27.37 2015-01-19 19:21:03.000 019 33430.08 639.08 49996.10 27.37 2015-01-19 19:21:04.000 019 33430.15 639.10 49996.10 27.37 2015-01-19 19:21:05.000 019 33430.19 639.07 49996.10 27.37 2015-01-19 19:21:06.000 019 33430.16 639.08 49996.10 27.37 2015-01-19 19:21:07.000 019 33430.20 639.11 49996.10 27.37 2015-01-19 19:21:08.000 019 33430.11 639.12 49996.10 27.37 2015-01-19 19:21:09.000 019 33430.12 639.06 49996.10 27.37 2015-01-19 19:21:10.000 019 33430.10 639.08 49996.10 27.37 2015-01-19 19:21:11.000 019 33430.12 639.04 49996.10 27.37 2015-01-19 19:21:12.000 019 33430.09 639.03 49996.10 27.37 2015-01-19 19:21:12.000 019 33430.17 639.09 49996.10 27.37 2015-01-19 19:21:14.000 019 33430.09 639.06 49996.10 27.37 2015-01-19 19:21:15.000 019 33430.03 639.05 49996.10 27.37 2015-01-19 19:21:16.000 019 33430.13 639.06 49996.10 27.37 2015-01-19 19:21:17.000 019 33430.03 639.07 49996.10 27.37 2015-01-19 19:21:18.000 019 33430.10 639.05 49996.10 27.37 2015-01-19 19:21:19.000 019 33430.11 639.03 49996.10 27.37 2015-01-19 19:21:20.000 019 33430.05 639.06 49996.10 27.37 2015-01-19 19:21:21.000 019 33430.07 639.03 49996.10 27.37 2015-01-19 19:21:22.000 019 33430.06 639.08 49996.10 27.37 2015-01-19 19:21:23.000 019 33430.09 639.09 49996.10 27.37 2015-01-19 19:21:24.000 019 33430.19 639.11 49996.10 27.37 2015-01-19 19:21:25.000 019 33430.05 639.10 49996.10 27.37 2015-01-19 19:21:25.000 019 33430.13 639.10 49996.10 27.37 2015-01-19 19:21:27.000 019 33430.11 639.11 49996.10 27.37 2015-01-19 19:21:28.000 019 33430.09 639.12 49996.10 27.37 2015-01-19 19:21:29.000 019 33430.04 639.11 49996.10 27.37 2015-01-19 19:21:30.000 019 33430.04 639.10 49996.10 27.37 2015-01-19 19:21:31.000 019 33430.07 639.10 49996.10 27.37 2015-01-19 19:21:32.000 019 33430.10 639.08 49996.10 27.37 2015-01-19 19:21:33.000 019 33430.10 639.11 49996.10 27.37 2015-01-19 19:21:34.000 019 33430.08 639.14 49996.10 27.37 2015-01-19 19:21:35.000 019 33430.17 639.06 49996.10 27.37 2015-01-19 19:21:36.000 019 33430.19 639.10 49996.10 27.37 2015-01-19 19:21:37.000 019 33430.04 639.13 49996.10 27.37 2015-01-19 19:21:38.000 019 33430.07 639.09 49996.10 27.37 2015-01-19 19:21:39.000 019 33430.12 639.11 49996.10 27.37 2015-01-19 19:21:40.000 019 33430.16 639.15 49996.10 27.37 2015-01-19 19:21:41.000 019 33430.14 639.12 49996.10 27.37 2015-01-19 19:21:42.000 019 33430.16 639.08 49996.10 27.37 2015-01-19 19:21:43.000 019 33430.11 639.14 49996.10 27.38 2015-01-19 19:21:44.000 019 33430.07 639.10 49996.10 27.37 2015-01-19 19:21:45.000 019 33430.14 639.11 49996.10 27.37 2015-01-19 19:21:46.000 019 33430.11 639.11 49996.10 27.37 2015-01-19 19:21:47.000 019 33430.09 639.12 49996.10 27.37 2015-01-19 19:21:48.000 019 33430.09 639.12 49996.10 27.37 2015-01-19 19:21:49.000 019 33430.11 639.11 49996.10 27.37 2015-01-19 19:21:50.000 019 33430.00 639.12 49996.10 27.37 2015-01-19 19:21:51.000 019 33430.16 639.11 49996.10 27.37 2015-01-19 19:21:52.000 019 33430.09 639.08 49996.10 27.37 2015-01-19 19:21:53.000 019 33430.07 639.10 49996.10 27.37 2015-01-19 19:21:54.000 019 33430.09 639.11 49996.10 27.38 2015-01-19 19:21:55.000 019 33430.07 639.16 49996.10 27.38 2015-01-19 19:21:56.000 019 33430.12 639.11 49996.10 27.38 2015-01-19 19:21:57.000 019 33430.09 639.10 49996.10 27.37 2015-01-19 19:21:58.000 019 33430.10 639.13 49996.10 27.38 2015-01-19 19:21:59.000 019 33430.14 639.13 49996.10 27.38 2015-01-19 19:22:00.000 019 33430.08 639.14 49996.10 27.38 2015-01-19 19:22:01.000 019 33429.96 639.15 49996.10 27.38 2015-01-19 19:22:02.000 019 33430.06 639.11 49996.10 27.38 2015-01-19 19:22:03.000 019 33430.09 639.13 49996.10 27.38 2015-01-19 19:22:04.000 019 33430.07 639.17 49996.10 27.38 2015-01-19 19:22:05.000 019 33430.12 639.14 49996.10 27.38 2015-01-19 19:22:06.000 019 33430.15 639.13 49996.10 27.38 2015-01-19 19:22:06.000 019 33430.01 639.18 49996.10 27.38 2015-01-19 19:22:08.000 019 33430.11 639.13 49996.10 27.38 2015-01-19 19:22:09.000 019 33430.04 639.13 49996.10 27.38 2015-01-19 19:22:10.000 019 33430.08 639.19 49996.10 27.38 2015-01-19 19:22:11.000 019 33429.97 639.16 49996.10 27.38 2015-01-19 19:22:12.000 019 33430.03 639.18 49996.10 27.38 2015-01-19 19:22:13.000 019 33430.03 639.20 49996.10 27.38 2015-01-19 19:22:14.000 019 33430.11 639.17 49996.10 27.38 2015-01-19 19:22:15.000 019 33430.04 639.19 49996.10 27.38 2015-01-19 19:22:16.000 019 33430.06 639.20 49996.10 27.38 2015-01-19 19:22:17.000 019 33430.11 639.16 49996.10 27.38 2015-01-19 19:22:18.000 019 33430.04 639.19 49996.10 27.38 2015-01-19 19:22:19.000 019 33429.98 639.17 49996.10 27.38 2015-01-19 19:22:19.000 019 33430.08 639.16 49996.10 27.38 2015-01-19 19:22:21.000 019 33429.97 639.20 49996.10 27.38 2015-01-19 19:22:22.000 019 33430.03 639.23 49996.10 27.38 2015-01-19 19:22:23.000 019 33430.04 639.18 49996.10 27.38 2015-01-19 19:22:24.000 019 33429.94 639.20 49996.10 27.38 2015-01-19 19:22:25.000 019 33430.05 639.18 49996.10 27.38 2015-01-19 19:22:26.000 019 33430.06 639.17 49996.10 27.38 2015-01-19 19:22:27.000 019 33430.03 639.20 49996.10 27.38 2015-01-19 19:22:28.000 019 33430.02 639.20 49996.10 27.38 2015-01-19 19:22:29.000 019 33430.07 639.16 49996.10 27.38 2015-01-19 19:22:30.000 019 33429.89 639.18 49996.10 27.38 2015-01-19 19:22:31.000 019 33430.03 639.21 49996.10 27.38 2015-01-19 19:22:32.000 019 33430.10 639.18 49996.10 27.38 2015-01-19 19:22:33.000 019 33430.01 639.18 49996.10 27.38 2015-01-19 19:22:34.000 019 33429.98 639.18 49996.10 27.38 2015-01-19 19:22:35.000 019 33430.09 639.24 49996.10 27.38 2015-01-19 19:22:36.000 019 33430.09 639.19 49996.10 27.38 2015-01-19 19:22:37.000 019 33430.01 639.22 49996.10 27.38 2015-01-19 19:22:38.000 019 33430.04 639.20 49996.10 27.38 2015-01-19 19:22:39.000 019 33430.06 639.20 49996.10 27.38 2015-01-19 19:22:40.000 019 33430.11 639.16 49996.10 27.38 2015-01-19 19:22:41.000 019 33430.07 639.17 49996.10 27.38 2015-01-19 19:22:42.000 019 33430.09 639.16 49996.10 27.38 2015-01-19 19:22:43.000 019 33430.09 639.20 49996.10 27.38 2015-01-19 19:22:44.000 019 33430.03 639.22 49996.10 27.38 2015-01-19 19:22:45.000 019 33430.07 639.20 49996.10 27.38 2015-01-19 19:22:46.000 019 33430.15 639.21 49996.10 27.38 2015-01-19 19:22:47.000 019 33430.07 639.15 49996.10 27.38 2015-01-19 19:22:48.000 019 33430.09 639.19 49996.10 27.38 2015-01-19 19:22:49.000 019 33430.14 639.17 49996.10 27.38 2015-01-19 19:22:50.000 019 33430.04 639.19 49996.10 27.38 2015-01-19 19:22:51.000 019 33430.05 639.15 49996.10 27.38 2015-01-19 19:22:52.000 019 33430.11 639.17 49996.10 27.38 2015-01-19 19:22:53.000 019 33430.10 639.21 49996.10 27.38 2015-01-19 19:22:54.000 019 33430.11 639.19 49996.10 27.38 2015-01-19 19:22:55.000 019 33429.96 639.18 49996.10 27.38 2015-01-19 19:22:56.000 019 33430.01 639.19 49996.10 27.38 2015-01-19 19:22:57.000 019 33430.04 639.18 49996.10 27.38 2015-01-19 19:22:58.000 019 33429.94 639.17 49996.10 27.38 2015-01-19 19:22:59.000 019 33429.94 639.19 49996.10 27.38 2015-01-19 19:23:00.000 019 33429.93 639.23 49996.10 27.38 2015-01-19 19:23:00.000 019 33429.93 639.21 49996.10 27.38 2015-01-19 19:23:02.000 019 33429.88 639.23 49996.10 27.38 2015-01-19 19:23:03.000 019 33429.86 639.21 49996.10 27.38 2015-01-19 19:23:04.000 019 33429.83 639.25 49996.10 27.38 2015-01-19 19:23:05.000 019 33429.84 639.22 49996.10 27.38 2015-01-19 19:23:06.000 019 33429.82 639.25 49996.10 27.38 2015-01-19 19:23:07.000 019 33429.82 639.22 49996.10 27.38 2015-01-19 19:23:08.000 019 33429.90 639.26 49996.10 27.38 2015-01-19 19:23:09.000 019 33429.91 639.25 49996.10 27.38 2015-01-19 19:23:10.000 019 33429.90 639.26 49996.10 27.38 2015-01-19 19:23:11.000 019 33429.80 639.27 49996.10 27.38 2015-01-19 19:23:12.000 019 33429.82 639.33 49996.10 27.38 2015-01-19 19:23:13.000 019 33429.70 639.26 49996.10 27.38 2015-01-19 19:23:13.000 019 33429.84 639.31 49996.10 27.38 2015-01-19 19:23:15.000 019 33429.79 639.28 49996.10 27.38 2015-01-19 19:23:16.000 019 33429.81 639.28 49996.10 27.38 2015-01-19 19:23:17.000 019 33429.88 639.26 49996.10 27.38 2015-01-19 19:23:18.000 019 33429.74 639.23 49996.10 27.38 2015-01-19 19:23:19.000 019 33429.91 639.27 49996.10 27.38 2015-01-19 19:23:20.000 019 33429.83 639.29 49996.10 27.38 2015-01-19 19:23:21.000 019 33429.83 639.28 49996.10 27.38 2015-01-19 19:23:22.000 019 33429.82 639.28 49996.10 27.38 2015-01-19 19:23:23.000 019 33429.87 639.28 49996.10 27.38 2015-01-19 19:23:24.000 019 33429.87 639.26 49996.10 27.38 2015-01-19 19:23:25.000 019 33429.71 639.28 49996.10 27.38 2015-01-19 19:23:26.000 019 33429.74 639.30 49996.10 27.38 2015-01-19 19:23:27.000 019 33429.73 639.29 49996.10 27.38 2015-01-19 19:23:28.000 019 33429.82 639.33 49996.10 27.38 2015-01-19 19:23:29.000 019 33429.82 639.28 49996.10 27.38 2015-01-19 19:23:30.000 019 33429.68 639.25 49996.10 27.38 2015-01-19 19:23:31.000 019 33429.85 639.28 49996.10 27.38 2015-01-19 19:23:32.000 019 33429.78 639.28 49996.10 27.38 2015-01-19 19:23:33.000 019 33429.84 639.27 49996.10 27.38 2015-01-19 19:23:34.000 019 33429.86 639.32 49996.10 27.38 2015-01-19 19:23:35.000 019 33429.82 639.29 49996.10 27.38 2015-01-19 19:23:36.000 019 33429.82 639.24 49996.10 27.38 2015-01-19 19:23:37.000 019 33429.90 639.25 49996.10 27.38 2015-01-19 19:23:38.000 019 33429.93 639.27 49996.10 27.38 2015-01-19 19:23:39.000 019 33429.91 639.27 49996.10 27.38 2015-01-19 19:23:40.000 019 33429.95 639.23 49996.10 27.38 2015-01-19 19:23:41.000 019 33429.94 639.19 49996.10 27.38 2015-01-19 19:23:42.000 019 33429.95 639.24 49996.10 27.38 2015-01-19 19:23:43.000 019 33429.91 639.25 49996.10 27.38 2015-01-19 19:23:44.000 019 33429.91 639.25 49996.10 27.38 2015-01-19 19:23:45.000 019 33429.92 639.22 49996.10 27.38 2015-01-19 19:23:46.000 019 33429.93 639.24 49996.10 27.38 2015-01-19 19:23:47.000 019 33429.95 639.25 49996.10 27.38 2015-01-19 19:23:48.000 019 33429.94 639.19 49996.10 27.38 2015-01-19 19:23:49.000 019 33429.96 639.22 49996.10 27.38 2015-01-19 19:23:50.000 019 33429.93 639.22 49996.10 27.38 2015-01-19 19:23:51.000 019 33429.94 639.19 49996.10 27.38 2015-01-19 19:23:52.000 019 33429.99 639.24 49996.10 27.38 2015-01-19 19:23:53.000 019 33429.96 639.21 49996.10 27.38 2015-01-19 19:23:54.000 019 33430.02 639.23 49996.10 27.38 2015-01-19 19:23:54.000 019 33429.94 639.24 49996.10 27.38 2015-01-19 19:23:56.000 019 33430.06 639.20 49996.10 27.38 2015-01-19 19:23:57.000 019 33430.06 639.20 49996.10 27.38 2015-01-19 19:23:58.000 019 33430.01 639.17 49996.10 27.38 2015-01-19 19:23:59.000 019 33429.96 639.19 49996.10 27.38 2015-01-19 19:24:00.000 019 33429.95 639.21 49996.10 27.38 2015-01-19 19:24:01.000 019 33430.09 639.20 49996.10 27.38 2015-01-19 19:24:02.000 019 33430.07 639.19 49996.10 27.38 2015-01-19 19:24:03.000 019 33430.05 639.18 49996.10 27.38 2015-01-19 19:24:04.000 019 33430.04 639.18 49996.10 27.38 2015-01-19 19:24:05.000 019 33430.09 639.21 49996.10 27.38 2015-01-19 19:24:06.000 019 33430.16 639.19 49996.10 27.38 2015-01-19 19:24:07.000 019 33430.09 639.18 49996.10 27.38 2015-01-19 19:24:07.000 019 33430.10 639.19 49996.10 27.38 2015-01-19 19:24:09.000 019 33430.11 639.17 49996.10 27.38 2015-01-19 19:24:10.000 019 33430.12 639.16 49996.10 27.38 2015-01-19 19:24:11.000 019 33430.19 639.15 49996.10 27.38 2015-01-19 19:24:12.000 019 33430.18 639.18 49996.10 27.38 2015-01-19 19:24:13.000 019 33430.15 639.13 49996.10 27.38 2015-01-19 19:24:14.000 019 33430.13 639.18 49996.10 27.38 2015-01-19 19:24:15.000 019 33430.11 639.16 49996.10 27.38 2015-01-19 19:24:16.000 019 33430.11 639.14 49996.10 27.38 2015-01-19 19:24:17.000 019 33430.21 639.21 49996.10 27.38 2015-01-19 19:24:18.000 019 33430.12 639.14 49996.10 27.38 2015-01-19 19:24:19.000 019 33430.19 639.18 49996.10 27.38 2015-01-19 19:24:20.000 019 33430.17 639.21 49996.10 27.38 2015-01-19 19:24:21.000 019 33430.07 639.19 49996.10 27.38 2015-01-19 19:24:22.000 019 33430.04 639.17 49996.10 27.38 2015-01-19 19:24:23.000 019 33430.04 639.18 49996.10 27.38 2015-01-19 19:24:24.000 019 33430.08 639.22 49996.10 27.38 2015-01-19 19:24:25.000 019 33429.97 639.17 49996.10 27.38 2015-01-19 19:24:26.000 019 33430.01 639.15 49996.10 27.38 2015-01-19 19:24:27.000 019 33429.89 639.14 49996.10 27.38 2015-01-19 19:24:28.000 019 33429.96 639.19 49996.10 27.38 2015-01-19 19:24:29.000 019 33429.97 639.20 49996.10 27.38 2015-01-19 19:24:30.000 019 33430.01 639.20 49996.10 27.38 2015-01-19 19:24:31.000 019 33429.95 639.20 49996.10 27.38 2015-01-19 19:24:32.000 019 33429.97 639.25 49996.10 27.38 2015-01-19 19:24:33.000 019 33429.85 639.21 49996.10 27.38 2015-01-19 19:24:34.000 019 33429.87 639.23 49996.10 27.38 2015-01-19 19:24:35.000 019 33429.84 639.22 49996.10 27.38 2015-01-19 19:24:36.000 019 33429.85 639.22 49996.10 27.38 2015-01-19 19:24:37.000 019 33429.81 639.27 49996.10 27.38 2015-01-19 19:24:38.000 019 33429.87 639.29 49996.10 27.38 2015-01-19 19:24:39.000 019 33429.77 639.25 49996.10 27.38 2015-01-19 19:24:40.000 019 33429.89 639.28 49996.10 27.38 2015-01-19 19:24:41.000 019 33429.87 639.30 49996.10 27.38 2015-01-19 19:24:42.000 019 33429.82 639.26 49996.10 27.38 2015-01-19 19:24:43.000 019 33429.79 639.29 49996.10 27.38 2015-01-19 19:24:44.000 019 33430.00 639.28 49996.10 27.38 2015-01-19 19:24:45.000 019 33429.78 639.25 49996.10 27.38 2015-01-19 19:24:46.000 019 33429.86 639.28 49996.10 27.38 2015-01-19 19:24:47.000 019 33429.88 639.30 49996.10 27.38 2015-01-19 19:24:48.000 019 33429.91 639.32 49996.10 27.38 2015-01-19 19:24:48.000 019 33429.88 639.30 49996.10 27.38 2015-01-19 19:24:50.000 019 33429.88 639.30 49996.10 27.38 2015-01-19 19:24:51.000 019 33429.82 639.31 49996.10 27.38 2015-01-19 19:24:52.000 019 33429.84 639.31 49996.10 27.38 2015-01-19 19:24:53.000 019 33429.83 639.31 49996.10 27.38 2015-01-19 19:24:54.000 019 33429.87 639.28 49996.10 27.38 2015-01-19 19:24:55.000 019 33429.79 639.35 49996.10 27.38 2015-01-19 19:24:56.000 019 33429.71 639.31 49996.10 27.38 2015-01-19 19:24:57.000 019 33429.72 639.30 49996.10 27.38 2015-01-19 19:24:58.000 019 33429.81 639.34 49996.10 27.38 2015-01-19 19:24:59.000 019 33429.71 639.34 49996.10 27.38 2015-01-19 19:25:00.000 019 33429.72 639.32 49996.10 27.38 2015-01-19 19:25:01.000 019 33429.79 639.33 49996.10 27.38 2015-01-19 19:25:01.000 019 33429.72 639.31 49996.10 27.38 2015-01-19 19:25:03.000 019 33429.65 639.34 49996.10 27.38 2015-01-19 19:25:04.000 019 33429.69 639.33 49996.10 27.38 2015-01-19 19:25:05.000 019 33429.69 639.33 49996.10 27.38 2015-01-19 19:25:06.000 019 33429.62 639.31 49996.10 27.38 2015-01-19 19:25:07.000 019 33429.66 639.34 49996.10 27.38 2015-01-19 19:25:08.000 019 33429.62 639.35 49996.10 27.38 2015-01-19 19:25:09.000 019 33429.59 639.30 49996.10 27.38 2015-01-19 19:25:10.000 019 33429.65 639.33 49996.10 27.38 2015-01-19 19:25:11.000 019 33429.65 639.34 49996.10 27.38 2015-01-19 19:25:12.000 019 33429.69 639.36 49996.10 27.38 2015-01-19 19:25:13.000 019 33429.59 639.33 49996.10 27.38 2015-01-19 19:25:14.000 019 33429.65 639.32 49996.10 27.38 2015-01-19 19:25:15.000 019 33429.60 639.28 49996.10 27.38 2015-01-19 19:25:16.000 019 33429.63 639.33 49996.10 27.38 2015-01-19 19:25:17.000 019 33429.69 639.32 49996.10 27.38 2015-01-19 19:25:18.000 019 33429.71 639.34 49996.10 27.38 2015-01-19 19:25:19.000 019 33429.71 639.29 49996.10 27.38 2015-01-19 19:25:20.000 019 33429.55 639.38 49996.10 27.38 2015-01-19 19:25:21.000 019 33429.68 639.37 49996.10 27.38 2015-01-19 19:25:22.000 019 33429.71 639.35 49996.10 27.38 2015-01-19 19:25:23.000 019 33429.71 639.28 49996.10 27.38 2015-01-19 19:25:24.000 019 33429.80 639.30 49996.10 27.38 2015-01-19 19:25:25.000 019 33429.73 639.37 49996.10 27.38 2015-01-19 19:25:26.000 019 33429.71 639.31 49996.10 27.38 2015-01-19 19:25:27.000 019 33429.66 639.31 49996.10 27.38 2015-01-19 19:25:28.000 019 33429.72 639.31 49996.10 27.38 2015-01-19 19:25:29.000 019 33429.79 639.32 49996.10 27.38 2015-01-19 19:25:30.000 019 33429.73 639.30 49996.10 27.38 2015-01-19 19:25:31.000 019 33429.76 639.31 49996.10 27.38 2015-01-19 19:25:32.000 019 33429.76 639.35 49996.10 27.38 2015-01-19 19:25:33.000 019 33429.79 639.30 49996.10 27.38 2015-01-19 19:25:34.000 019 33429.83 639.33 49996.10 27.38 2015-01-19 19:25:35.000 019 33429.78 639.28 49996.10 27.38 2015-01-19 19:25:36.000 019 33429.93 639.30 49996.10 27.38 2015-01-19 19:25:37.000 019 33429.82 639.31 49996.10 27.38 2015-01-19 19:25:38.000 019 33430.01 639.25 49996.10 27.38 2015-01-19 19:25:39.000 019 33429.94 639.28 49996.10 27.38 2015-01-19 19:25:40.000 019 33429.92 639.29 49996.10 27.38 2015-01-19 19:25:41.000 019 33429.94 639.31 49996.10 27.38 2015-01-19 19:25:42.000 019 33429.99 639.32 49996.10 27.38 2015-01-19 19:25:42.000 019 33429.95 639.26 49996.10 27.38 2015-01-19 19:25:44.000 019 33429.88 639.26 49996.10 27.38 2015-01-19 19:25:45.000 019 33429.94 639.27 49996.10 27.38 2015-01-19 19:25:46.000 019 33429.91 639.27 49996.10 27.38 2015-01-19 19:25:47.000 019 33429.99 639.23 49996.10 27.38 2015-01-19 19:25:48.000 019 33429.97 639.29 49996.10 27.38 2015-01-19 19:25:49.000 019 33429.96 639.26 49996.10 27.38 2015-01-19 19:25:50.000 019 33429.96 639.27 49996.10 27.38 2015-01-19 19:25:51.000 019 33429.90 639.27 49996.10 27.38 2015-01-19 19:25:52.000 019 33429.97 639.22 49996.10 27.38 2015-01-19 19:25:53.000 019 33429.96 639.25 49996.10 27.38 2015-01-19 19:25:54.000 019 33429.93 639.22 49996.10 27.38 2015-01-19 19:25:55.000 019 33430.02 639.23 49996.10 27.38 2015-01-19 19:25:55.000 019 33429.97 639.20 49996.10 27.38 2015-01-19 19:25:57.000 019 33430.03 639.19 49996.10 27.38 2015-01-19 19:25:58.000 019 33429.94 639.20 49996.10 27.38 2015-01-19 19:25:59.000 019 33430.03 639.23 49996.10 27.38 2015-01-19 19:26:00.000 019 33429.97 639.20 49996.10 27.38 2015-01-19 19:26:01.000 019 33429.97 639.21 49996.10 27.38 2015-01-19 19:26:02.000 019 33429.96 639.21 49996.10 27.38 2015-01-19 19:26:03.000 019 33429.88 639.20 49996.10 27.38 2015-01-19 19:26:04.000 019 33429.88 639.28 49996.10 27.38 2015-01-19 19:26:05.000 019 33429.93 639.23 49996.10 27.38 2015-01-19 19:26:06.000 019 33429.79 639.25 49996.10 27.38 2015-01-19 19:26:07.000 019 33429.97 639.26 49996.10 27.38 2015-01-19 19:26:08.000 019 33429.96 639.22 49996.10 27.38 2015-01-19 19:26:09.000 019 33429.84 639.22 49996.10 27.38 2015-01-19 19:26:10.000 019 33429.81 639.24 49996.10 27.38 2015-01-19 19:26:11.000 019 33429.81 639.21 49996.10 27.38 2015-01-19 19:26:12.000 019 33429.84 639.24 49996.10 27.38 2015-01-19 19:26:13.000 019 33429.92 639.27 49996.10 27.38 2015-01-19 19:26:14.000 019 33429.78 639.27 49996.10 27.38 2015-01-19 19:26:15.000 019 33429.83 639.30 49996.10 27.38 2015-01-19 19:26:16.000 019 33429.87 639.28 49996.10 27.38 2015-01-19 19:26:17.000 019 33429.80 639.31 49996.10 27.38 2015-01-19 19:26:18.000 019 33429.79 639.27 49996.10 27.38 2015-01-19 19:26:19.000 019 33429.74 639.27 49996.10 27.38 2015-01-19 19:26:20.000 019 33429.73 639.31 49996.10 27.38 2015-01-19 19:26:21.000 019 33429.72 639.30 49996.10 27.38 2015-01-19 19:26:22.000 019 33429.80 639.26 49996.10 27.38 2015-01-19 19:26:23.000 019 33429.65 639.29 49996.10 27.38 2015-01-19 19:26:24.000 019 33429.76 639.30 49996.10 27.38 2015-01-19 19:26:25.000 019 33429.66 639.26 49996.10 27.38 2015-01-19 19:26:26.000 019 33429.72 639.30 49996.10 27.38 2015-01-19 19:26:27.000 019 33429.62 639.28 49996.10 27.38 2015-01-19 19:26:28.000 019 33429.66 639.28 49996.10 27.38 2015-01-19 19:26:29.000 019 33429.65 639.29 49996.10 27.38 2015-01-19 19:26:30.000 019 33429.68 639.31 49996.10 27.38 2015-01-19 19:26:31.000 019 33429.56 639.30 49996.10 27.38 2015-01-19 19:26:32.000 019 33429.69 639.32 49996.10 27.38 2015-01-19 19:26:33.000 019 33429.57 639.30 49996.10 27.38 2015-01-19 19:26:34.000 019 33429.67 639.30 49996.10 27.38 2015-01-19 19:26:35.000 019 33429.61 639.29 49996.10 27.38 2015-01-19 19:26:36.000 019 33429.58 639.29 49996.10 27.38 2015-01-19 19:26:36.000 019 33429.69 639.31 49996.10 27.38 2015-01-19 19:26:38.000 019 33429.71 639.34 49996.10 27.38 2015-01-19 19:26:39.000 019 33429.62 639.30 49996.10 27.38 2015-01-19 19:26:40.000 019 33429.63 639.30 49996.10 27.38 2015-01-19 19:26:41.000 019 33429.70 639.30 49996.10 27.38 2015-01-19 19:26:42.000 019 33429.65 639.29 49996.10 27.38 2015-01-19 19:26:43.000 019 33429.75 639.28 49996.10 27.38 2015-01-19 19:26:44.000 019 33429.56 639.28 49996.10 27.38 2015-01-19 19:26:45.000 019 33429.63 639.29 49996.10 27.38 2015-01-19 19:26:46.000 019 33429.68 639.36 49996.10 27.38 2015-01-19 19:26:47.000 019 33429.56 639.30 49996.10 27.38 2015-01-19 19:26:48.000 019 33429.63 639.32 49996.10 27.38 2015-01-19 19:26:49.000 019 33429.58 639.37 49996.10 27.38 2015-01-19 19:26:49.000 019 33429.70 639.31 49996.10 27.38 2015-01-19 19:26:51.000 019 33429.66 639.32 49996.10 27.38 2015-01-19 19:26:52.000 019 33429.63 639.32 49996.10 27.38 2015-01-19 19:26:53.000 019 33429.68 639.34 49996.10 27.38 2015-01-19 19:26:54.000 019 33429.66 639.32 49996.10 27.38 2015-01-19 19:26:55.000 019 33429.58 639.29 49996.10 27.38 2015-01-19 19:26:56.000 019 33429.66 639.26 49996.10 27.38 2015-01-19 19:26:57.000 019 33429.63 639.28 49996.10 27.38 2015-01-19 19:26:58.000 019 33429.69 639.29 49996.10 27.38 2015-01-19 19:26:59.000 019 33429.65 639.27 49996.10 27.38 2015-01-19 19:27:00.000 019 33429.61 639.28 49996.10 27.38 2015-01-19 19:27:01.000 019 33429.72 639.32 49996.10 27.38 2015-01-19 19:27:02.000 019 33429.57 639.31 49996.10 27.38 2015-01-19 19:27:03.000 019 33429.62 639.30 49996.10 27.38 2015-01-19 19:27:04.000 019 33429.55 639.30 49996.10 27.38 2015-01-19 19:27:05.000 019 33429.59 639.35 49996.10 27.38 2015-01-19 19:27:06.000 019 33429.61 639.31 49996.10 27.38 2015-01-19 19:27:07.000 019 33429.65 639.31 49996.10 27.38 2015-01-19 19:27:08.000 019 33429.62 639.31 49996.10 27.38 2015-01-19 19:27:09.000 019 33429.61 639.35 49996.10 27.38 2015-01-19 19:27:10.000 019 33429.55 639.30 49996.10 27.38 2015-01-19 19:27:11.000 019 33429.57 639.33 49996.10 27.38 2015-01-19 19:27:12.000 019 33429.63 639.36 49996.10 27.38 2015-01-19 19:27:13.000 019 33429.62 639.28 49996.10 27.38 2015-01-19 19:27:14.000 019 33429.63 639.31 49996.10 27.38 2015-01-19 19:27:15.000 019 33429.66 639.31 49996.10 27.38 2015-01-19 19:27:16.000 019 33429.63 639.29 49996.10 27.38 2015-01-19 19:27:17.000 019 33429.60 639.27 49996.10 27.38 2015-01-19 19:27:18.000 019 33429.61 639.29 49996.10 27.38 2015-01-19 19:27:19.000 019 33429.67 639.29 49996.10 27.38 2015-01-19 19:27:20.000 019 33429.59 639.32 49996.10 27.38 2015-01-19 19:27:21.000 019 33429.61 639.30 49996.10 27.38 2015-01-19 19:27:22.000 019 33429.71 639.30 49996.10 27.38 2015-01-19 19:27:23.000 019 33429.70 639.32 49996.10 27.38 2015-01-19 19:27:24.000 019 33429.59 639.31 49996.10 27.38 2015-01-19 19:27:25.000 019 33429.65 639.31 49996.10 27.38 2015-01-19 19:27:26.000 019 33429.68 639.33 49996.10 27.38 2015-01-19 19:27:27.000 019 33429.72 639.30 49996.10 27.38 2015-01-19 19:27:28.000 019 33429.74 639.28 49996.10 27.38 2015-01-19 19:27:29.000 019 33429.72 639.31 49996.10 27.38 2015-01-19 19:27:30.000 019 33429.64 639.29 49996.10 27.38 2015-01-19 19:27:30.000 019 33429.72 639.30 49996.10 27.38 2015-01-19 19:27:32.000 019 33429.73 639.28 49996.10 27.38 2015-01-19 19:27:33.000 019 33429.65 639.29 49996.10 27.38 2015-01-19 19:27:34.000 019 33429.68 639.32 49996.10 27.38 2015-01-19 19:27:35.000 019 33429.74 639.32 49996.10 27.38 2015-01-19 19:27:36.000 019 33429.71 639.34 49996.10 27.38 2015-01-19 19:27:37.000 019 33429.69 639.29 49996.10 27.38 2015-01-19 19:27:38.000 019 33429.76 639.29 49996.10 27.38 2015-01-19 19:27:39.000 019 33429.76 639.28 49996.10 27.38 2015-01-19 19:27:40.000 019 33429.63 639.30 49996.10 27.38 2015-01-19 19:27:41.000 019 33429.57 639.30 49996.10 27.38 2015-01-19 19:27:42.000 019 33429.66 639.27 49996.10 27.38 2015-01-19 19:27:43.000 019 33429.67 639.30 49996.10 27.38 2015-01-19 19:27:43.000 019 33429.65 639.30 49996.10 27.38 2015-01-19 19:27:45.000 019 33429.56 639.29 49996.10 27.38 2015-01-19 19:27:46.000 019 33429.66 639.27 49996.10 27.38 2015-01-19 19:27:47.000 019 33429.69 639.33 49996.10 27.38 2015-01-19 19:27:48.000 019 33429.66 639.32 49996.10 27.38 2015-01-19 19:27:49.000 019 33429.57 639.32 49996.10 27.38 2015-01-19 19:27:50.000 019 33429.57 639.31 49996.10 27.38 2015-01-19 19:27:51.000 019 33429.57 639.30 49996.10 27.38 2015-01-19 19:27:52.000 019 33429.59 639.35 49996.10 27.38 2015-01-19 19:27:53.000 019 33429.53 639.31 49996.10 27.38 2015-01-19 19:27:54.000 019 33429.41 639.33 49996.10 27.38 2015-01-19 19:27:55.000 019 33429.51 639.34 49996.10 27.38 2015-01-19 19:27:56.000 019 33429.43 639.32 49996.10 27.38 2015-01-19 19:27:57.000 019 33429.50 639.34 49996.10 27.38 2015-01-19 19:27:58.000 019 33429.48 639.29 49996.10 27.38 2015-01-19 19:27:59.000 019 33429.55 639.37 49996.10 27.38 2015-01-19 19:28:00.000 019 33429.48 639.34 49996.10 27.38 2015-01-19 19:28:01.000 019 33429.51 639.37 49996.10 27.38 2015-01-19 19:28:02.000 019 33429.49 639.36 49996.10 27.38 2015-01-19 19:28:03.000 019 33429.47 639.35 49996.10 27.38 2015-01-19 19:28:04.000 019 33429.38 639.33 49996.10 27.38 2015-01-19 19:28:05.000 019 33429.43 639.39 49996.10 27.38 2015-01-19 19:28:06.000 019 33429.39 639.37 49996.10 27.38 2015-01-19 19:28:07.000 019 33429.49 639.34 49996.10 27.38 2015-01-19 19:28:08.000 019 33429.47 639.33 49996.10 27.38 2015-01-19 19:28:09.000 019 33429.38 639.37 49996.10 27.38 2015-01-19 19:28:10.000 019 33429.38 639.38 49996.10 27.38 2015-01-19 19:28:11.000 019 33429.42 639.33 49996.10 27.38 2015-01-19 19:28:12.000 019 33429.44 639.35 49996.10 27.38 2015-01-19 19:28:13.000 019 33429.46 639.34 49996.10 27.38 2015-01-19 19:28:14.000 019 33429.42 639.37 49996.10 27.38 2015-01-19 19:28:15.000 019 33429.35 639.36 49996.10 27.38 2015-01-19 19:28:16.000 019 33429.38 639.37 49996.10 27.38 2015-01-19 19:28:17.000 019 33429.41 639.36 49996.10 27.38 2015-01-19 19:28:18.000 019 33429.35 639.38 49996.10 27.38 2015-01-19 19:28:19.000 019 33429.42 639.33 49996.10 27.38 2015-01-19 19:28:20.000 019 33429.25 639.36 49996.10 27.38 2015-01-19 19:28:21.000 019 33429.36 639.38 49996.10 27.38 2015-01-19 19:28:22.000 019 33429.41 639.34 49996.10 27.38 2015-01-19 19:28:23.000 019 33429.44 639.41 49996.10 27.38 2015-01-19 19:28:24.000 019 33429.43 639.35 49996.10 27.38 2015-01-19 19:28:24.000 019 33429.38 639.33 49996.10 27.38 2015-01-19 19:28:26.000 019 33429.43 639.34 49996.10 27.38 2015-01-19 19:28:27.000 019 33429.40 639.35 49996.10 27.38 2015-01-19 19:28:28.000 019 33429.43 639.32 49996.10 27.38 2015-01-19 19:28:29.000 019 33429.40 639.30 49996.10 27.38 2015-01-19 19:28:30.000 019 33429.47 639.35 49996.10 27.38 2015-01-19 19:28:31.000 019 33429.43 639.33 49996.10 27.38 2015-01-19 19:28:32.000 019 33429.41 639.31 49996.10 27.38 2015-01-19 19:28:33.000 019 33429.40 639.30 49996.10 27.38 2015-01-19 19:28:34.000 019 33429.42 639.40 49996.10 27.38 2015-01-19 19:28:35.000 019 33429.36 639.35 49996.10 27.38 2015-01-19 19:28:36.000 019 33429.43 639.35 49996.10 27.38 2015-01-19 19:28:37.000 019 33429.39 639.32 49996.10 27.38 2015-01-19 19:28:37.000 019 33429.47 639.32 49996.10 27.38 2015-01-19 19:28:39.000 019 33429.44 639.32 49996.10 27.38 2015-01-19 19:28:40.000 019 33429.38 639.32 49996.10 27.38 2015-01-19 19:28:41.000 019 33429.49 639.33 49996.10 27.38 2015-01-19 19:28:42.000 019 33429.39 639.36 49996.10 27.38 2015-01-19 19:28:43.000 019 33429.41 639.33 49996.10 27.38 2015-01-19 19:28:44.000 019 33429.48 639.35 49996.10 27.38 2015-01-19 19:28:45.000 019 33429.39 639.32 49996.10 27.38 2015-01-19 19:28:46.000 019 33429.54 639.31 49996.10 27.38 2015-01-19 19:28:47.000 019 33429.44 639.27 49996.10 27.38 2015-01-19 19:28:48.000 019 33429.47 639.29 49996.10 27.38 2015-01-19 19:28:49.000 019 33429.29 639.28 49996.10 27.38 2015-01-19 19:28:50.000 019 33429.43 639.32 49996.10 27.38 2015-01-19 19:28:51.000 019 33429.41 639.31 49996.10 27.38 2015-01-19 19:28:52.000 019 33429.43 639.30 49996.10 27.38 2015-01-19 19:28:53.000 019 33429.48 639.31 49996.10 27.38 2015-01-19 19:28:54.000 019 33429.38 639.32 49996.10 27.38 2015-01-19 19:28:55.000 019 33429.51 639.32 49996.10 27.38 2015-01-19 19:28:56.000 019 33429.44 639.27 49996.10 27.39 2015-01-19 19:28:57.000 019 33429.38 639.30 49996.10 27.38 2015-01-19 19:28:58.000 019 33429.43 639.30 49996.10 27.38 2015-01-19 19:28:59.000 019 33429.48 639.28 49996.10 27.38 2015-01-19 19:29:00.000 019 33429.37 639.28 49996.10 27.38 2015-01-19 19:29:01.000 019 33429.57 639.33 49996.10 27.39 2015-01-19 19:29:02.000 019 33429.52 639.30 49996.10 27.39 2015-01-19 19:29:03.000 019 33429.47 639.29 49996.10 27.39 2015-01-19 19:29:04.000 019 33429.50 639.30 49996.10 27.39 2015-01-19 19:29:05.000 019 33429.46 639.34 49996.10 27.38 2015-01-19 19:29:06.000 019 33429.50 639.32 49996.10 27.38 2015-01-19 19:29:07.000 019 33429.65 639.34 49996.10 27.38 2015-01-19 19:29:08.000 019 33429.57 639.29 49996.10 27.38 2015-01-19 19:29:09.000 019 33429.54 639.29 49996.10 27.38 2015-01-19 19:29:10.000 019 33429.54 639.30 49996.10 27.39 2015-01-19 19:29:11.000 019 33429.54 639.27 49996.10 27.39 2015-01-19 19:29:12.000 019 33429.47 639.32 49996.10 27.38 2015-01-19 19:29:13.000 019 33429.49 639.35 49996.10 27.39 2015-01-19 19:29:14.000 019 33429.53 639.36 49996.10 27.39 2015-01-19 19:29:15.000 019 33429.46 639.33 49996.10 27.39 2015-01-19 19:29:16.000 019 33429.51 639.30 49996.10 27.39 2015-01-19 19:29:17.000 019 33429.53 639.34 49996.10 27.39 2015-01-19 19:29:18.000 019 33429.46 639.30 49996.10 27.39 2015-01-19 19:29:18.000 019 33429.49 639.30 49996.10 27.39 2015-01-19 19:29:20.000 019 33429.48 639.29 49996.10 27.39 2015-01-19 19:29:21.000 019 33429.52 639.32 49996.10 27.39 2015-01-19 19:29:22.000 019 33429.50 639.27 49996.10 27.39 2015-01-19 19:29:23.000 019 33429.46 639.30 49996.10 27.39 2015-01-19 19:29:24.000 019 33429.46 639.27 49996.10 27.39 2015-01-19 19:29:25.000 019 33429.40 639.27 49996.10 27.39 2015-01-19 19:29:26.000 019 33429.45 639.32 49996.10 27.39 2015-01-19 19:29:27.000 019 33429.38 639.36 49996.10 27.39 2015-01-19 19:29:28.000 019 33429.46 639.33 49996.10 27.39 2015-01-19 19:29:29.000 019 33429.40 639.34 49996.10 27.39 2015-01-19 19:29:30.000 019 33429.41 639.33 49996.10 27.39 2015-01-19 19:29:31.000 019 33429.48 639.36 49996.10 27.39 2015-01-19 19:29:31.000 019 33429.43 639.32 49996.10 27.39 2015-01-19 19:29:33.000 019 33429.44 639.29 49996.10 27.39 2015-01-19 19:29:34.000 019 33429.45 639.30 49996.10 27.39 2015-01-19 19:29:35.000 019 33429.48 639.34 49996.10 27.39 2015-01-19 19:29:36.000 019 33429.37 639.31 49996.10 27.39 2015-01-19 19:29:37.000 019 33429.44 639.30 49996.10 27.39 2015-01-19 19:29:38.000 019 33429.49 639.32 49996.10 27.39 2015-01-19 19:29:39.000 019 33429.35 639.28 49996.10 27.39 2015-01-19 19:29:40.000 019 33429.41 639.32 49996.10 27.39 2015-01-19 19:29:41.000 019 33429.44 639.36 49996.10 27.39 2015-01-19 19:29:42.000 019 33429.46 639.29 49996.10 27.39 2015-01-19 19:29:43.000 019 33429.44 639.36 49996.10 27.39 2015-01-19 19:29:44.000 019 33429.41 639.33 49996.10 27.39 2015-01-19 19:29:45.000 019 33429.28 639.29 49996.10 27.39 2015-01-19 19:29:46.000 019 33429.38 639.34 49996.10 27.39 2015-01-19 19:29:47.000 019 33429.37 639.27 49996.10 27.39 2015-01-19 19:29:48.000 019 33429.37 639.28 49996.10 27.39 2015-01-19 19:29:49.000 019 33429.41 639.32 49996.10 27.39 2015-01-19 19:29:50.000 019 33429.33 639.34 49996.10 27.39 2015-01-19 19:29:51.000 019 33429.32 639.32 49996.10 27.39 2015-01-19 19:29:52.000 019 33429.37 639.36 49996.10 27.39 2015-01-19 19:29:53.000 019 33429.31 639.32 49996.10 27.39 2015-01-19 19:29:54.000 019 33429.35 639.34 49996.10 27.39 2015-01-19 19:29:55.000 019 33429.36 639.37 49996.10 27.39 2015-01-19 19:29:56.000 019 33429.31 639.34 49996.10 27.39 2015-01-19 19:29:57.000 019 33429.34 639.35 49996.10 27.39 2015-01-19 19:29:58.000 019 33429.34 639.35 49996.10 27.39 2015-01-19 19:29:59.000 019 33429.30 639.34 49996.10 27.39 2015-01-19 19:30:00.000 019 33429.28 639.32 49996.10 27.39 2015-01-19 19:30:01.000 019 33429.34 639.34 49996.10 27.39 2015-01-19 19:30:02.000 019 33429.33 639.32 49996.10 27.39 2015-01-19 19:30:03.000 019 33429.30 639.31 49996.10 27.39 2015-01-19 19:30:04.000 019 33429.22 639.30 49996.10 27.39 2015-01-19 19:30:05.000 019 33429.25 639.36 49996.10 27.39 2015-01-19 19:30:06.000 019 33429.36 639.33 49996.10 27.39 2015-01-19 19:30:07.000 019 33429.33 639.32 49996.10 27.39 2015-01-19 19:30:08.000 019 33429.32 639.36 49996.10 27.39 2015-01-19 19:30:09.000 019 33429.24 639.33 49996.10 27.39 2015-01-19 19:30:10.000 019 33429.28 639.37 49996.10 27.39 2015-01-19 19:30:11.000 019 33429.31 639.32 49996.10 27.39 2015-01-19 19:30:12.000 019 33429.18 639.31 49996.10 27.39 2015-01-19 19:30:12.000 019 33429.29 639.33 49996.10 27.39 2015-01-19 19:30:14.000 019 33429.29 639.33 49996.10 27.39 2015-01-19 19:30:15.000 019 33429.26 639.35 49996.10 27.39 2015-01-19 19:30:16.000 019 33429.29 639.38 49996.10 27.39 2015-01-19 19:30:17.000 019 33429.29 639.35 49996.10 27.39 2015-01-19 19:30:18.000 019 33429.27 639.33 49996.10 27.39 2015-01-19 19:30:19.000 019 33429.26 639.37 49996.10 27.39 2015-01-19 19:30:20.000 019 33429.24 639.32 49996.10 27.39 2015-01-19 19:30:21.000 019 33429.14 639.34 49996.10 27.39 2015-01-19 19:30:22.000 019 33429.16 639.32 49996.10 27.39 2015-01-19 19:30:23.000 019 33429.31 639.29 49996.10 27.39 2015-01-19 19:30:24.000 019 33429.21 639.36 49996.10 27.39 2015-01-19 19:30:25.000 019 33429.21 639.35 49996.10 27.39 2015-01-19 19:30:25.000 019 33429.18 639.30 49996.10 27.39 2015-01-19 19:30:27.000 019 33429.29 639.32 49996.10 27.39 2015-01-19 19:30:28.000 019 33429.25 639.30 49996.10 27.39 2015-01-19 19:30:29.000 019 33429.20 639.31 49996.10 27.39 2015-01-19 19:30:30.000 019 33429.26 639.33 49996.10 27.39 2015-01-19 19:30:31.000 019 33429.17 639.35 49996.10 27.39 2015-01-19 19:30:32.000 019 33429.22 639.36 49996.10 27.39 2015-01-19 19:30:33.000 019 33429.20 639.31 49996.10 27.39 2015-01-19 19:30:34.000 019 33429.14 639.32 49996.10 27.39 2015-01-19 19:30:35.000 019 33429.23 639.30 49996.10 27.39 2015-01-19 19:30:36.000 019 33429.17 639.39 49996.10 27.39 2015-01-19 19:30:37.000 019 33429.09 639.34 49996.10 27.39 2015-01-19 19:30:38.000 019 33429.18 639.34 49996.10 27.39 2015-01-19 19:30:39.000 019 33429.11 639.31 49996.10 27.39 2015-01-19 19:30:40.000 019 33429.14 639.29 49996.10 27.39 2015-01-19 19:30:41.000 019 33429.14 639.32 49996.10 27.39 2015-01-19 19:30:42.000 019 33429.13 639.34 49996.10 27.39 2015-01-19 19:30:43.000 019 33429.19 639.33 49996.10 27.39 2015-01-19 19:30:44.000 019 33429.19 639.30 49996.10 27.39 2015-01-19 19:30:45.000 019 33429.12 639.30 49996.10 27.39 2015-01-19 19:30:46.000 019 33429.14 639.28 49996.10 27.39 2015-01-19 19:30:47.000 019 33429.21 639.31 49996.10 27.39 2015-01-19 19:30:48.000 019 33429.18 639.36 49996.10 27.39 2015-01-19 19:30:49.000 019 33429.16 639.30 49996.10 27.39 2015-01-19 19:30:50.000 019 33429.24 639.29 49996.10 27.39 2015-01-19 19:30:51.000 019 33429.26 639.29 49996.10 27.39 2015-01-19 19:30:52.000 019 33429.18 639.30 49996.10 27.39 2015-01-19 19:30:53.000 019 33429.24 639.33 49996.10 27.39 2015-01-19 19:30:54.000 019 33429.26 639.29 49996.10 27.39 2015-01-19 19:30:55.000 019 33429.19 639.26 49996.10 27.39 2015-01-19 19:30:56.000 019 33429.31 639.27 49996.10 27.39 2015-01-19 19:30:57.000 019 33429.16 639.29 49996.10 27.39 2015-01-19 19:30:58.000 019 33429.17 639.26 49996.10 27.39 2015-01-19 19:30:59.000 019 33429.23 639.25 49996.10 27.39 2015-01-19 19:31:00.000 019 33429.24 639.31 49996.10 27.39 2015-01-19 19:31:01.000 019 33429.29 639.28 49996.10 27.39 2015-01-19 19:31:02.000 019 33429.14 639.28 49996.10 27.39 2015-01-19 19:31:03.000 019 33429.18 639.26 49996.10 27.39 2015-01-19 19:31:04.000 019 33429.18 639.28 49996.10 27.39 2015-01-19 19:31:05.000 019 33429.25 639.28 49996.10 27.39 2015-01-19 19:31:06.000 019 33429.24 639.25 49996.10 27.39 2015-01-19 19:31:06.000 019 33429.19 639.29 49996.10 27.39 2015-01-19 19:31:08.000 019 33429.14 639.31 49996.10 27.39 2015-01-19 19:31:09.000 019 33429.28 639.28 49996.10 27.39 2015-01-19 19:31:10.000 019 33429.22 639.26 49996.10 27.39 2015-01-19 19:31:11.000 019 33429.16 639.31 49996.10 27.39 2015-01-19 19:31:12.000 019 33429.10 639.29 49996.10 27.39 2015-01-19 19:31:13.000 019 33429.02 639.31 49996.10 27.39 2015-01-19 19:31:14.000 019 33429.21 639.32 49996.10 27.39 2015-01-19 19:31:15.000 019 33429.09 639.28 49996.10 27.39 2015-01-19 19:31:16.000 019 33429.10 639.29 49996.10 27.39 2015-01-19 19:31:17.000 019 33429.15 639.27 49996.10 27.39 2015-01-19 19:31:18.000 019 33429.14 639.27 49996.10 27.39 2015-01-19 19:31:19.000 019 33429.22 639.30 49996.10 27.39 2015-01-19 19:31:19.000 019 33429.05 639.30 49996.10 27.39 2015-01-19 19:31:21.000 019 33429.22 639.34 49996.10 27.39 2015-01-19 19:31:22.000 019 33429.17 639.31 49996.10 27.39 2015-01-19 19:31:23.000 019 33429.01 639.31 49996.10 27.39 2015-01-19 19:31:24.000 019 33429.12 639.32 49996.10 27.39 2015-01-19 19:31:25.000 019 33429.04 639.28 49996.10 27.39 2015-01-19 19:31:26.000 019 33429.07 639.28 49996.10 27.39 2015-01-19 19:31:27.000 019 33429.13 639.29 49996.10 27.39 2015-01-19 19:31:28.000 019 33429.07 639.30 49996.10 27.39 2015-01-19 19:31:29.000 019 33429.09 639.29 49996.10 27.39 2015-01-19 19:31:30.000 019 33429.04 639.28 49996.10 27.39 2015-01-19 19:31:31.000 019 33429.09 639.30 49996.10 27.39 2015-01-19 19:31:32.000 019 33429.11 639.29 49996.10 27.39 2015-01-19 19:31:33.000 019 33429.10 639.28 49996.10 27.39 2015-01-19 19:31:34.000 019 33428.97 639.27 49996.10 27.39 2015-01-19 19:31:35.000 019 33429.11 639.27 49996.10 27.39 2015-01-19 19:31:36.000 019 33429.10 639.28 49996.10 27.39 2015-01-19 19:31:37.000 019 33429.11 639.28 49996.10 27.39 2015-01-19 19:31:38.000 019 33429.10 639.28 49996.10 27.39 2015-01-19 19:31:39.000 019 33429.06 639.28 49996.10 27.39 2015-01-19 19:31:40.000 019 33429.10 639.28 49996.10 27.39 2015-01-19 19:31:41.000 019 33429.07 639.26 49996.10 27.39 2015-01-19 19:31:42.000 019 33429.13 639.30 49996.10 27.39 2015-01-19 19:31:43.000 019 33429.09 639.30 49996.10 27.39 2015-01-19 19:31:44.000 019 33429.11 639.28 49996.10 27.39 2015-01-19 19:31:45.000 019 33429.16 639.23 49996.10 27.39 2015-01-19 19:31:46.000 019 33429.15 639.25 49996.10 27.39 2015-01-19 19:31:47.000 019 33429.16 639.28 49996.10 27.39 2015-01-19 19:31:48.000 019 33429.22 639.27 49996.10 27.39 2015-01-19 19:31:49.000 019 33429.21 639.24 49996.10 27.39 2015-01-19 19:31:50.000 019 33429.02 639.26 49996.10 27.39 2015-01-19 19:31:51.000 019 33429.12 639.28 49996.10 27.39 2015-01-19 19:31:52.000 019 33429.14 639.25 49996.10 27.39 2015-01-19 19:31:53.000 019 33429.07 639.25 49996.10 27.39 2015-01-19 19:31:54.000 019 33429.04 639.29 49996.10 27.39 2015-01-19 19:31:55.000 019 33429.07 639.31 49996.10 27.39 2015-01-19 19:31:56.000 019 33429.08 639.25 49996.10 27.39 2015-01-19 19:31:57.000 019 33429.09 639.26 49996.10 27.39 2015-01-19 19:31:58.000 019 33429.07 639.24 49996.10 27.39 2015-01-19 19:31:59.000 019 33429.00 639.29 49996.10 27.39 2015-01-19 19:32:00.000 019 33428.95 639.32 49996.10 27.39 2015-01-19 19:32:00.000 019 33429.13 639.27 49996.10 27.39 2015-01-19 19:32:02.000 019 33428.98 639.30 49996.10 27.39 2015-01-19 19:32:03.000 019 33429.06 639.27 49996.10 27.39 2015-01-19 19:32:04.000 019 33429.09 639.23 49996.10 27.39 2015-01-19 19:32:05.000 019 33429.06 639.24 49996.10 27.39 2015-01-19 19:32:06.000 019 33428.99 639.32 49996.10 27.39 2015-01-19 19:32:07.000 019 33429.02 639.30 49996.10 27.39 2015-01-19 19:32:08.000 019 33428.97 639.30 49996.10 27.39 2015-01-19 19:32:09.000 019 33429.04 639.32 49996.10 27.39 2015-01-19 19:32:10.000 019 33429.04 639.32 49996.10 27.39 2015-01-19 19:32:11.000 019 33429.07 639.28 49996.10 27.39 2015-01-19 19:32:12.000 019 33428.98 639.33 49996.10 27.39 2015-01-19 19:32:13.000 019 33429.00 639.28 49996.10 27.39 2015-01-19 19:32:13.000 019 33429.01 639.31 49996.10 27.39 2015-01-19 19:32:15.000 019 33428.89 639.28 49996.10 27.39 2015-01-19 19:32:16.000 019 33429.00 639.29 49996.10 27.39 2015-01-19 19:32:17.000 019 33428.93 639.31 49996.10 27.39 2015-01-19 19:32:18.000 019 33428.94 639.28 49996.10 27.39 2015-01-19 19:32:19.000 019 33428.94 639.28 49996.10 27.39 2015-01-19 19:32:20.000 019 33428.89 639.32 49996.10 27.39 2015-01-19 19:32:21.000 019 33428.92 639.29 49996.10 27.39 2015-01-19 19:32:22.000 019 33429.03 639.28 49996.10 27.39 2015-01-19 19:32:23.000 019 33428.95 639.28 49996.10 27.39 2015-01-19 19:32:24.000 019 33429.03 639.28 49996.10 27.39 2015-01-19 19:32:25.000 019 33428.97 639.29 49996.10 27.39 2015-01-19 19:32:26.000 019 33428.94 639.28 49996.10 27.39 2015-01-19 19:32:27.000 019 33428.98 639.31 49996.10 27.39 2015-01-19 19:32:28.000 019 33428.86 639.28 49996.10 27.39 2015-01-19 19:32:29.000 019 33428.93 639.27 49996.10 27.39 2015-01-19 19:32:30.000 019 33429.00 639.34 49996.10 27.39 2015-01-19 19:32:31.000 019 33428.98 639.29 49996.10 27.39 2015-01-19 19:32:32.000 019 33428.98 639.29 49996.10 27.39 2015-01-19 19:32:33.000 019 33428.98 639.32 49996.10 27.39 2015-01-19 19:32:34.000 019 33428.92 639.30 49996.10 27.39 2015-01-19 19:32:35.000 019 33428.98 639.31 49996.10 27.39 2015-01-19 19:32:36.000 019 33428.98 639.29 49996.10 27.39 2015-01-19 19:32:37.000 019 33428.93 639.28 49996.10 27.39 2015-01-19 19:32:38.000 019 33429.09 639.28 49996.10 27.39 2015-01-19 19:32:39.000 019 33429.03 639.30 49996.10 27.39 2015-01-19 19:32:40.000 019 33428.99 639.28 49996.10 27.39 2015-01-19 19:32:41.000 019 33428.99 639.25 49996.10 27.39 2015-01-19 19:32:42.000 019 33428.87 639.26 49996.10 27.39 2015-01-19 19:32:43.000 019 33428.97 639.30 49996.10 27.39 2015-01-19 19:32:44.000 019 33429.00 639.32 49996.10 27.39 2015-01-19 19:32:45.000 019 33429.00 639.29 49996.10 27.39 2015-01-19 19:32:46.000 019 33428.95 639.28 49996.10 27.39 2015-01-19 19:32:47.000 019 33428.91 639.29 49996.10 27.39 2015-01-19 19:32:48.000 019 33428.94 639.27 49996.10 27.39 2015-01-19 19:32:49.000 019 33428.97 639.29 49996.10 27.39 2015-01-19 19:32:50.000 019 33428.89 639.28 49996.10 27.39 2015-01-19 19:32:51.000 019 33428.91 639.29 49996.10 27.39 2015-01-19 19:32:52.000 019 33428.95 639.24 49996.10 27.39 2015-01-19 19:32:53.000 019 33428.88 639.28 49996.10 27.39 2015-01-19 19:32:54.000 019 33428.96 639.30 49996.10 27.39 2015-01-19 19:32:54.000 019 33428.93 639.29 49996.10 27.39 2015-01-19 19:32:56.000 019 33428.82 639.29 49996.10 27.39 2015-01-19 19:32:57.000 019 33428.95 639.34 49996.10 27.39 2015-01-19 19:32:58.000 019 33428.89 639.28 49996.10 27.39 2015-01-19 19:32:59.000 019 33428.89 639.30 49996.10 27.39 2015-01-19 19:33:00.000 019 33428.84 639.31 49996.10 27.39 2015-01-19 19:33:01.000 019 33428.91 639.30 49996.10 27.39 2015-01-19 19:33:02.000 019 33428.86 639.28 49996.10 27.39 2015-01-19 19:33:03.000 019 33428.92 639.27 49996.10 27.39 2015-01-19 19:33:04.000 019 33428.94 639.27 49996.10 27.39 2015-01-19 19:33:05.000 019 33428.94 639.27 49996.10 27.39 2015-01-19 19:33:06.000 019 33428.90 639.32 49996.10 27.39 2015-01-19 19:33:07.000 019 33428.95 639.30 49996.10 27.39 2015-01-19 19:33:07.000 019 33428.75 639.29 49996.10 27.39 2015-01-19 19:33:09.000 019 33428.87 639.29 49996.10 27.39 2015-01-19 19:33:10.000 019 33428.89 639.29 49996.10 27.39 2015-01-19 19:33:11.000 019 33429.01 639.28 49996.10 27.39 2015-01-19 19:33:12.000 019 33428.94 639.30 49996.10 27.39 2015-01-19 19:33:13.000 019 33428.89 639.28 49996.10 27.39 2015-01-19 19:33:14.000 019 33428.93 639.28 49996.10 27.39 2015-01-19 19:33:15.000 019 33428.92 639.29 49996.10 27.39 2015-01-19 19:33:16.000 019 33428.94 639.29 49996.10 27.39 2015-01-19 19:33:17.000 019 33428.93 639.26 49996.10 27.39 2015-01-19 19:33:18.000 019 33428.77 639.28 49996.10 27.39 2015-01-19 19:33:19.000 019 33428.88 639.29 49996.10 27.39 2015-01-19 19:33:20.000 019 33428.92 639.30 49996.10 27.39 2015-01-19 19:33:21.000 019 33428.67 639.32 49996.10 27.39 2015-01-19 19:33:22.000 019 33428.82 639.29 49996.10 27.39 2015-01-19 19:33:23.000 019 33428.90 639.31 49996.10 27.39 2015-01-19 19:33:24.000 019 33428.86 639.33 49996.10 27.39 2015-01-19 19:33:25.000 019 33428.85 639.26 49996.10 27.39 2015-01-19 19:33:26.000 019 33428.81 639.26 49996.10 27.39 2015-01-19 19:33:27.000 019 33428.75 639.25 49996.10 27.39 2015-01-19 19:33:28.000 019 33428.79 639.24 49996.10 27.39 2015-01-19 19:33:29.000 019 33428.83 639.30 49996.10 27.39 2015-01-19 19:33:30.000 019 33428.83 639.30 49996.10 27.39 2015-01-19 19:33:31.000 019 33428.86 639.28 49996.10 27.39 2015-01-19 19:33:32.000 019 33428.80 639.30 49996.10 27.39 2015-01-19 19:33:33.000 019 33428.95 639.27 49996.10 27.39 2015-01-19 19:33:34.000 019 33428.78 639.28 49996.10 27.39 2015-01-19 19:33:35.000 019 33428.78 639.29 49996.10 27.39 2015-01-19 19:33:36.000 019 33428.76 639.31 49996.10 27.39 2015-01-19 19:33:37.000 019 33428.75 639.34 49996.10 27.39 2015-01-19 19:33:38.000 019 33428.76 639.30 49996.10 27.39 2015-01-19 19:33:39.000 019 33428.70 639.29 49996.10 27.39 2015-01-19 19:33:40.000 019 33428.74 639.27 49996.10 27.39 2015-01-19 19:33:41.000 019 33428.73 639.30 49996.10 27.39 2015-01-19 19:33:42.000 019 33428.70 639.32 49996.10 27.39 2015-01-19 19:33:43.000 019 33428.75 639.31 49996.10 27.39 2015-01-19 19:33:44.000 019 33428.71 639.33 49996.10 27.39 2015-01-19 19:33:45.000 019 33428.66 639.32 49996.10 27.39 2015-01-19 19:33:46.000 019 33428.65 639.32 49996.10 27.39 2015-01-19 19:33:47.000 019 33428.75 639.30 49996.10 27.39 2015-01-19 19:33:48.000 019 33428.67 639.33 49996.10 27.39 2015-01-19 19:33:48.000 019 33428.58 639.30 49996.10 27.39 2015-01-19 19:33:50.000 019 33428.69 639.33 49996.10 27.39 2015-01-19 19:33:51.000 019 33428.67 639.34 49996.10 27.39 2015-01-19 19:33:52.000 019 33428.62 639.33 49996.10 27.39 2015-01-19 19:33:53.000 019 33428.72 639.31 49996.10 27.39 2015-01-19 19:33:54.000 019 33428.73 639.35 49996.10 27.39 2015-01-19 19:33:55.000 019 33428.81 639.35 49996.10 27.39 2015-01-19 19:33:56.000 019 33428.80 639.29 49996.10 27.39 2015-01-19 19:33:57.000 019 33428.73 639.31 49996.10 27.39 2015-01-19 19:33:58.000 019 33428.70 639.29 49996.10 27.39 2015-01-19 19:33:59.000 019 33428.75 639.26 49996.10 27.39 2015-01-19 19:34:00.000 019 33428.69 639.30 49996.10 27.39 2015-01-19 19:34:01.000 019 33428.72 639.32 49996.10 27.39 2015-01-19 19:34:01.000 019 33428.69 639.34 49996.10 27.39 2015-01-19 19:34:03.000 019 33428.65 639.31 49996.10 27.39 2015-01-19 19:34:04.000 019 33428.70 639.30 49996.10 27.39 2015-01-19 19:34:05.000 019 33428.72 639.34 49996.10 27.39 2015-01-19 19:34:06.000 019 33428.73 639.32 49996.10 27.39 2015-01-19 19:34:07.000 019 33428.73 639.34 49996.10 27.39 2015-01-19 19:34:08.000 019 33428.73 639.34 49996.10 27.39 2015-01-19 19:34:09.000 019 33428.69 639.27 49996.10 27.39 2015-01-19 19:34:10.000 019 33428.64 639.28 49996.10 27.39 2015-01-19 19:34:11.000 019 33428.70 639.31 49996.10 27.39 2015-01-19 19:34:12.000 019 33428.67 639.34 49996.10 27.39 2015-01-19 19:34:13.000 019 33428.71 639.30 49996.10 27.39 2015-01-19 19:34:14.000 019 33428.70 639.28 49996.10 27.39 2015-01-19 19:34:15.000 019 33428.58 639.30 49996.10 27.39 2015-01-19 19:34:16.000 019 33428.70 639.28 49996.10 27.39 2015-01-19 19:34:17.000 019 33428.67 639.29 49996.10 27.39 2015-01-19 19:34:18.000 019 33428.71 639.26 49996.10 27.39 2015-01-19 19:34:19.000 019 33428.69 639.35 49996.10 27.39 2015-01-19 19:34:20.000 019 33428.63 639.28 49996.10 27.39 2015-01-19 19:34:21.000 019 33428.69 639.26 49996.10 27.39 2015-01-19 19:34:22.000 019 33428.60 639.23 49996.10 27.39 2015-01-19 19:34:23.000 019 33428.68 639.31 49996.10 27.39 2015-01-19 19:34:24.000 019 33428.77 639.25 49996.10 27.39 2015-01-19 19:34:25.000 019 33428.72 639.29 49996.10 27.39 2015-01-19 19:34:26.000 019 33428.64 639.28 49996.10 27.39 2015-01-19 19:34:27.000 019 33428.69 639.29 49996.10 27.39 2015-01-19 19:34:28.000 019 33428.67 639.29 49996.10 27.39 2015-01-19 19:34:29.000 019 33428.72 639.27 49996.10 27.39 2015-01-19 19:34:30.000 019 33428.60 639.32 49996.10 27.39 2015-01-19 19:34:31.000 019 33428.70 639.26 49996.10 27.39 2015-01-19 19:34:32.000 019 33428.68 639.28 49996.10 27.39 2015-01-19 19:34:33.000 019 33428.64 639.30 49996.10 27.39 2015-01-19 19:34:34.000 019 33428.66 639.30 49996.10 27.39 2015-01-19 19:34:35.000 019 33428.72 639.28 49996.10 27.39 2015-01-19 19:34:36.000 019 33428.73 639.25 49996.10 27.39 2015-01-19 19:34:37.000 019 33428.70 639.30 49996.10 27.39 2015-01-19 19:34:38.000 019 33428.66 639.29 49996.10 27.39 2015-01-19 19:34:39.000 019 33428.78 639.29 49996.10 27.39 2015-01-19 19:34:40.000 019 33428.73 639.26 49996.10 27.39 2015-01-19 19:34:41.000 019 33428.72 639.24 49996.10 27.39 2015-01-19 19:34:42.000 019 33428.68 639.25 49996.10 27.39 2015-01-19 19:34:42.000 019 33428.65 639.28 49996.10 27.39 2015-01-19 19:34:44.000 019 33428.78 639.26 49996.10 27.39 2015-01-19 19:34:45.000 019 33428.69 639.30 49996.10 27.39 2015-01-19 19:34:46.000 019 33428.63 639.26 49996.10 27.39 2015-01-19 19:34:47.000 019 33428.70 639.26 49996.10 27.39 2015-01-19 19:34:48.000 019 33428.63 639.24 49996.10 27.39 2015-01-19 19:34:49.000 019 33428.75 639.28 49996.10 27.39 2015-01-19 19:34:50.000 019 33428.64 639.21 49996.10 27.39 2015-01-19 19:34:51.000 019 33428.68 639.24 49996.10 27.39 2015-01-19 19:34:52.000 019 33428.63 639.23 49996.10 27.39 2015-01-19 19:34:53.000 019 33428.70 639.23 49996.10 27.39 2015-01-19 19:34:54.000 019 33428.74 639.22 49996.10 27.39 2015-01-19 19:34:55.000 019 33428.68 639.21 49996.10 27.39 2015-01-19 19:34:55.000 019 33428.72 639.25 49996.10 27.39 2015-01-19 19:34:57.000 019 33428.59 639.25 49996.10 27.39 2015-01-19 19:34:58.000 019 33428.69 639.24 49996.10 27.39 2015-01-19 19:34:59.000 019 33428.69 639.20 49996.10 27.39 2015-01-19 19:35:00.000 019 33428.72 639.28 49996.10 27.39 2015-01-19 19:35:01.000 019 33428.69 639.23 49996.10 27.39 2015-01-19 19:35:02.000 019 33428.69 639.24 49996.10 27.39 2015-01-19 19:35:03.000 019 33428.64 639.23 49996.10 27.39 2015-01-19 19:35:04.000 019 33428.68 639.25 49996.10 27.39 2015-01-19 19:35:05.000 019 33428.59 639.23 49996.10 27.39 2015-01-19 19:35:06.000 019 33428.77 639.25 49996.10 27.39 2015-01-19 19:35:07.000 019 33428.73 639.26 49996.10 27.39 2015-01-19 19:35:08.000 019 33428.64 639.25 49996.10 27.39 2015-01-19 19:35:09.000 019 33428.58 639.26 49996.10 27.39 2015-01-19 19:35:10.000 019 33428.57 639.20 49996.10 27.39 2015-01-19 19:35:11.000 019 33428.66 639.25 49996.10 27.39 2015-01-19 19:35:12.000 019 33428.60 639.30 49996.10 27.39 2015-01-19 19:35:13.000 019 33428.77 639.23 49996.10 27.39 2015-01-19 19:35:14.000 019 33428.49 639.25 49996.10 27.39 2015-01-19 19:35:15.000 019 33428.69 639.24 49996.10 27.39 2015-01-19 19:35:16.000 019 33428.61 639.27 49996.10 27.39 2015-01-19 19:35:17.000 019 33428.64 639.23 49996.10 27.39 2015-01-19 19:35:18.000 019 33428.58 639.26 49996.10 27.39 2015-01-19 19:35:19.000 019 33428.70 639.28 49996.10 27.39 2015-01-19 19:35:20.000 019 33428.48 639.27 49996.10 27.39 2015-01-19 19:35:21.000 019 33428.60 639.26 49996.10 27.39 2015-01-19 19:35:22.000 019 33428.64 639.25 49996.10 27.39 2015-01-19 19:35:23.000 019 33428.64 639.26 49996.10 27.39 2015-01-19 19:35:24.000 019 33428.61 639.26 49996.10 27.39 2015-01-19 19:35:25.000 019 33428.65 639.28 49996.10 27.39 2015-01-19 19:35:26.000 019 33428.50 639.22 49996.10 27.39 2015-01-19 19:35:27.000 019 33428.61 639.26 49996.10 27.39 2015-01-19 19:35:28.000 019 33428.63 639.25 49996.10 27.39 2015-01-19 19:35:29.000 019 33428.56 639.25 49996.10 27.39 2015-01-19 19:35:30.000 019 33428.62 639.30 49996.10 27.39 2015-01-19 19:35:31.000 019 33428.61 639.28 49996.10 27.39 2015-01-19 19:35:32.000 019 33428.70 639.27 49996.10 27.39 2015-01-19 19:35:33.000 019 33428.59 639.27 49996.10 27.39 2015-01-19 19:35:34.000 019 33428.57 639.24 49996.10 27.39 2015-01-19 19:35:35.000 019 33428.63 639.27 49996.10 27.39 2015-01-19 19:35:36.000 019 33428.62 639.26 49996.10 27.39 2015-01-19 19:35:36.000 019 33428.61 639.27 49996.10 27.39 2015-01-19 19:35:38.000 019 33428.50 639.25 49996.10 27.39 2015-01-19 19:35:39.000 019 33428.58 639.27 49996.10 27.39 2015-01-19 19:35:40.000 019 33428.56 639.27 49996.10 27.39 2015-01-19 19:35:41.000 019 33428.58 639.25 49996.10 27.39 2015-01-19 19:35:42.000 019 33428.56 639.25 49996.10 27.39 2015-01-19 19:35:43.000 019 33428.61 639.26 49996.10 27.39 2015-01-19 19:35:44.000 019 33428.63 639.26 49996.10 27.39 2015-01-19 19:35:45.000 019 33428.64 639.27 49996.10 27.39 2015-01-19 19:35:46.000 019 33428.55 639.26 49996.10 27.39 2015-01-19 19:35:47.000 019 33428.61 639.24 49996.10 27.39 2015-01-19 19:35:48.000 019 33428.63 639.24 49996.10 27.39 2015-01-19 19:35:49.000 019 33428.60 639.27 49996.10 27.39 2015-01-19 19:35:49.000 019 33428.58 639.24 49996.10 27.39 2015-01-19 19:35:51.000 019 33428.57 639.29 49996.10 27.39 2015-01-19 19:35:52.000 019 33428.60 639.25 49996.10 27.39 2015-01-19 19:35:53.000 019 33428.59 639.25 49996.10 27.39 2015-01-19 19:35:54.000 019 33428.57 639.25 49996.10 27.39 2015-01-19 19:35:55.000 019 33428.60 639.27 49996.10 27.39 2015-01-19 19:35:56.000 019 33428.50 639.23 49996.10 27.39 2015-01-19 19:35:57.000 019 33428.55 639.25 49996.10 27.39 2015-01-19 19:35:58.000 019 33428.50 639.24 49996.10 27.39 2015-01-19 19:35:59.000 019 33428.54 639.27 49996.10 27.39 2015-01-19 19:36:00.000 019 33428.50 639.24 49996.10 27.39 2015-01-19 19:36:01.000 019 33428.49 639.27 49996.10 27.39 2015-01-19 19:36:02.000 019 33428.49 639.21 49996.10 27.39 2015-01-19 19:36:03.000 019 33428.54 639.25 49996.10 27.39 2015-01-19 19:36:04.000 019 33428.48 639.23 49996.10 27.39 2015-01-19 19:36:05.000 019 33428.50 639.27 49996.10 27.39 2015-01-19 19:36:06.000 019 33428.53 639.26 49996.10 27.39 2015-01-19 19:36:07.000 019 33428.48 639.28 49996.10 27.39 2015-01-19 19:36:08.000 019 33428.44 639.25 49996.10 27.39 2015-01-19 19:36:09.000 019 33428.39 639.29 49996.10 27.39 2015-01-19 19:36:10.000 019 33428.48 639.26 49996.10 27.39 2015-01-19 19:36:11.000 019 33428.53 639.23 49996.10 27.39 2015-01-19 19:36:12.000 019 33428.48 639.28 49996.10 27.39 2015-01-19 19:36:13.000 019 33428.36 639.25 49996.10 27.39 2015-01-19 19:36:14.000 019 33428.43 639.24 49996.10 27.39 2015-01-19 19:36:15.000 019 33428.55 639.30 49996.10 27.39 2015-01-19 19:36:16.000 019 33428.42 639.25 49996.10 27.39 2015-01-19 19:36:17.000 019 33428.43 639.29 49996.10 27.39 2015-01-19 19:36:18.000 019 33428.44 639.30 49996.10 27.39 2015-01-19 19:36:19.000 019 33428.39 639.28 49996.10 27.40 2015-01-19 19:36:20.000 019 33428.38 639.26 49996.10 27.39 2015-01-19 19:36:21.000 019 33428.45 639.25 49996.10 27.39 2015-01-19 19:36:22.000 019 33428.42 639.23 49996.10 27.39 2015-01-19 19:36:23.000 019 33428.46 639.25 49996.10 27.39 2015-01-19 19:36:24.000 019 33428.40 639.31 49996.10 27.40 2015-01-19 19:36:25.000 019 33428.50 639.27 49996.10 27.40 2015-01-19 19:36:26.000 019 33428.48 639.25 49996.10 27.40 2015-01-19 19:36:27.000 019 33428.44 639.29 49996.10 27.40 2015-01-19 19:36:28.000 019 33428.44 639.26 49996.10 27.40 2015-01-19 19:36:29.000 019 33428.42 639.24 49996.10 27.40 2015-01-19 19:36:30.000 019 33428.45 639.26 49996.10 27.40 2015-01-19 19:36:30.000 019 33428.47 639.23 49996.10 27.40 2015-01-19 19:36:32.000 019 33428.38 639.27 49996.10 27.40 2015-01-19 19:36:33.000 019 33428.53 639.27 49996.10 27.40 2015-01-19 19:36:34.000 019 33428.47 639.25 49996.10 27.40 2015-01-19 19:36:35.000 019 33428.43 639.24 49996.10 27.40 2015-01-19 19:36:36.000 019 33428.42 639.24 49996.10 27.40 2015-01-19 19:36:37.000 019 33428.39 639.22 49996.10 27.40 2015-01-19 19:36:38.000 019 33428.32 639.23 49996.10 27.40 2015-01-19 19:36:39.000 019 33428.39 639.24 49996.10 27.40 2015-01-19 19:36:40.000 019 33428.45 639.22 49996.10 27.40 2015-01-19 19:36:41.000 019 33428.42 639.22 49996.10 27.40 2015-01-19 19:36:42.000 019 33428.42 639.24 49996.10 27.40 2015-01-19 19:36:43.000 019 33428.36 639.28 49996.10 27.40 2015-01-19 19:36:43.000 019 33428.45 639.22 49996.10 27.40 2015-01-19 19:36:45.000 019 33428.38 639.27 49996.10 27.40 2015-01-19 19:36:46.000 019 33428.42 639.28 49996.10 27.40 2015-01-19 19:36:47.000 019 33428.38 639.27 49996.10 27.40 2015-01-19 19:36:48.000 019 33428.42 639.21 49996.10 27.40 2015-01-19 19:36:49.000 019 33428.35 639.25 49996.10 27.40 2015-01-19 19:36:50.000 019 33428.25 639.24 49996.10 27.40 2015-01-19 19:36:51.000 019 33428.41 639.21 49996.10 27.40 2015-01-19 19:36:52.000 019 33428.32 639.21 49996.10 27.40 2015-01-19 19:36:53.000 019 33428.39 639.25 49996.10 27.40 2015-01-19 19:36:54.000 019 33428.33 639.21 49996.10 27.40 2015-01-19 19:36:55.000 019 33428.39 639.19 49996.10 27.40 2015-01-19 19:36:56.000 019 33428.38 639.23 49996.10 27.40 2015-01-19 19:36:57.000 019 33428.40 639.21 49996.10 27.40 2015-01-19 19:36:58.000 019 33428.38 639.20 49996.10 27.40 2015-01-19 19:36:59.000 019 33428.33 639.23 49996.10 27.40 2015-01-19 19:37:00.000 019 33428.27 639.23 49996.10 27.40 2015-01-19 19:37:01.000 019 33428.35 639.25 49996.10 27.40 2015-01-19 19:37:02.000 019 33428.41 639.22 49996.10 27.40 2015-01-19 19:37:03.000 019 33428.33 639.22 49996.10 27.40 2015-01-19 19:37:04.000 019 33428.38 639.20 49996.10 27.40 2015-01-19 19:37:05.000 019 33428.42 639.18 49996.10 27.40 2015-01-19 19:37:06.000 019 33428.36 639.22 49996.10 27.40 2015-01-19 19:37:07.000 019 33428.42 639.25 49996.10 27.40 2015-01-19 19:37:08.000 019 33428.52 639.25 49996.10 27.40 2015-01-19 19:37:09.000 019 33428.18 639.23 49996.10 27.40 2015-01-19 19:37:10.000 019 33428.28 639.23 49996.10 27.40 2015-01-19 19:37:11.000 019 33428.30 639.22 49996.10 27.40 2015-01-19 19:37:12.000 019 33428.33 639.19 49996.10 27.40 2015-01-19 19:37:13.000 019 33428.28 639.22 49996.10 27.40 2015-01-19 19:37:14.000 019 33428.29 639.16 49996.10 27.40 2015-01-19 19:37:15.000 019 33428.40 639.22 49996.10 27.40 2015-01-19 19:37:16.000 019 33428.39 639.22 49996.10 27.40 2015-01-19 19:37:17.000 019 33428.41 639.21 49996.10 27.40 2015-01-19 19:37:18.000 019 33428.32 639.21 49996.10 27.40 2015-01-19 19:37:19.000 019 33428.30 639.19 49996.10 27.40 2015-01-19 19:37:20.000 019 33428.38 639.21 49996.10 27.40 2015-01-19 19:37:21.000 019 33428.37 639.20 49996.10 27.40 2015-01-19 19:37:22.000 019 33428.35 639.20 49996.10 27.40 2015-01-19 19:37:23.000 019 33428.36 639.16 49996.10 27.40 2015-01-19 19:37:24.000 019 33428.37 639.17 49996.10 27.40 2015-01-19 19:37:24.000 019 33428.34 639.20 49996.10 27.40 2015-01-19 19:37:26.000 019 33428.30 639.20 49996.10 27.40 2015-01-19 19:37:27.000 019 33428.38 639.20 49996.10 27.40 2015-01-19 19:37:28.000 019 33428.38 639.18 49996.10 27.40 2015-01-19 19:37:29.000 019 33428.29 639.17 49996.10 27.40 2015-01-19 19:37:30.000 019 33428.36 639.20 49996.10 27.40 2015-01-19 19:37:31.000 019 33428.36 639.17 49996.10 27.40 2015-01-19 19:37:32.000 019 33428.42 639.17 49996.10 27.40 2015-01-19 19:37:33.000 019 33428.28 639.20 49996.10 27.40 2015-01-19 19:37:34.000 019 33428.36 639.17 49996.10 27.40 2015-01-19 19:37:35.000 019 33428.32 639.18 49996.10 27.40 2015-01-19 19:37:36.000 019 33428.40 639.19 49996.10 27.40 2015-01-19 19:37:37.000 019 33428.47 639.18 49996.10 27.40 2015-01-19 19:37:37.000 019 33428.35 639.19 49996.10 27.40 2015-01-19 19:37:39.000 019 33428.37 639.19 49996.10 27.40 2015-01-19 19:37:40.000 019 33428.31 639.20 49996.10 27.40 2015-01-19 19:37:41.000 019 33428.35 639.20 49996.10 27.40 2015-01-19 19:37:42.000 019 33428.39 639.17 49996.10 27.40 2015-01-19 19:37:43.000 019 33428.36 639.16 49996.10 27.40 2015-01-19 19:37:44.000 019 33428.33 639.14 49996.10 27.40 2015-01-19 19:37:45.000 019 33428.28 639.18 49996.10 27.40 2015-01-19 19:37:46.000 019 33428.28 639.17 49996.10 27.40 2015-01-19 19:37:47.000 019 33428.23 639.17 49996.10 27.40 2015-01-19 19:37:48.000 019 33428.36 639.17 49996.10 27.40 2015-01-19 19:37:49.000 019 33428.31 639.13 49996.10 27.40 2015-01-19 19:37:50.000 019 33428.34 639.16 49996.10 27.40 2015-01-19 19:37:51.000 019 33428.28 639.15 49996.10 27.40 2015-01-19 19:37:52.000 019 33428.28 639.16 49996.10 27.40 2015-01-19 19:37:53.000 019 33428.20 639.16 49996.10 27.40 2015-01-19 19:37:54.000 019 33428.30 639.15 49996.10 27.40 2015-01-19 19:37:55.000 019 33428.26 639.13 49996.10 27.40 2015-01-19 19:37:56.000 019 33428.28 639.18 49996.10 27.40 2015-01-19 19:37:57.000 019 33428.24 639.16 49996.10 27.40 2015-01-19 19:37:58.000 019 33428.19 639.16 49996.10 27.40 2015-01-19 19:37:59.000 019 33428.28 639.14 49996.10 27.40 2015-01-19 19:38:00.000 019 33428.20 639.12 49996.10 27.40 2015-01-19 19:38:01.000 019 33428.25 639.18 49996.10 27.40 2015-01-19 19:38:02.000 019 33428.26 639.17 49996.10 27.40 2015-01-19 19:38:03.000 019 33428.28 639.17 49996.10 27.40 2015-01-19 19:38:04.000 019 33428.37 639.16 49996.10 27.40 2015-01-19 19:38:05.000 019 33428.28 639.17 49996.10 27.40 2015-01-19 19:38:06.000 019 33428.36 639.16 49996.10 27.40 2015-01-19 19:38:07.000 019 33428.29 639.16 49996.10 27.40 2015-01-19 19:38:08.000 019 33428.33 639.17 49996.10 27.40 2015-01-19 19:38:09.000 019 33428.21 639.10 49996.10 27.40 2015-01-19 19:38:10.000 019 33428.19 639.09 49996.10 27.40 2015-01-19 19:38:11.000 019 33428.21 639.16 49996.10 27.40 2015-01-19 19:38:12.000 019 33428.24 639.11 49996.10 27.40 2015-01-19 19:38:13.000 019 33428.29 639.13 49996.10 27.40 2015-01-19 19:38:14.000 019 33428.36 639.14 49996.10 27.40 2015-01-19 19:38:15.000 019 33428.22 639.14 49996.10 27.40 2015-01-19 19:38:16.000 019 33428.19 639.13 49996.10 27.40 2015-01-19 19:38:17.000 019 33428.26 639.16 49996.10 27.40 2015-01-19 19:38:18.000 019 33428.25 639.11 49996.10 27.40 2015-01-19 19:38:18.000 019 33428.28 639.15 49996.10 27.40 2015-01-19 19:38:20.000 019 33428.25 639.16 49996.10 27.40 2015-01-19 19:38:21.000 019 33428.17 639.16 49996.10 27.40 2015-01-19 19:38:22.000 019 33428.23 639.14 49996.10 27.40 2015-01-19 19:38:23.000 019 33428.21 639.15 49996.10 27.40 2015-01-19 19:38:24.000 019 33428.26 639.16 49996.10 27.40 2015-01-19 19:38:25.000 019 33428.28 639.09 49996.10 27.40 2015-01-19 19:38:26.000 019 33428.29 639.13 49996.10 27.40 2015-01-19 19:38:27.000 019 33428.28 639.16 49996.10 27.40 2015-01-19 19:38:28.000 019 33428.20 639.16 49996.10 27.40 2015-01-19 19:38:29.000 019 33428.23 639.16 49996.10 27.40 2015-01-19 19:38:30.000 019 33428.23 639.13 49996.10 27.40 2015-01-19 19:38:31.000 019 33428.18 639.13 49996.10 27.40 2015-01-19 19:38:31.000 019 33428.25 639.16 49996.10 27.40 2015-01-19 19:38:33.000 019 33428.13 639.11 49996.10 27.40 2015-01-19 19:38:34.000 019 33428.16 639.12 49996.10 27.40 2015-01-19 19:38:35.000 019 33428.20 639.13 49996.10 27.40 2015-01-19 19:38:36.000 019 33428.19 639.15 49996.10 27.40 2015-01-19 19:38:37.000 019 33428.18 639.17 49996.10 27.40 2015-01-19 19:38:38.000 019 33428.19 639.14 49996.10 27.40 2015-01-19 19:38:39.000 019 33428.28 639.11 49996.10 27.40 2015-01-19 19:38:40.000 019 33428.20 639.12 49996.10 27.40 2015-01-19 19:38:41.000 019 33428.11 639.15 49996.10 27.40 2015-01-19 19:38:42.000 019 33428.11 639.17 49996.10 27.40 2015-01-19 19:38:43.000 019 33428.14 639.13 49996.10 27.40 2015-01-19 19:38:44.000 019 33428.14 639.13 49996.10 27.40 2015-01-19 19:38:45.000 019 33428.19 639.15 49996.10 27.40 2015-01-19 19:38:46.000 019 33428.14 639.18 49996.10 27.40 2015-01-19 19:38:47.000 019 33428.17 639.15 49996.10 27.40 2015-01-19 19:38:48.000 019 33428.18 639.15 49996.10 27.40 2015-01-19 19:38:49.000 019 33428.16 639.12 49996.10 27.40 2015-01-19 19:38:50.000 019 33428.00 639.18 49996.10 27.40 2015-01-19 19:38:51.000 019 33428.11 639.15 49996.10 27.40 2015-01-19 19:38:52.000 019 33428.09 639.12 49996.10 27.40 2015-01-19 19:38:53.000 019 33428.11 639.10 49996.10 27.40 2015-01-19 19:38:54.000 019 33428.18 639.15 49996.10 27.40 2015-01-19 19:38:55.000 019 33428.10 639.19 49996.10 27.40 2015-01-19 19:38:56.000 019 33428.13 639.20 49996.10 27.40 2015-01-19 19:38:57.000 019 33428.13 639.14 49996.10 27.40 2015-01-19 19:38:58.000 019 33428.10 639.16 49996.10 27.40 2015-01-19 19:38:59.000 019 33428.04 639.14 49996.10 27.40 2015-01-19 19:39:00.000 019 33428.13 639.13 49996.10 27.40 2015-01-19 19:39:01.000 019 33428.10 639.18 49996.10 27.40 2015-01-19 19:39:02.000 019 33427.97 639.08 49996.10 27.40 2015-01-19 19:39:03.000 019 33428.04 639.13 49996.10 27.40 2015-01-19 19:39:04.000 019 33428.04 639.14 49996.10 27.40 2015-01-19 19:39:05.000 019 33428.08 639.17 49996.10 27.40 2015-01-19 19:39:06.000 019 33428.11 639.14 49996.10 27.40 2015-01-19 19:39:07.000 019 33427.96 639.16 49996.10 27.40 2015-01-19 19:39:08.000 019 33428.11 639.13 49996.10 27.40 2015-01-19 19:39:09.000 019 33428.06 639.16 49996.10 27.40 2015-01-19 19:39:10.000 019 33427.96 639.14 49996.10 27.40 2015-01-19 19:39:11.000 019 33428.04 639.12 49996.10 27.40 2015-01-19 19:39:12.000 019 33428.00 639.13 49996.10 27.40 2015-01-19 19:39:12.000 019 33428.08 639.13 49996.10 27.40 2015-01-19 19:39:14.000 019 33428.02 639.12 49996.10 27.40 2015-01-19 19:39:15.000 019 33428.01 639.09 49996.10 27.40 2015-01-19 19:39:16.000 019 33427.99 639.12 49996.10 27.40 2015-01-19 19:39:17.000 019 33428.03 639.12 49996.10 27.40 2015-01-19 19:39:18.000 019 33427.98 639.16 49996.10 27.40 2015-01-19 19:39:19.000 019 33427.97 639.09 49996.10 27.40 2015-01-19 19:39:20.000 019 33428.00 639.12 49996.10 27.40 2015-01-19 19:39:21.000 019 33428.06 639.14 49996.10 27.40 2015-01-19 19:39:22.000 019 33428.02 639.10 49996.10 27.40 2015-01-19 19:39:23.000 019 33428.04 639.14 49996.10 27.40 2015-01-19 19:39:24.000 019 33428.00 639.14 49996.10 27.40 2015-01-19 19:39:25.000 019 33427.90 639.12 49996.10 27.40 2015-01-19 19:39:25.000 019 33428.03 639.12 49996.10 27.40 2015-01-19 19:39:27.000 019 33428.04 639.13 49996.10 27.40 2015-01-19 19:39:28.000 019 33428.03 639.09 49996.10 27.40 2015-01-19 19:39:29.000 019 33427.99 639.07 49996.10 27.40 2015-01-19 19:39:30.000 019 33428.05 639.11 49996.10 27.40 2015-01-19 19:39:31.000 019 33427.98 639.11 49996.10 27.40 2015-01-19 19:39:32.000 019 33427.99 639.05 49996.10 27.40 2015-01-19 19:39:33.000 019 33428.02 639.11 49996.10 27.40 2015-01-19 19:39:34.000 019 33428.01 639.08 49996.10 27.40 2015-01-19 19:39:35.000 019 33427.96 639.04 49996.10 27.40 2015-01-19 19:39:36.000 019 33428.07 639.11 49996.10 27.40 2015-01-19 19:39:37.000 019 33428.03 639.14 49996.10 27.40 2015-01-19 19:39:38.000 019 33428.01 639.10 49996.10 27.40 2015-01-19 19:39:39.000 019 33428.02 639.09 49996.10 27.40 2015-01-19 19:39:40.000 019 33428.06 639.11 49996.10 27.40 2015-01-19 19:39:41.000 019 33428.04 639.09 49996.10 27.40 2015-01-19 19:39:42.000 019 33428.02 639.09 49996.10 27.40 2015-01-19 19:39:43.000 019 33428.01 639.13 49996.10 27.40 2015-01-19 19:39:44.000 019 33428.09 639.07 49996.10 27.40 2015-01-19 19:39:45.000 019 33427.93 639.06 49996.10 27.40 2015-01-19 19:39:46.000 019 33427.97 639.06 49996.10 27.40 2015-01-19 19:39:47.000 019 33428.08 639.10 49996.10 27.40 2015-01-19 19:39:48.000 019 33428.02 639.08 49996.10 27.40 2015-01-19 19:39:49.000 019 33428.06 639.04 49996.10 27.40 2015-01-19 19:39:50.000 019 33427.96 639.08 49996.10 27.40 2015-01-19 19:39:51.000 019 33428.06 639.12 49996.10 27.40 2015-01-19 19:39:52.000 019 33427.99 639.09 49996.10 27.40 2015-01-19 19:39:53.000 019 33427.95 639.05 49996.10 27.40 2015-01-19 19:39:54.000 019 33428.02 639.10 49996.10 27.40 2015-01-19 19:39:55.000 019 33427.96 639.09 49996.10 27.40 2015-01-19 19:39:56.000 019 33428.08 639.09 49996.10 27.40 2015-01-19 19:39:57.000 019 33427.93 639.10 49996.10 27.40 2015-01-19 19:39:58.000 019 33427.94 639.12 49996.10 27.40 2015-01-19 19:39:59.000 019 33428.03 639.11 49996.10 27.40 2015-01-19 19:40:00.000 019 33428.06 639.08 49996.10 27.40 2015-01-19 19:40:01.000 019 33428.04 639.06 49996.10 27.40 2015-01-19 19:40:02.000 019 33427.93 639.07 49996.10 27.40 2015-01-19 19:40:03.000 019 33427.95 639.05 49996.10 27.40 2015-01-19 19:40:04.000 019 33427.93 639.05 49996.10 27.40 2015-01-19 19:40:05.000 019 33427.88 639.04 49996.10 27.40 2015-01-19 19:40:06.000 019 33427.91 639.07 49996.10 27.40 2015-01-19 19:40:06.000 019 33427.95 639.08 49996.10 27.40 2015-01-19 19:40:08.000 019 33428.01 639.09 49996.10 27.40 2015-01-19 19:40:09.000 019 33427.85 639.10 49996.10 27.40 2015-01-19 19:40:10.000 019 33427.95 639.06 49996.10 27.40 2015-01-19 19:40:11.000 019 33427.92 639.05 49996.10 27.40 2015-01-19 19:40:12.000 019 33427.91 639.06 49996.10 27.40 2015-01-19 19:40:13.000 019 33427.98 639.05 49996.10 27.40 2015-01-19 19:40:14.000 019 33427.95 639.09 49996.10 27.40 2015-01-19 19:40:15.000 019 33427.93 639.07 49996.10 27.40 2015-01-19 19:40:16.000 019 33427.92 639.07 49996.10 27.40 2015-01-19 19:40:17.000 019 33427.89 639.08 49996.10 27.40 2015-01-19 19:40:18.000 019 33427.99 639.10 49996.10 27.40 2015-01-19 19:40:19.000 019 33427.82 639.04 49996.10 27.40 2015-01-19 19:40:19.000 019 33427.84 639.06 49996.10 27.40 2015-01-19 19:40:21.000 019 33427.91 639.09 49996.10 27.40 2015-01-19 19:40:22.000 019 33427.87 639.10 49996.10 27.40 2015-01-19 19:40:23.000 019 33427.95 639.07 49996.10 27.40 2015-01-19 19:40:24.000 019 33427.92 639.08 49996.10 27.40 2015-01-19 19:40:25.000 019 33427.98 639.12 49996.10 27.40 2015-01-19 19:40:26.000 019 33427.85 639.01 49996.10 27.40 2015-01-19 19:40:27.000 019 33427.96 639.07 49996.10 27.40 2015-01-19 19:40:28.000 019 33427.95 639.03 49996.10 27.40 2015-01-19 19:40:29.000 019 33427.91 639.09 49996.10 27.40 2015-01-19 19:40:30.000 019 33427.87 639.05 49996.10 27.40 2015-01-19 19:40:31.000 019 33427.89 639.05 49996.10 27.40 2015-01-19 19:40:32.000 019 33427.91 639.06 49996.10 27.40 2015-01-19 19:40:33.000 019 33427.85 639.12 49996.10 27.40 2015-01-19 19:40:34.000 019 33427.88 639.06 49996.10 27.40 2015-01-19 19:40:35.000 019 33427.89 639.08 49996.10 27.40 2015-01-19 19:40:36.000 019 33427.85 639.07 49996.10 27.40 2015-01-19 19:40:37.000 019 33427.83 639.10 49996.10 27.40 2015-01-19 19:40:38.000 019 33427.99 639.07 49996.10 27.40 2015-01-19 19:40:39.000 019 33427.89 639.08 49996.10 27.40 2015-01-19 19:40:40.000 019 33427.92 639.07 49996.10 27.40 2015-01-19 19:40:41.000 019 33427.91 639.03 49996.10 27.40 2015-01-19 19:40:42.000 019 33427.88 639.05 49996.10 27.40 2015-01-19 19:40:43.000 019 33427.94 639.06 49996.10 27.40 2015-01-19 19:40:44.000 019 33427.92 639.08 49996.10 27.40 2015-01-19 19:40:45.000 019 33427.88 639.05 49996.10 27.40 2015-01-19 19:40:46.000 019 33427.93 639.06 49996.10 27.40 2015-01-19 19:40:47.000 019 33427.91 639.06 49996.10 27.40 2015-01-19 19:40:48.000 019 33427.79 639.08 49996.10 27.40 2015-01-19 19:40:49.000 019 33427.89 639.06 49996.10 27.40 2015-01-19 19:40:50.000 019 33427.93 639.01 49996.10 27.40 2015-01-19 19:40:51.000 019 33428.00 639.09 49996.10 27.40 2015-01-19 19:40:52.000 019 33427.86 639.06 49996.10 27.40 2015-01-19 19:40:53.000 019 33427.91 639.06 49996.10 27.40 2015-01-19 19:40:54.000 019 33427.92 639.05 49996.10 27.40 2015-01-19 19:40:55.000 019 33427.85 639.06 49996.10 27.40 2015-01-19 19:40:56.000 019 33428.01 639.06 49996.10 27.40 2015-01-19 19:40:57.000 019 33427.90 639.10 49996.10 27.40 2015-01-19 19:40:58.000 019 33427.93 639.09 49996.10 27.40 2015-01-19 19:40:59.000 019 33428.01 639.08 49996.10 27.40 2015-01-19 19:41:00.000 019 33428.00 639.07 49996.10 27.40 2015-01-19 19:41:00.000 019 33427.96 639.06 49996.10 27.40 2015-01-19 19:41:02.000 019 33427.86 639.06 49996.10 27.40 2015-01-19 19:41:03.000 019 33428.01 639.03 49996.10 27.40 2015-01-19 19:41:04.000 019 33427.89 639.02 49996.10 27.40 2015-01-19 19:41:05.000 019 33427.91 639.04 49996.10 27.40 2015-01-19 19:41:06.000 019 33427.92 639.05 49996.10 27.40 2015-01-19 19:41:07.000 019 33427.89 639.09 49996.10 27.40 2015-01-19 19:41:08.000 019 33427.90 639.04 49996.10 27.40 2015-01-19 19:41:09.000 019 33427.89 639.04 49996.10 27.40 2015-01-19 19:41:10.000 019 33427.86 639.04 49996.10 27.40 2015-01-19 19:41:11.000 019 33428.00 639.05 49996.10 27.40 2015-01-19 19:41:12.000 019 33427.93 639.06 49996.10 27.40 2015-01-19 19:41:13.000 019 33427.85 639.03 49996.10 27.40 2015-01-19 19:41:13.000 019 33427.91 639.04 49996.10 27.40 2015-01-19 19:41:15.000 019 33427.94 639.08 49996.10 27.40 2015-01-19 19:41:16.000 019 33427.78 639.03 49996.10 27.40 2015-01-19 19:41:17.000 019 33427.88 639.05 49996.10 27.40 2015-01-19 19:41:18.000 019 33427.87 639.07 49996.10 27.40 2015-01-19 19:41:19.000 019 33427.87 639.06 49996.10 27.40 2015-01-19 19:41:20.000 019 33427.82 639.00 49996.10 27.40 2015-01-19 19:41:21.000 019 33427.91 639.06 49996.10 27.40 2015-01-19 19:41:22.000 019 33427.82 639.09 49996.10 27.40 2015-01-19 19:41:23.000 019 33427.79 639.06 49996.10 27.40 2015-01-19 19:41:24.000 019 33427.86 639.03 49996.10 27.40 2015-01-19 19:41:25.000 019 33427.82 639.05 49996.10 27.40 2015-01-19 19:41:26.000 019 33427.90 639.07 49996.10 27.40 2015-01-19 19:41:27.000 019 33427.83 639.10 49996.10 27.40 2015-01-19 19:41:28.000 019 33427.82 639.07 49996.10 27.40 2015-01-19 19:41:29.000 019 33427.86 639.07 49996.10 27.40 2015-01-19 19:41:30.000 019 33427.92 639.09 49996.10 27.40 2015-01-19 19:41:31.000 019 33427.82 639.09 49996.10 27.40 2015-01-19 19:41:32.000 019 33427.94 639.04 49996.10 27.40 2015-01-19 19:41:33.000 019 33427.86 639.05 49996.10 27.40 2015-01-19 19:41:34.000 019 33427.90 639.04 49996.10 27.40 2015-01-19 19:41:35.000 019 33427.82 639.05 49996.10 27.40 2015-01-19 19:41:36.000 019 33427.82 639.07 49996.10 27.40 2015-01-19 19:41:37.000 019 33427.84 639.07 49996.10 27.40 2015-01-19 19:41:38.000 019 33427.81 639.11 49996.10 27.40 2015-01-19 19:41:39.000 019 33427.82 639.08 49996.10 27.40 2015-01-19 19:41:40.000 019 33427.83 639.10 49996.10 27.40 2015-01-19 19:41:41.000 019 33427.74 639.09 49996.10 27.40 2015-01-19 19:41:42.000 019 33427.85 639.08 49996.10 27.40 2015-01-19 19:41:43.000 019 33427.79 639.15 49996.10 27.40 2015-01-19 19:41:44.000 019 33427.85 639.05 49996.10 27.40 2015-01-19 19:41:45.000 019 33427.68 639.05 49996.10 27.40 2015-01-19 19:41:46.000 019 33427.71 639.09 49996.10 27.40 2015-01-19 19:41:47.000 019 33427.74 639.12 49996.10 27.40 2015-01-19 19:41:48.000 019 33427.80 639.10 49996.10 27.40 2015-01-19 19:41:49.000 019 33427.80 639.08 49996.10 27.40 2015-01-19 19:41:50.000 019 33427.80 639.07 49996.10 27.40 2015-01-19 19:41:51.000 019 33427.83 639.09 49996.10 27.40 2015-01-19 19:41:52.000 019 33427.81 639.09 49996.10 27.40 2015-01-19 19:41:53.000 019 33427.79 639.12 49996.10 27.40 2015-01-19 19:41:54.000 019 33427.76 639.13 49996.10 27.40 2015-01-19 19:41:54.000 019 33427.74 639.12 49996.10 27.40 2015-01-19 19:41:56.000 019 33427.81 639.08 49996.10 27.40 2015-01-19 19:41:57.000 019 33427.76 639.05 49996.10 27.40 2015-01-19 19:41:58.000 019 33427.73 639.08 49996.10 27.40 2015-01-19 19:41:59.000 019 33427.79 639.09 49996.10 27.40 2015-01-19 19:42:00.000 019 33427.77 639.09 49996.10 27.40 2015-01-19 19:42:01.000 019 33427.78 639.05 49996.10 27.40 2015-01-19 19:42:02.000 019 33427.68 639.12 49996.10 27.40 2015-01-19 19:42:03.000 019 33427.77 639.08 49996.10 27.40 2015-01-19 19:42:04.000 019 33427.65 639.09 49996.10 27.40 2015-01-19 19:42:05.000 019 33427.75 639.11 49996.10 27.40 2015-01-19 19:42:06.000 019 33427.73 639.11 49996.10 27.40 2015-01-19 19:42:07.000 019 33427.71 639.11 49996.10 27.40 2015-01-19 19:42:07.000 019 33427.68 639.10 49996.10 27.40 2015-01-19 19:42:09.000 019 33427.77 639.12 49996.10 27.40 2015-01-19 19:42:10.000 019 33427.71 639.11 49996.10 27.40 2015-01-19 19:42:11.000 019 33427.73 639.11 49996.10 27.40 2015-01-19 19:42:12.000 019 33427.71 639.12 49996.10 27.40 2015-01-19 19:42:13.000 019 33427.69 639.13 49996.10 27.40 2015-01-19 19:42:14.000 019 33427.62 639.10 49996.10 27.40 2015-01-19 19:42:15.000 019 33427.57 639.14 49996.10 27.40 2015-01-19 19:42:16.000 019 33427.63 639.10 49996.10 27.40 2015-01-19 19:42:17.000 019 33427.64 639.08 49996.10 27.40 2015-01-19 19:42:18.000 019 33427.71 639.12 49996.10 27.40 2015-01-19 19:42:19.000 019 33427.66 639.13 49996.10 27.40 2015-01-19 19:42:20.000 019 33427.70 639.13 49996.10 27.40 2015-01-19 19:42:21.000 019 33427.62 639.11 49996.10 27.40 2015-01-19 19:42:22.000 019 33427.64 639.07 49996.10 27.40 2015-01-19 19:42:23.000 019 33427.75 639.12 49996.10 27.40 2015-01-19 19:42:24.000 019 33427.75 639.10 49996.10 27.40 2015-01-19 19:42:25.000 019 33427.72 639.10 49996.10 27.40 2015-01-19 19:42:26.000 019 33427.66 639.13 49996.10 27.40 2015-01-19 19:42:27.000 019 33427.69 639.11 49996.10 27.40 2015-01-19 19:42:28.000 019 33427.66 639.09 49996.10 27.40 2015-01-19 19:42:29.000 019 33427.78 639.15 49996.10 27.40 2015-01-19 19:42:30.000 019 33427.72 639.10 49996.10 27.40 2015-01-19 19:42:31.000 019 33427.68 639.11 49996.10 27.40 2015-01-19 19:42:32.000 019 33427.74 639.06 49996.10 27.40 2015-01-19 19:42:33.000 019 33427.64 639.09 49996.10 27.40 2015-01-19 19:42:34.000 019 33427.62 639.07 49996.10 27.40 2015-01-19 19:42:35.000 019 33427.65 639.08 49996.10 27.40 2015-01-19 19:42:36.000 019 33427.72 639.11 49996.10 27.40 2015-01-19 19:42:37.000 019 33427.65 639.13 49996.10 27.40 2015-01-19 19:42:38.000 019 33427.72 639.13 49996.10 27.40 2015-01-19 19:42:39.000 019 33427.61 639.11 49996.10 27.40 2015-01-19 19:42:40.000 019 33427.62 639.09 49996.10 27.40 2015-01-19 19:42:41.000 019 33427.61 639.10 49996.10 27.40 2015-01-19 19:42:42.000 019 33427.70 639.15 49996.10 27.40 2015-01-19 19:42:43.000 019 33427.58 639.11 49996.10 27.40 2015-01-19 19:42:44.000 019 33427.67 639.11 49996.10 27.40 2015-01-19 19:42:45.000 019 33427.80 639.14 49996.10 27.40 2015-01-19 19:42:46.000 019 33427.68 639.10 49996.10 27.40 2015-01-19 19:42:47.000 019 33427.64 639.15 49996.10 27.40 2015-01-19 19:42:48.000 019 33427.67 639.13 49996.10 27.40 2015-01-19 19:42:48.000 019 33427.77 639.13 49996.10 27.40 2015-01-19 19:42:50.000 019 33427.55 639.13 49996.10 27.40 2015-01-19 19:42:51.000 019 33427.66 639.10 49996.10 27.40 2015-01-19 19:42:52.000 019 33427.62 639.10 49996.10 27.41 2015-01-19 19:42:53.000 019 33427.66 639.07 49996.10 27.41 2015-01-19 19:42:54.000 019 33427.65 639.14 49996.10 27.40 2015-01-19 19:42:55.000 019 33427.68 639.12 49996.10 27.41 2015-01-19 19:42:56.000 019 33427.68 639.13 49996.10 27.41 2015-01-19 19:42:57.000 019 33427.68 639.11 49996.10 27.40 2015-01-19 19:42:58.000 019 33427.57 639.10 49996.10 27.41 2015-01-19 19:42:59.000 019 33427.64 639.14 49996.10 27.41 2015-01-19 19:43:00.000 019 33427.64 639.14 49996.10 27.41 2015-01-19 19:43:01.000 019 33427.65 639.13 49996.10 27.41 2015-01-19 19:43:01.000 019 33427.69 639.13 49996.10 27.41 2015-01-19 19:43:03.000 019 33427.62 639.13 49996.10 27.41 2015-01-19 19:43:04.000 019 33427.58 639.11 49996.10 27.41 2015-01-19 19:43:05.000 019 33427.61 639.10 49996.10 27.41 2015-01-19 19:43:06.000 019 33427.61 639.14 49996.10 27.41 2015-01-19 19:43:07.000 019 33427.65 639.14 49996.10 27.41 2015-01-19 19:43:08.000 019 33427.64 639.11 49996.10 27.41 2015-01-19 19:43:09.000 019 33427.63 639.10 49996.10 27.41 2015-01-19 19:43:10.000 019 33427.62 639.11 49996.10 27.41 2015-01-19 19:43:11.000 019 33427.67 639.16 49996.10 27.41 2015-01-19 19:43:12.000 019 33427.62 639.14 49996.10 27.41 2015-01-19 19:43:13.000 019 33427.60 639.13 49996.10 27.41 2015-01-19 19:43:14.000 019 33427.61 639.15 49996.10 27.41 2015-01-19 19:43:15.000 019 33427.67 639.20 49996.10 27.41 2015-01-19 19:43:16.000 019 33427.56 639.15 49996.10 27.41 2015-01-19 19:43:17.000 019 33427.55 639.12 49996.10 27.41 2015-01-19 19:43:18.000 019 33427.60 639.15 49996.10 27.41 2015-01-19 19:43:19.000 019 33427.64 639.16 49996.10 27.41 2015-01-19 19:43:20.000 019 33427.60 639.13 49996.10 27.41 2015-01-19 19:43:21.000 019 33427.60 639.16 49996.10 27.41 2015-01-19 19:43:22.000 019 33427.51 639.14 49996.10 27.41 2015-01-19 19:43:23.000 019 33427.62 639.16 49996.10 27.41 2015-01-19 19:43:24.000 019 33427.57 639.20 49996.10 27.41 2015-01-19 19:43:25.000 019 33427.59 639.15 49996.10 27.41 2015-01-19 19:43:26.000 019 33427.58 639.16 49996.10 27.41 2015-01-19 19:43:27.000 019 33427.58 639.13 49996.10 27.41 2015-01-19 19:43:28.000 019 33427.43 639.14 49996.10 27.41 2015-01-19 19:43:29.000 019 33427.50 639.14 49996.10 27.41 2015-01-19 19:43:30.000 019 33427.55 639.16 49996.10 27.41 2015-01-19 19:43:31.000 019 33427.45 639.13 49996.10 27.41 2015-01-19 19:43:32.000 019 33427.54 639.16 49996.10 27.41 2015-01-19 19:43:33.000 019 33427.53 639.15 49996.10 27.41 2015-01-19 19:43:34.000 019 33427.48 639.18 49996.10 27.41 2015-01-19 19:43:35.000 019 33427.54 639.16 49996.10 27.41 2015-01-19 19:43:36.000 019 33427.50 639.13 49996.10 27.41 2015-01-19 19:43:37.000 019 33427.49 639.12 49996.10 27.41 2015-01-19 19:43:38.000 019 33427.52 639.17 49996.10 27.41 2015-01-19 19:43:39.000 019 33427.40 639.18 49996.10 27.41 2015-01-19 19:43:40.000 019 33427.46 639.18 49996.10 27.41 2015-01-19 19:43:41.000 019 33427.39 639.19 49996.10 27.41 2015-01-19 19:43:42.000 019 33427.45 639.17 49996.10 27.41 2015-01-19 19:43:42.000 019 33427.43 639.16 49996.10 27.41 2015-01-19 19:43:44.000 019 33427.47 639.18 49996.10 27.41 2015-01-19 19:43:45.000 019 33427.42 639.18 49996.10 27.41 2015-01-19 19:43:46.000 019 33427.37 639.20 49996.10 27.41 2015-01-19 19:43:47.000 019 33427.39 639.17 49996.10 27.41 2015-01-19 19:43:48.000 019 33427.39 639.17 49996.10 27.41 2015-01-19 19:43:49.000 019 33427.40 639.20 49996.10 27.41 2015-01-19 19:43:50.000 019 33427.42 639.20 49996.10 27.41 2015-01-19 19:43:51.000 019 33427.45 639.23 49996.10 27.41 2015-01-19 19:43:52.000 019 33427.43 639.17 49996.10 27.41 2015-01-19 19:43:53.000 019 33427.39 639.20 49996.10 27.41 2015-01-19 19:43:54.000 019 33427.35 639.21 49996.10 27.41 2015-01-19 19:43:55.000 019 33427.28 639.19 49996.10 27.41 2015-01-19 19:43:55.000 019 33427.31 639.22 49996.10 27.41 2015-01-19 19:43:57.000 019 33427.29 639.17 49996.10 27.41 2015-01-19 19:43:58.000 019 33427.45 639.20 49996.10 27.41 2015-01-19 19:43:59.000 019 33427.33 639.18 49996.10 27.41 2015-01-19 19:44:00.000 019 33427.33 639.21 49996.10 27.41 2015-01-19 19:44:01.000 019 33427.31 639.19 49996.10 27.41 2015-01-19 19:44:02.000 019 33427.18 639.16 49996.10 27.41 2015-01-19 19:44:03.000 019 33427.26 639.22 49996.10 27.41 2015-01-19 19:44:04.000 019 33427.38 639.23 49996.10 27.41 2015-01-19 19:44:05.000 019 33427.33 639.20 49996.10 27.41 2015-01-19 19:44:06.000 019 33427.39 639.22 49996.10 27.41 2015-01-19 19:44:07.000 019 33427.27 639.23 49996.10 27.41 2015-01-19 19:44:08.000 019 33427.42 639.19 49996.10 27.41 2015-01-19 19:44:09.000 019 33427.21 639.18 49996.10 27.41 2015-01-19 19:44:10.000 019 33427.38 639.18 49996.10 27.41 2015-01-19 19:44:11.000 019 33427.29 639.22 49996.10 27.41 2015-01-19 19:44:12.000 019 33427.34 639.18 49996.10 27.41 2015-01-19 19:44:13.000 019 33427.29 639.20 49996.10 27.41 2015-01-19 19:44:14.000 019 33427.30 639.25 49996.10 27.41 2015-01-19 19:44:15.000 019 33427.35 639.23 49996.10 27.41 2015-01-19 19:44:16.000 019 33427.35 639.21 49996.10 27.41 2015-01-19 19:44:17.000 019 33427.32 639.20 49996.10 27.41 2015-01-19 19:44:18.000 019 33427.28 639.20 49996.10 27.41 2015-01-19 19:44:19.000 019 33427.29 639.20 49996.10 27.41 2015-01-19 19:44:20.000 019 33427.29 639.22 49996.10 27.41 2015-01-19 19:44:21.000 019 33427.38 639.18 49996.10 27.41 2015-01-19 19:44:22.000 019 33427.28 639.24 49996.10 27.41 2015-01-19 19:44:23.000 019 33427.36 639.22 49996.10 27.41 2015-01-19 19:44:24.000 019 33427.29 639.22 49996.10 27.41 2015-01-19 19:44:25.000 019 33427.21 639.19 49996.10 27.41 2015-01-19 19:44:26.000 019 33427.24 639.27 49996.10 27.41 2015-01-19 19:44:27.000 019 33427.31 639.19 49996.10 27.41 2015-01-19 19:44:28.000 019 33427.23 639.18 49996.10 27.41 2015-01-19 19:44:29.000 019 33427.29 639.18 49996.10 27.41 2015-01-19 19:44:30.000 019 33427.23 639.23 49996.10 27.41 2015-01-19 19:44:31.000 019 33427.22 639.22 49996.10 27.41 2015-01-19 19:44:32.000 019 33427.30 639.22 49996.10 27.41 2015-01-19 19:44:33.000 019 33427.38 639.23 49996.10 27.41 2015-01-19 19:44:34.000 019 33427.29 639.25 49996.10 27.41 2015-01-19 19:44:35.000 019 33427.21 639.25 49996.10 27.41 2015-01-19 19:44:36.000 019 33427.27 639.21 49996.10 27.41 2015-01-19 19:44:36.000 019 33427.23 639.25 49996.10 27.41 2015-01-19 19:44:38.000 019 33427.35 639.23 49996.10 27.41 2015-01-19 19:44:39.000 019 33427.21 639.22 49996.10 27.41 2015-01-19 19:44:40.000 019 33427.39 639.23 49996.10 27.41 2015-01-19 19:44:41.000 019 33427.27 639.18 49996.10 27.41 2015-01-19 19:44:42.000 019 33427.30 639.23 49996.10 27.41 2015-01-19 19:44:43.000 019 33427.26 639.26 49996.10 27.41 2015-01-19 19:44:44.000 019 33427.27 639.26 49996.10 27.41 2015-01-19 19:44:45.000 019 33427.33 639.26 49996.10 27.41 2015-01-19 19:44:46.000 019 33427.21 639.27 49996.10 27.41 2015-01-19 19:44:47.000 019 33427.27 639.29 49996.10 27.41 2015-01-19 19:44:48.000 019 33427.35 639.25 49996.10 27.41 2015-01-19 19:44:49.000 019 33427.27 639.22 49996.10 27.41 2015-01-19 19:44:49.000 019 33427.34 639.25 49996.10 27.41 2015-01-19 19:44:51.000 019 33427.23 639.26 49996.10 27.41 2015-01-19 19:44:52.000 019 33427.29 639.29 49996.10 27.41 2015-01-19 19:44:53.000 019 33427.30 639.30 49996.10 27.41 2015-01-19 19:44:54.000 019 33427.27 639.30 49996.10 27.41 2015-01-19 19:44:55.000 019 33427.27 639.30 49996.10 27.41 2015-01-19 19:44:56.000 019 33427.30 639.29 49996.10 27.41 2015-01-19 19:44:57.000 019 33427.23 639.30 49996.10 27.41 2015-01-19 19:44:58.000 019 33427.21 639.34 49996.10 27.41 2015-01-19 19:44:59.000 019 33427.27 639.32 49996.10 27.41 2015-01-19 19:45:00.000 019 33427.29 639.27 49996.10 27.41 2015-01-19 19:45:01.000 019 33427.21 639.30 49996.10 27.41 2015-01-19 19:45:02.000 019 33427.27 639.28 49996.10 27.41 2015-01-19 19:45:03.000 019 33427.19 639.29 49996.10 27.41 2015-01-19 19:45:04.000 019 33427.21 639.27 49996.10 27.41 2015-01-19 19:45:05.000 019 33427.24 639.26 49996.10 27.41 2015-01-19 19:45:06.000 019 33427.30 639.32 49996.10 27.41 2015-01-19 19:45:07.000 019 33427.21 639.31 49996.10 27.41 2015-01-19 19:45:08.000 019 33427.24 639.32 49996.10 27.41 2015-01-19 19:45:09.000 019 33427.17 639.30 49996.10 27.41 2015-01-19 19:45:10.000 019 33427.23 639.29 49996.10 27.41 2015-01-19 19:45:11.000 019 33427.15 639.27 49996.10 27.41 2015-01-19 19:45:12.000 019 33427.15 639.31 49996.10 27.41 2015-01-19 19:45:13.000 019 33427.30 639.29 49996.10 27.41 2015-01-19 19:45:14.000 019 33427.26 639.32 49996.10 27.41 2015-01-19 19:45:15.000 019 33427.25 639.29 49996.10 27.41 2015-01-19 19:45:16.000 019 33427.25 639.35 49996.10 27.41 2015-01-19 19:45:17.000 019 33427.25 639.31 49996.10 27.41 2015-01-19 19:45:18.000 019 33427.17 639.32 49996.10 27.41 2015-01-19 19:45:19.000 019 33427.21 639.31 49996.10 27.41 2015-01-19 19:45:20.000 019 33427.18 639.31 49996.10 27.41 2015-01-19 19:45:21.000 019 33427.15 639.29 49996.10 27.41 2015-01-19 19:45:22.000 019 33427.28 639.32 49996.10 27.41 2015-01-19 19:45:23.000 019 33427.17 639.30 49996.10 27.41 2015-01-19 19:45:24.000 019 33427.15 639.29 49996.10 27.41 2015-01-19 19:45:25.000 019 33427.17 639.34 49996.10 27.41 2015-01-19 19:45:26.000 019 33427.25 639.30 49996.10 27.41 2015-01-19 19:45:27.000 019 33427.10 639.31 49996.10 27.41 2015-01-19 19:45:28.000 019 33427.11 639.35 49996.10 27.41 2015-01-19 19:45:29.000 019 33427.14 639.34 49996.10 27.41 2015-01-19 19:45:30.000 019 33427.26 639.38 49996.10 27.41 2015-01-19 19:45:30.000 019 33427.12 639.35 49996.10 27.41 2015-01-19 19:45:32.000 019 33427.12 639.37 49996.10 27.41 2015-01-19 19:45:33.000 019 33427.08 639.39 49996.10 27.41 2015-01-19 19:45:34.000 019 33427.12 639.33 49996.10 27.41 2015-01-19 19:45:35.000 019 33427.07 639.33 49996.10 27.41 2015-01-19 19:45:36.000 019 33427.09 639.36 49996.10 27.41 2015-01-19 19:45:37.000 019 33427.06 639.35 49996.10 27.41 2015-01-19 19:45:38.000 019 33427.06 639.38 49996.10 27.41 2015-01-19 19:45:39.000 019 33427.11 639.39 49996.10 27.41 2015-01-19 19:45:40.000 019 33427.11 639.39 49996.10 27.41 2015-01-19 19:45:41.000 019 33427.11 639.37 49996.10 27.41 2015-01-19 19:45:42.000 019 33427.11 639.38 49996.10 27.41 2015-01-19 19:45:43.000 019 33427.15 639.35 49996.10 27.41 2015-01-19 19:45:43.000 019 33427.18 639.38 49996.10 27.41 2015-01-19 19:45:45.000 019 33427.12 639.38 49996.10 27.41 2015-01-19 19:45:46.000 019 33427.04 639.40 49996.10 27.41 2015-01-19 19:45:47.000 019 33427.15 639.37 49996.10 27.41 2015-01-19 19:45:48.000 019 33427.17 639.37 49996.10 27.41 2015-01-19 19:45:49.000 019 33427.11 639.39 49996.10 27.41 2015-01-19 19:45:50.000 019 33427.15 639.42 49996.10 27.41 2015-01-19 19:45:51.000 019 33427.11 639.39 49996.10 27.41 2015-01-19 19:45:52.000 019 33427.15 639.38 49996.10 27.41 2015-01-19 19:45:53.000 019 33427.14 639.34 49996.10 27.41 2015-01-19 19:45:54.000 019 33427.14 639.38 49996.10 27.41 2015-01-19 19:45:55.000 019 33427.09 639.38 49996.10 27.41 2015-01-19 19:45:56.000 019 33427.14 639.40 49996.10 27.41 2015-01-19 19:45:57.000 019 33427.00 639.44 49996.10 27.41 2015-01-19 19:45:58.000 019 33426.98 639.37 49996.10 27.41 2015-01-19 19:45:59.000 019 33427.10 639.37 49996.10 27.41 2015-01-19 19:46:00.000 019 33427.11 639.38 49996.10 27.41 2015-01-19 19:46:01.000 019 33427.13 639.35 49996.10 27.41 2015-01-19 19:46:02.000 019 33427.15 639.39 49996.10 27.41 2015-01-19 19:46:03.000 019 33427.08 639.42 49996.10 27.41 2015-01-19 19:46:04.000 019 33427.18 639.38 49996.10 27.41 2015-01-19 19:46:05.000 019 33427.10 639.42 49996.10 27.41 2015-01-19 19:46:06.000 019 33427.16 639.38 49996.10 27.41 2015-01-19 19:46:07.000 019 33427.10 639.38 49996.10 27.41 2015-01-19 19:46:08.000 019 33427.11 639.38 49996.10 27.41 2015-01-19 19:46:09.000 019 33427.09 639.38 49996.10 27.41 2015-01-19 19:46:10.000 019 33427.18 639.38 49996.10 27.41 2015-01-19 19:46:11.000 019 33427.21 639.37 49996.10 27.41 2015-01-19 19:46:12.000 019 33427.17 639.39 49996.10 27.41 2015-01-19 19:46:13.000 019 33427.20 639.38 49996.10 27.41 2015-01-19 19:46:14.000 019 33427.18 639.39 49996.10 27.41 2015-01-19 19:46:15.000 019 33427.16 639.42 49996.10 27.41 2015-01-19 19:46:16.000 019 33427.20 639.39 49996.10 27.41 2015-01-19 19:46:17.000 019 33427.14 639.38 49996.10 27.41 2015-01-19 19:46:18.000 019 33427.18 639.43 49996.10 27.41 2015-01-19 19:46:19.000 019 33427.14 639.44 49996.10 27.41 2015-01-19 19:46:20.000 019 33427.19 639.38 49996.10 27.41 2015-01-19 19:46:21.000 019 33427.18 639.42 49996.10 27.41 2015-01-19 19:46:22.000 019 33427.15 639.39 49996.10 27.41 2015-01-19 19:46:23.000 019 33427.12 639.38 49996.10 27.41 2015-01-19 19:46:24.000 019 33427.11 639.41 49996.10 27.41 2015-01-19 19:46:24.000 019 33427.17 639.39 49996.10 27.41 2015-01-19 19:46:26.000 019 33427.21 639.44 49996.10 27.41 2015-01-19 19:46:27.000 019 33427.26 639.38 49996.10 27.41 2015-01-19 19:46:28.000 019 33427.20 639.40 49996.10 27.41 2015-01-19 19:46:29.000 019 33427.08 639.38 49996.10 27.41 2015-01-19 19:46:30.000 019 33427.17 639.39 49996.10 27.41 2015-01-19 19:46:31.000 019 33427.27 639.42 49996.10 27.41 2015-01-19 19:46:32.000 019 33427.16 639.39 49996.10 27.41 2015-01-19 19:46:33.000 019 33427.18 639.38 49996.10 27.41 2015-01-19 19:46:34.000 019 33427.16 639.39 49996.10 27.41 2015-01-19 19:46:35.000 019 33427.21 639.40 49996.10 27.41 2015-01-19 19:46:36.000 019 33427.17 639.41 49996.10 27.41 2015-01-19 19:46:37.000 019 33427.07 639.43 49996.10 27.41 2015-01-19 19:46:37.000 019 33427.07 639.41 49996.10 27.41 2015-01-19 19:46:39.000 019 33427.17 639.42 49996.10 27.41 2015-01-19 19:46:40.000 019 33427.18 639.39 49996.10 27.41 2015-01-19 19:46:41.000 019 33427.11 639.39 49996.10 27.41 2015-01-19 19:46:42.000 019 33427.08 639.43 49996.10 27.41 2015-01-19 19:46:43.000 019 33427.10 639.40 49996.10 27.41 2015-01-19 19:46:44.000 019 33427.01 639.38 49996.10 27.41 2015-01-19 19:46:45.000 019 33427.18 639.38 49996.10 27.41 2015-01-19 19:46:46.000 019 33427.01 639.41 49996.10 27.41 2015-01-19 19:46:47.000 019 33427.02 639.39 49996.10 27.41 2015-01-19 19:46:48.000 019 33427.01 639.39 49996.10 27.41 2015-01-19 19:46:49.000 019 33427.17 639.41 49996.10 27.41 2015-01-19 19:46:50.000 019 33427.02 639.40 49996.10 27.41 2015-01-19 19:46:51.000 019 33427.08 639.38 49996.10 27.41 2015-01-19 19:46:52.000 019 33427.15 639.42 49996.10 27.41 2015-01-19 19:46:53.000 019 33427.12 639.41 49996.10 27.41 2015-01-19 19:46:54.000 019 33427.10 639.42 49996.10 27.41 2015-01-19 19:46:55.000 019 33427.02 639.39 49996.10 27.41 2015-01-19 19:46:56.000 019 33426.94 639.45 49996.10 27.41 2015-01-19 19:46:57.000 019 33426.98 639.38 49996.10 27.41 2015-01-19 19:46:58.000 019 33427.06 639.40 49996.10 27.41 2015-01-19 19:46:59.000 019 33427.00 639.38 49996.10 27.41 2015-01-19 19:47:00.000 019 33427.14 639.42 49996.10 27.41 2015-01-19 19:47:01.000 019 33427.10 639.42 49996.10 27.41 2015-01-19 19:47:02.000 019 33427.07 639.41 49996.10 27.41 2015-01-19 19:47:03.000 019 33426.91 639.41 49996.10 27.41 2015-01-19 19:47:04.000 019 33427.04 639.39 49996.10 27.41 2015-01-19 19:47:05.000 019 33426.93 639.43 49996.10 27.41 2015-01-19 19:47:06.000 019 33426.95 639.47 49996.10 27.41 2015-01-19 19:47:07.000 019 33426.96 639.42 49996.10 27.41 2015-01-19 19:47:08.000 019 33426.93 639.36 49996.10 27.41 2015-01-19 19:47:09.000 019 33426.95 639.42 49996.10 27.41 2015-01-19 19:47:10.000 019 33426.85 639.40 49996.10 27.41 2015-01-19 19:47:11.000 019 33426.87 639.44 49996.10 27.41 2015-01-19 19:47:12.000 019 33426.96 639.41 49996.10 27.41 2015-01-19 19:47:13.000 019 33426.96 639.43 49996.10 27.41 2015-01-19 19:47:14.000 019 33426.87 639.45 49996.10 27.41 2015-01-19 19:47:15.000 019 33426.87 639.41 49996.10 27.41 2015-01-19 19:47:16.000 019 33426.87 639.43 49996.10 27.41 2015-01-19 19:47:17.000 019 33426.92 639.44 49996.10 27.41 2015-01-19 19:47:18.000 019 33426.85 639.41 49996.10 27.41 2015-01-19 19:47:18.000 019 33426.83 639.45 49996.10 27.41 2015-01-19 19:47:20.000 019 33426.83 639.45 49996.10 27.41 2015-01-19 19:47:21.000 019 33426.86 639.47 49996.10 27.41 2015-01-19 19:47:22.000 019 33426.84 639.45 49996.10 27.41 2015-01-19 19:47:23.000 019 33426.84 639.45 49996.10 27.41 2015-01-19 19:47:24.000 019 33426.79 639.42 49996.10 27.41 2015-01-19 19:47:25.000 019 33426.77 639.45 49996.10 27.41 2015-01-19 19:47:26.000 019 33426.72 639.45 49996.10 27.41 2015-01-19 19:47:27.000 019 33426.82 639.48 49996.10 27.41 2015-01-19 19:47:28.000 019 33426.74 639.49 49996.10 27.41 2015-01-19 19:47:29.000 019 33426.77 639.41 49996.10 27.41 2015-01-19 19:47:30.000 019 33426.76 639.48 49996.10 27.41 2015-01-19 19:47:31.000 019 33426.76 639.44 49996.10 27.41 2015-01-19 19:47:31.000 019 33426.68 639.43 49996.10 27.41 2015-01-19 19:47:33.000 019 33426.68 639.47 49996.10 27.41 2015-01-19 19:47:34.000 019 33426.66 639.45 49996.10 27.41 2015-01-19 19:47:35.000 019 33426.72 639.46 49996.10 27.41 2015-01-19 19:47:36.000 019 33426.69 639.45 49996.10 27.41 2015-01-19 19:47:37.000 019 33426.67 639.44 49996.10 27.41 2015-01-19 19:47:38.000 019 33426.59 639.48 49996.10 27.41 2015-01-19 19:47:39.000 019 33426.65 639.47 49996.10 27.41 2015-01-19 19:47:40.000 019 33426.72 639.49 49996.10 27.41 2015-01-19 19:47:41.000 019 33426.68 639.47 49996.10 27.41 2015-01-19 19:47:42.000 019 33426.62 639.44 49996.10 27.41 2015-01-19 19:47:43.000 019 33426.73 639.46 49996.10 27.41 2015-01-19 19:47:44.000 019 33426.62 639.50 49996.10 27.41 2015-01-19 19:47:45.000 019 33426.74 639.48 49996.10 27.41 2015-01-19 19:47:46.000 019 33426.72 639.46 49996.10 27.41 2015-01-19 19:47:47.000 019 33426.61 639.44 49996.10 27.41 2015-01-19 19:47:48.000 019 33426.67 639.47 49996.10 27.41 2015-01-19 19:47:49.000 019 33426.59 639.47 49996.10 27.41 2015-01-19 19:47:50.000 019 33426.70 639.46 49996.10 27.41 2015-01-19 19:47:51.000 019 33426.60 639.48 49996.10 27.41 2015-01-19 19:47:52.000 019 33426.70 639.45 49996.10 27.41 2015-01-19 19:47:53.000 019 33426.63 639.42 49996.10 27.41 2015-01-19 19:47:54.000 019 33426.55 639.49 49996.10 27.41 2015-01-19 19:47:55.000 019 33426.59 639.47 49996.10 27.41 2015-01-19 19:47:56.000 019 33426.68 639.45 49996.10 27.41 2015-01-19 19:47:57.000 019 33426.65 639.46 49996.10 27.41 2015-01-19 19:47:58.000 019 33426.70 639.48 49996.10 27.41 2015-01-19 19:47:59.000 019 33426.64 639.42 49996.10 27.41 2015-01-19 19:48:00.000 019 33426.62 639.47 49996.10 27.41 2015-01-19 19:48:01.000 019 33426.62 639.48 49996.10 27.41 2015-01-19 19:48:02.000 019 33426.62 639.47 49996.10 27.41 2015-01-19 19:48:03.000 019 33426.57 639.45 49996.10 27.41 2015-01-19 19:48:04.000 019 33426.62 639.46 49996.10 27.41 2015-01-19 19:48:05.000 019 33426.64 639.48 49996.10 27.41 2015-01-19 19:48:06.000 019 33426.68 639.42 49996.10 27.41 2015-01-19 19:48:07.000 019 33426.61 639.45 49996.10 27.41 2015-01-19 19:48:08.000 019 33426.56 639.44 49996.10 27.41 2015-01-19 19:48:09.000 019 33426.64 639.48 49996.10 27.41 2015-01-19 19:48:10.000 019 33426.67 639.45 49996.10 27.41 2015-01-19 19:48:11.000 019 33426.61 639.42 49996.10 27.41 2015-01-19 19:48:12.000 019 33426.61 639.44 49996.10 27.41 2015-01-19 19:48:12.000 019 33426.60 639.42 49996.10 27.41 2015-01-19 19:48:14.000 019 33426.59 639.44 49996.10 27.41 2015-01-19 19:48:15.000 019 33426.62 639.47 49996.10 27.41 2015-01-19 19:48:16.000 019 33426.69 639.43 49996.10 27.41 2015-01-19 19:48:17.000 019 33426.65 639.46 49996.10 27.41 2015-01-19 19:48:18.000 019 33426.72 639.50 49996.10 27.41 2015-01-19 19:48:19.000 019 33426.66 639.45 49996.10 27.41 2015-01-19 19:48:20.000 019 33426.74 639.46 49996.10 27.41 2015-01-19 19:48:21.000 019 33426.70 639.47 49996.10 27.41 2015-01-19 19:48:22.000 019 33426.57 639.44 49996.10 27.41 2015-01-19 19:48:23.000 019 33426.69 639.45 49996.10 27.41 2015-01-19 19:48:24.000 019 33426.70 639.47 49996.10 27.41 2015-01-19 19:48:25.000 019 33426.66 639.48 49996.10 27.41 2015-01-19 19:48:25.000 019 33426.71 639.45 49996.10 27.41 2015-01-19 19:48:27.000 019 33426.72 639.45 49996.10 27.41 2015-01-19 19:48:28.000 019 33426.72 639.42 49996.10 27.41 2015-01-19 19:48:29.000 019 33426.75 639.43 49996.10 27.41 2015-01-19 19:48:30.000 019 33426.73 639.46 49996.10 27.41 2015-01-19 19:48:31.000 019 33426.74 639.49 49996.10 27.41 2015-01-19 19:48:32.000 019 33426.65 639.49 49996.10 27.41 2015-01-19 19:48:33.000 019 33426.63 639.41 49996.10 27.41 2015-01-19 19:48:34.000 019 33426.66 639.44 49996.10 27.41 2015-01-19 19:48:35.000 019 33426.67 639.44 49996.10 27.41 2015-01-19 19:48:36.000 019 33426.71 639.45 49996.10 27.41 2015-01-19 19:48:37.000 019 33426.74 639.44 49996.10 27.41 2015-01-19 19:48:38.000 019 33426.68 639.43 49996.10 27.41 2015-01-19 19:48:39.000 019 33426.72 639.45 49996.10 27.41 2015-01-19 19:48:40.000 019 33426.73 639.45 49996.10 27.41 2015-01-19 19:48:41.000 019 33426.71 639.48 49996.10 27.41 2015-01-19 19:48:42.000 019 33426.68 639.44 49996.10 27.41 2015-01-19 19:48:43.000 019 33426.73 639.41 49996.10 27.41 2015-01-19 19:48:44.000 019 33426.76 639.41 49996.10 27.41 2015-01-19 19:48:45.000 019 33426.71 639.45 49996.10 27.41 2015-01-19 19:48:46.000 019 33426.75 639.41 49996.10 27.41 2015-01-19 19:48:47.000 019 33426.79 639.41 49996.10 27.41 2015-01-19 19:48:48.000 019 33426.80 639.44 49996.10 27.41 2015-01-19 19:48:49.000 019 33426.68 639.45 49996.10 27.41 2015-01-19 19:48:50.000 019 33426.72 639.44 49996.10 27.41 2015-01-19 19:48:51.000 019 33426.75 639.41 49996.10 27.41 2015-01-19 19:48:52.000 019 33426.71 639.47 49996.10 27.41 2015-01-19 19:48:53.000 019 33426.76 639.45 49996.10 27.41 2015-01-19 19:48:54.000 019 33426.75 639.43 49996.10 27.41 2015-01-19 19:48:55.000 019 33426.80 639.42 49996.10 27.41 2015-01-19 19:48:56.000 019 33426.71 639.44 49996.10 27.41 2015-01-19 19:48:57.000 019 33426.69 639.44 49996.10 27.41 2015-01-19 19:48:58.000 019 33426.71 639.46 49996.10 27.41 2015-01-19 19:48:59.000 019 33426.68 639.42 49996.10 27.41 2015-01-19 19:49:00.000 019 33426.73 639.45 49996.10 27.41 2015-01-19 19:49:01.000 019 33426.77 639.45 49996.10 27.41 2015-01-19 19:49:02.000 019 33426.70 639.41 49996.10 27.41 2015-01-19 19:49:03.000 019 33426.70 639.46 49996.10 27.41 2015-01-19 19:49:04.000 019 33426.79 639.44 49996.10 27.41 2015-01-19 19:49:05.000 019 33426.82 639.44 49996.10 27.41 2015-01-19 19:49:06.000 019 33426.77 639.40 49996.10 27.41 2015-01-19 19:49:06.000 019 33426.67 639.43 49996.10 27.41 2015-01-19 19:49:08.000 019 33426.70 639.42 49996.10 27.41 2015-01-19 19:49:09.000 019 33426.85 639.45 49996.10 27.41 2015-01-19 19:49:10.000 019 33426.84 639.47 49996.10 27.41 2015-01-19 19:49:11.000 019 33426.84 639.45 49996.10 27.41 2015-01-19 19:49:12.000 019 33426.80 639.46 49996.10 27.41 2015-01-19 19:49:13.000 019 33426.75 639.44 49996.10 27.41 2015-01-19 19:49:14.000 019 33426.77 639.43 49996.10 27.41 2015-01-19 19:49:15.000 019 33426.74 639.44 49996.10 27.41 2015-01-19 19:49:16.000 019 33426.79 639.49 49996.10 27.41 2015-01-19 19:49:17.000 019 33426.80 639.45 49996.10 27.41 2015-01-19 19:49:18.000 019 33426.81 639.48 49996.10 27.41 2015-01-19 19:49:19.000 019 33426.84 639.45 49996.10 27.41 2015-01-19 19:49:19.000 019 33426.73 639.48 49996.10 27.41 2015-01-19 19:49:21.000 019 33426.74 639.46 49996.10 27.41 2015-01-19 19:49:22.000 019 33426.92 639.45 49996.10 27.41 2015-01-19 19:49:23.000 019 33426.83 639.45 49996.10 27.41 2015-01-19 19:49:24.000 019 33426.81 639.45 49996.10 27.41 2015-01-19 19:49:25.000 019 33426.73 639.44 49996.10 27.41 2015-01-19 19:49:26.000 019 33426.75 639.45 49996.10 27.41 2015-01-19 19:49:27.000 019 33426.67 639.51 49996.10 27.41 2015-01-19 19:49:28.000 019 33426.81 639.48 49996.10 27.41 2015-01-19 19:49:29.000 019 33426.82 639.47 49996.10 27.41 2015-01-19 19:49:30.000 019 33426.75 639.45 49996.10 27.41 2015-01-19 19:49:31.000 019 33426.84 639.47 49996.10 27.41 2015-01-19 19:49:32.000 019 33426.64 639.46 49996.10 27.41 2015-01-19 19:49:33.000 019 33426.79 639.50 49996.10 27.41 2015-01-19 19:49:34.000 019 33426.85 639.47 49996.10 27.41 2015-01-19 19:49:35.000 019 33426.86 639.47 49996.10 27.41 2015-01-19 19:49:36.000 019 33426.76 639.45 49996.10 27.41 2015-01-19 19:49:37.000 019 33426.77 639.46 49996.10 27.41 2015-01-19 19:49:38.000 019 33426.70 639.45 49996.10 27.41 2015-01-19 19:49:39.000 019 33426.77 639.47 49996.10 27.41 2015-01-19 19:49:40.000 019 33426.76 639.47 49996.10 27.41 2015-01-19 19:49:41.000 019 33426.79 639.47 49996.10 27.41 2015-01-19 19:49:42.000 019 33426.78 639.48 49996.10 27.41 2015-01-19 19:49:43.000 019 33426.72 639.47 49996.10 27.41 2015-01-19 19:49:44.000 019 33426.74 639.48 49996.10 27.41 2015-01-19 19:49:45.000 019 33426.74 639.53 49996.10 27.41 2015-01-19 19:49:46.000 019 33426.64 639.52 49996.10 27.41 2015-01-19 19:49:47.000 019 33426.67 639.53 49996.10 27.41 2015-01-19 19:49:48.000 019 33426.83 639.48 49996.10 27.41 2015-01-19 19:49:49.000 019 33426.76 639.51 49996.10 27.41 2015-01-19 19:49:50.000 019 33426.74 639.47 49996.10 27.41 2015-01-19 19:49:51.000 019 33426.70 639.51 49996.10 27.41 2015-01-19 19:49:52.000 019 33426.80 639.50 49996.10 27.41 2015-01-19 19:49:53.000 019 33426.72 639.53 49996.10 27.41 2015-01-19 19:49:54.000 019 33426.69 639.50 49996.10 27.41 2015-01-19 19:49:55.000 019 33426.71 639.53 49996.10 27.41 2015-01-19 19:49:56.000 019 33426.74 639.52 49996.10 27.41 2015-01-19 19:49:57.000 019 33426.74 639.55 49996.10 27.41 2015-01-19 19:49:58.000 019 33426.68 639.48 49996.10 27.41 2015-01-19 19:49:59.000 019 33426.78 639.53 49996.10 27.41 2015-01-19 19:50:00.000 019 33426.75 639.52 49996.10 27.41 2015-01-19 19:50:00.000 019 33426.71 639.51 49996.10 27.41 2015-01-19 19:50:02.000 019 33426.78 639.59 49996.10 27.41 2015-01-19 19:50:03.000 019 33426.74 639.53 49996.10 27.41 2015-01-19 19:50:04.000 019 33426.83 639.54 49996.10 27.41 2015-01-19 19:50:05.000 019 33426.75 639.52 49996.10 27.41 2015-01-19 19:50:06.000 019 33426.70 639.56 49996.10 27.41 2015-01-19 19:50:07.000 019 33426.72 639.54 49996.10 27.41 2015-01-19 19:50:08.000 019 33426.76 639.57 49996.10 27.41 2015-01-19 19:50:09.000 019 33426.72 639.55 49996.10 27.41 2015-01-19 19:50:10.000 019 33426.80 639.58 49996.10 27.41 2015-01-19 19:50:11.000 019 33426.77 639.55 49996.10 27.41 2015-01-19 19:50:12.000 019 33426.77 639.53 49996.10 27.41 2015-01-19 19:50:13.000 019 33426.70 639.57 49996.10 27.41 2015-01-19 19:50:13.000 019 33426.83 639.52 49996.10 27.41 2015-01-19 19:50:15.000 019 33426.64 639.55 49996.10 27.41 2015-01-19 19:50:16.000 019 33426.77 639.56 49996.10 27.41 2015-01-19 19:50:17.000 019 33426.72 639.57 49996.10 27.41 2015-01-19 19:50:18.000 019 33426.72 639.54 49996.10 27.41 2015-01-19 19:50:19.000 019 33426.79 639.55 49996.10 27.41 2015-01-19 19:50:20.000 019 33426.67 639.57 49996.10 27.41 2015-01-19 19:50:21.000 019 33426.76 639.54 49996.10 27.41 2015-01-19 19:50:22.000 019 33426.80 639.54 49996.10 27.41 2015-01-19 19:50:23.000 019 33426.72 639.53 49996.10 27.41 2015-01-19 19:50:24.000 019 33426.71 639.57 49996.10 27.41 2015-01-19 19:50:25.000 019 33426.59 639.63 49996.10 27.41 2015-01-19 19:50:26.000 019 33426.71 639.56 49996.10 27.41 2015-01-19 19:50:27.000 019 33426.64 639.60 49996.10 27.41 2015-01-19 19:50:28.000 019 33426.77 639.56 49996.10 27.41 2015-01-19 19:50:29.000 019 33426.71 639.57 49996.10 27.41 2015-01-19 19:50:30.000 019 33426.68 639.58 49996.10 27.41 2015-01-19 19:50:31.000 019 33426.74 639.58 49996.10 27.41 2015-01-19 19:50:32.000 019 33426.75 639.58 49996.10 27.41 2015-01-19 19:50:33.000 019 33426.68 639.60 49996.10 27.41 2015-01-19 19:50:34.000 019 33426.68 639.60 49996.10 27.41 2015-01-19 19:50:35.000 019 33426.68 639.61 49996.10 27.41 2015-01-19 19:50:36.000 019 33426.70 639.58 49996.10 27.41 2015-01-19 19:50:37.000 019 33426.71 639.61 49996.10 27.41 2015-01-19 19:50:38.000 019 33426.60 639.58 49996.10 27.41 2015-01-19 19:50:39.000 019 33426.68 639.55 49996.10 27.41 2015-01-19 19:50:40.000 019 33426.68 639.60 49996.10 27.41 2015-01-19 19:50:41.000 019 33426.66 639.58 49996.10 27.41 2015-01-19 19:50:42.000 019 33426.62 639.59 49996.10 27.41 2015-01-19 19:50:43.000 019 33426.61 639.56 49996.10 27.41 2015-01-19 19:50:44.000 019 33426.71 639.61 49996.10 27.41 2015-01-19 19:50:45.000 019 33426.71 639.64 49996.10 27.41 2015-01-19 19:50:46.000 019 33426.68 639.63 49996.10 27.41 2015-01-19 19:50:47.000 019 33426.59 639.60 49996.10 27.41 2015-01-19 19:50:48.000 019 33426.71 639.62 49996.10 27.41 2015-01-19 19:50:49.000 019 33426.65 639.62 49996.10 27.41 2015-01-19 19:50:50.000 019 33426.50 639.60 49996.10 27.41 2015-01-19 19:50:51.000 019 33426.72 639.62 49996.10 27.41 2015-01-19 19:50:52.000 019 33426.69 639.62 49996.10 27.41 2015-01-19 19:50:53.000 019 33426.67 639.64 49996.10 27.41 2015-01-19 19:50:54.000 019 33426.71 639.63 49996.10 27.41 2015-01-19 19:50:54.000 019 33426.57 639.62 49996.10 27.41 2015-01-19 19:50:56.000 019 33426.60 639.59 49996.10 27.41 2015-01-19 19:50:57.000 019 33426.74 639.64 49996.10 27.41 2015-01-19 19:50:58.000 019 33426.60 639.64 49996.10 27.41 2015-01-19 19:50:59.000 019 33426.63 639.66 49996.10 27.41 2015-01-19 19:51:00.000 019 33426.65 639.65 49996.10 27.41 2015-01-19 19:51:01.000 019 33426.66 639.63 49996.10 27.41 2015-01-19 19:51:02.000 019 33426.58 639.63 49996.10 27.41 2015-01-19 19:51:03.000 019 33426.59 639.62 49996.10 27.41 2015-01-19 19:51:04.000 019 33426.62 639.64 49996.10 27.41 2015-01-19 19:51:05.000 019 33426.62 639.64 49996.10 27.41 2015-01-19 19:51:06.000 019 33426.65 639.66 49996.10 27.41 2015-01-19 19:51:07.000 019 33426.67 639.62 49996.10 27.41 2015-01-19 19:51:07.000 019 33426.61 639.67 49996.10 27.41 2015-01-19 19:51:09.000 019 33426.71 639.63 49996.10 27.41 2015-01-19 19:51:10.000 019 33426.73 639.61 49996.10 27.41 2015-01-19 19:51:11.000 019 33426.68 639.62 49996.10 27.41 2015-01-19 19:51:12.000 019 33426.64 639.66 49996.10 27.41 2015-01-19 19:51:13.000 019 33426.64 639.65 49996.10 27.41 2015-01-19 19:51:14.000 019 33426.72 639.68 49996.10 27.41 2015-01-19 19:51:15.000 019 33426.69 639.70 49996.10 27.41 2015-01-19 19:51:16.000 019 33426.68 639.62 49996.10 27.41 2015-01-19 19:51:17.000 019 33426.68 639.66 49996.10 27.41 2015-01-19 19:51:18.000 019 33426.60 639.68 49996.10 27.41 2015-01-19 19:51:19.000 019 33426.72 639.64 49996.10 27.41 2015-01-19 19:51:20.000 019 33426.67 639.71 49996.10 27.41 2015-01-19 19:51:21.000 019 33426.73 639.65 49996.10 27.41 2015-01-19 19:51:22.000 019 33426.61 639.67 49996.10 27.41 2015-01-19 19:51:23.000 019 33426.74 639.64 49996.10 27.41 2015-01-19 19:51:24.000 019 33426.68 639.67 49996.10 27.41 2015-01-19 19:51:25.000 019 33426.61 639.69 49996.10 27.41 2015-01-19 19:51:26.000 019 33426.69 639.73 49996.10 27.41 2015-01-19 19:51:27.000 019 33426.70 639.66 49996.10 27.41 2015-01-19 19:51:28.000 019 33426.62 639.66 49996.10 27.41 2015-01-19 19:51:29.000 019 33426.52 639.66 49996.10 27.41 2015-01-19 19:51:30.000 019 33426.64 639.71 49996.10 27.41 2015-01-19 19:51:31.000 019 33426.71 639.75 49996.10 27.41 2015-01-19 19:51:32.000 019 33426.75 639.67 49996.10 27.41 2015-01-19 19:51:33.000 019 33426.58 639.70 49996.10 27.41 2015-01-19 19:51:34.000 019 33426.65 639.74 49996.10 27.41 2015-01-19 19:51:35.000 019 33426.68 639.72 49996.10 27.41 2015-01-19 19:51:36.000 019 33426.72 639.67 49996.10 27.41 2015-01-19 19:51:37.000 019 33426.70 639.71 49996.10 27.41 2015-01-19 19:51:38.000 019 33426.64 639.67 49996.10 27.41 2015-01-19 19:51:39.000 019 33426.64 639.70 49996.10 27.41 2015-01-19 19:51:40.000 019 33426.65 639.71 49996.10 27.41 2015-01-19 19:51:41.000 019 33426.62 639.69 49996.10 27.41 2015-01-19 19:51:42.000 019 33426.62 639.71 49996.10 27.41 2015-01-19 19:51:43.000 019 33426.68 639.68 49996.10 27.41 2015-01-19 19:51:44.000 019 33426.73 639.71 49996.10 27.41 2015-01-19 19:51:45.000 019 33426.60 639.69 49996.10 27.41 2015-01-19 19:51:46.000 019 33426.52 639.72 49996.10 27.41 2015-01-19 19:51:47.000 019 33426.67 639.71 49996.10 27.41 2015-01-19 19:51:48.000 019 33426.62 639.68 49996.10 27.41 2015-01-19 19:51:48.000 019 33426.65 639.69 49996.10 27.41 2015-01-19 19:51:50.000 019 33426.59 639.68 49996.10 27.41 2015-01-19 19:51:51.000 019 33426.63 639.66 49996.10 27.41 2015-01-19 19:51:52.000 019 33426.52 639.72 49996.10 27.41 2015-01-19 19:51:53.000 019 33426.70 639.71 49996.10 27.41 2015-01-19 19:51:54.000 019 33426.62 639.70 49996.10 27.41 2015-01-19 19:51:55.000 019 33426.58 639.68 49996.10 27.41 2015-01-19 19:51:56.000 019 33426.70 639.73 49996.10 27.41 2015-01-19 19:51:57.000 019 33426.61 639.68 49996.10 27.41 2015-01-19 19:51:58.000 019 33426.67 639.71 49996.10 27.41 2015-01-19 19:51:59.000 019 33426.59 639.70 49996.10 27.41 2015-01-19 19:52:00.000 019 33426.68 639.74 49996.10 27.41 2015-01-19 19:52:01.000 019 33426.61 639.74 49996.10 27.41 2015-01-19 19:52:01.000 019 33426.79 639.73 49996.10 27.42 2015-01-19 19:52:03.000 019 33426.58 639.71 49996.10 27.41 2015-01-19 19:52:04.000 019 33426.68 639.68 49996.10 27.41 2015-01-19 19:52:05.000 019 33426.69 639.66 49996.10 27.41 2015-01-19 19:52:06.000 019 33426.61 639.74 49996.10 27.42 2015-01-19 19:52:07.000 019 33426.74 639.75 49996.10 27.41 2015-01-19 19:52:08.000 019 33426.70 639.71 49996.10 27.42 2015-01-19 19:52:09.000 019 33426.64 639.72 49996.10 27.42 2015-01-19 19:52:10.000 019 33426.72 639.71 49996.10 27.41 2015-01-19 19:52:11.000 019 33426.70 639.71 49996.10 27.41 2015-01-19 19:52:12.000 019 33426.71 639.74 49996.10 27.41 2015-01-19 19:52:13.000 019 33426.71 639.69 49996.10 27.41 2015-01-19 19:52:14.000 019 33426.62 639.73 49996.10 27.41 2015-01-19 19:52:15.000 019 33426.71 639.75 49996.10 27.41 2015-01-19 19:52:16.000 019 33426.69 639.73 49996.10 27.42 2015-01-19 19:52:17.000 019 33426.76 639.73 49996.10 27.42 2015-01-19 19:52:18.000 019 33426.68 639.73 49996.10 27.41 2015-01-19 19:52:19.000 019 33426.69 639.72 49996.10 27.42 2015-01-19 19:52:20.000 019 33426.64 639.77 49996.10 27.42 2015-01-19 19:52:21.000 019 33426.74 639.75 49996.10 27.42 2015-01-19 19:52:22.000 019 33426.67 639.72 49996.10 27.42 2015-01-19 19:52:23.000 019 33426.68 639.76 49996.10 27.42 2015-01-19 19:52:24.000 019 33426.64 639.72 49996.10 27.42 2015-01-19 19:52:25.000 019 33426.60 639.77 49996.10 27.42 2015-01-19 19:52:26.000 019 33426.62 639.72 49996.10 27.42 2015-01-19 19:52:27.000 019 33426.62 639.70 49996.10 27.42 2015-01-19 19:52:28.000 019 33426.58 639.76 49996.10 27.42 2015-01-19 19:52:29.000 019 33426.62 639.75 49996.10 27.42 2015-01-19 19:52:30.000 019 33426.61 639.71 49996.10 27.42 2015-01-19 19:52:31.000 019 33426.54 639.75 49996.10 27.42 2015-01-19 19:52:32.000 019 33426.55 639.80 49996.10 27.42 2015-01-19 19:52:33.000 019 33426.59 639.75 49996.10 27.42 2015-01-19 19:52:34.000 019 33426.65 639.77 49996.10 27.42 2015-01-19 19:52:35.000 019 33426.70 639.79 49996.10 27.42 2015-01-19 19:52:36.000 019 33426.67 639.81 49996.10 27.42 2015-01-19 19:52:37.000 019 33426.65 639.79 49996.10 27.42 2015-01-19 19:52:38.000 019 33426.58 639.77 49996.10 27.42 2015-01-19 19:52:39.000 019 33426.68 639.82 49996.10 27.42 2015-01-19 19:52:40.000 019 33426.62 639.81 49996.10 27.42 2015-01-19 19:52:41.000 019 33426.59 639.81 49996.10 27.42 2015-01-19 19:52:42.000 019 33426.61 639.81 49996.10 27.42 2015-01-19 19:52:42.000 019 33426.65 639.84 49996.10 27.42 2015-01-19 19:52:44.000 019 33426.60 639.81 49996.10 27.42 2015-01-19 19:52:45.000 019 33426.66 639.84 49996.10 27.42 2015-01-19 19:52:46.000 019 33426.58 639.78 49996.10 27.42 2015-01-19 19:52:47.000 019 33426.57 639.80 49996.10 27.42 2015-01-19 19:52:48.000 019 33426.67 639.77 49996.10 27.42 2015-01-19 19:52:49.000 019 33426.61 639.83 49996.10 27.42 2015-01-19 19:52:50.000 019 33426.59 639.86 49996.10 27.42 2015-01-19 19:52:51.000 019 33426.62 639.81 49996.10 27.42 2015-01-19 19:52:52.000 019 33426.69 639.82 49996.10 27.42 2015-01-19 19:52:53.000 019 33426.62 639.80 49996.10 27.42 2015-01-19 19:52:54.000 019 33426.67 639.85 49996.10 27.42 2015-01-19 19:52:55.000 019 33426.70 639.85 49996.10 27.42 2015-01-19 19:52:55.000 019 33426.71 639.84 49996.10 27.42 2015-01-19 19:52:57.000 019 33426.56 639.82 49996.10 27.42 2015-01-19 19:52:58.000 019 33426.69 639.80 49996.10 27.42 2015-01-19 19:52:59.000 019 33426.58 639.82 49996.10 27.42 2015-01-19 19:53:00.000 019 33426.59 639.86 49996.10 27.42 2015-01-19 19:53:01.000 019 33426.64 639.86 49996.10 27.42 2015-01-19 19:53:02.000 019 33426.60 639.83 49996.10 27.42 2015-01-19 19:53:03.000 019 33426.65 639.85 49996.10 27.42 2015-01-19 19:53:04.000 019 33426.61 639.89 49996.10 27.42 2015-01-19 19:53:05.000 019 33426.67 639.85 49996.10 27.42 2015-01-19 19:53:06.000 019 33426.52 639.87 49996.10 27.42 2015-01-19 19:53:07.000 019 33426.51 639.89 49996.10 27.42 2015-01-19 19:53:08.000 019 33426.59 639.83 49996.10 27.42 2015-01-19 19:53:09.000 019 33426.54 639.86 49996.10 27.42 2015-01-19 19:53:10.000 019 33426.52 639.86 49996.10 27.42 2015-01-19 19:53:11.000 019 33426.59 639.87 49996.10 27.42 2015-01-19 19:53:12.000 019 33426.58 639.88 49996.10 27.42 2015-01-19 19:53:13.000 019 33426.59 639.87 49996.10 27.42 2015-01-19 19:53:14.000 019 33426.57 639.87 49996.10 27.42 2015-01-19 19:53:15.000 019 33426.53 639.88 49996.10 27.42 2015-01-19 19:53:16.000 019 33426.51 639.86 49996.10 27.42 2015-01-19 19:53:17.000 019 33426.57 639.83 49996.10 27.42 2015-01-19 19:53:18.000 019 33426.55 639.89 49996.10 27.42 2015-01-19 19:53:19.000 019 33426.52 639.86 49996.10 27.42 2015-01-19 19:53:20.000 019 33426.49 639.86 49996.10 27.42 2015-01-19 19:53:21.000 019 33426.56 639.88 49996.10 27.42 2015-01-19 19:53:22.000 019 33426.44 639.88 49996.10 27.42 2015-01-19 19:53:23.000 019 33426.47 639.88 49996.10 27.42 2015-01-19 19:53:24.000 019 33426.52 639.89 49996.10 27.42 2015-01-19 19:53:25.000 019 33426.56 639.88 49996.10 27.42 2015-01-19 19:53:26.000 019 33426.40 639.89 49996.10 27.42 2015-01-19 19:53:27.000 019 33426.56 639.89 49996.10 27.42 2015-01-19 19:53:28.000 019 33426.52 639.89 49996.10 27.42 2015-01-19 19:53:29.000 019 33426.53 639.91 49996.10 27.42 2015-01-19 19:53:30.000 019 33426.47 639.92 49996.10 27.42 2015-01-19 19:53:31.000 019 33426.51 639.95 49996.10 27.42 2015-01-19 19:53:32.000 019 33426.48 639.89 49996.10 27.42 2015-01-19 19:53:33.000 019 33426.43 639.89 49996.10 27.42 2015-01-19 19:53:34.000 019 33426.54 639.89 49996.10 27.42 2015-01-19 19:53:35.000 019 33426.51 639.85 49996.10 27.42 2015-01-19 19:53:36.000 019 33426.54 639.88 49996.10 27.42 2015-01-19 19:53:36.000 019 33426.54 639.88 49996.10 27.42 2015-01-19 19:53:38.000 019 33426.46 639.89 49996.10 27.42 2015-01-19 19:53:39.000 019 33426.51 639.89 49996.10 27.42 2015-01-19 19:53:40.000 019 33426.49 639.89 49996.10 27.42 2015-01-19 19:53:41.000 019 33426.44 639.87 49996.10 27.42 2015-01-19 19:53:42.000 019 33426.44 639.85 49996.10 27.42 2015-01-19 19:53:43.000 019 33426.54 639.88 49996.10 27.42 2015-01-19 19:53:44.000 019 33426.40 639.90 49996.10 27.42 2015-01-19 19:53:45.000 019 33426.53 639.94 49996.10 27.42 2015-01-19 19:53:46.000 019 33426.52 639.90 49996.10 27.42 2015-01-19 19:53:47.000 019 33426.44 639.90 49996.10 27.42 2015-01-19 19:53:48.000 019 33426.47 639.92 49996.10 27.42 2015-01-19 19:53:49.000 019 33426.49 639.91 49996.10 27.42 2015-01-19 19:53:49.000 019 33426.54 639.91 49996.10 27.42 2015-01-19 19:53:51.000 019 33426.48 639.86 49996.10 27.42 2015-01-19 19:53:52.000 019 33426.54 639.92 49996.10 27.42 2015-01-19 19:53:53.000 019 33426.43 639.89 49996.10 27.42 2015-01-19 19:53:54.000 019 33426.46 639.89 49996.10 27.42 2015-01-19 19:53:55.000 019 33426.43 639.94 49996.10 27.42 2015-01-19 19:53:56.000 019 33426.44 639.90 49996.10 27.42 2015-01-19 19:53:57.000 019 33426.54 639.96 49996.10 27.42 2015-01-19 19:53:58.000 019 33426.52 639.92 49996.10 27.42 2015-01-19 19:53:59.000 019 33426.42 639.89 49996.10 27.42 2015-01-19 19:54:00.000 019 33426.49 639.88 49996.10 27.42 2015-01-19 19:54:01.000 019 33426.52 639.90 49996.10 27.42 2015-01-19 19:54:02.000 019 33426.49 639.96 49996.10 27.42 2015-01-19 19:54:03.000 019 33426.46 639.91 49996.10 27.42 2015-01-19 19:54:04.000 019 33426.54 639.92 49996.10 27.42 2015-01-19 19:54:05.000 019 33426.47 639.91 49996.10 27.42 2015-01-19 19:54:06.000 019 33426.42 639.91 49996.10 27.42 2015-01-19 19:54:07.000 019 33426.53 639.89 49996.10 27.42 2015-01-19 19:54:08.000 019 33426.53 639.92 49996.10 27.42 2015-01-19 19:54:09.000 019 33426.46 639.93 49996.10 27.42 2015-01-19 19:54:10.000 019 33426.48 639.95 49996.10 27.42 2015-01-19 19:54:11.000 019 33426.47 639.94 49996.10 27.42 2015-01-19 19:54:12.000 019 33426.61 639.95 49996.10 27.42 2015-01-19 19:54:13.000 019 33426.58 639.93 49996.10 27.42 2015-01-19 19:54:14.000 019 33426.54 639.91 49996.10 27.42 2015-01-19 19:54:15.000 019 33426.54 639.95 49996.10 27.42 2015-01-19 19:54:16.000 019 33426.46 639.97 49996.10 27.42 2015-01-19 19:54:17.000 019 33426.44 639.96 49996.10 27.42 2015-01-19 19:54:18.000 019 33426.57 639.93 49996.10 27.42 2015-01-19 19:54:19.000 019 33426.52 639.93 49996.10 27.42 2015-01-19 19:54:20.000 019 33426.48 639.93 49996.10 27.42 2015-01-19 19:54:21.000 019 33426.57 639.91 49996.10 27.42 2015-01-19 19:54:22.000 019 33426.55 639.93 49996.10 27.42 2015-01-19 19:54:23.000 019 33426.56 639.95 49996.10 27.42 2015-01-19 19:54:24.000 019 33426.62 639.97 49996.10 27.42 2015-01-19 19:54:25.000 019 33426.52 639.93 49996.10 27.42 2015-01-19 19:54:26.000 019 33426.49 639.95 49996.10 27.42 2015-01-19 19:54:27.000 019 33426.58 640.00 49996.10 27.42 2015-01-19 19:54:28.000 019 33426.49 639.97 49996.10 27.42 2015-01-19 19:54:29.000 019 33426.49 639.93 49996.10 27.42 2015-01-19 19:54:30.000 019 33426.54 639.95 49996.10 27.42 2015-01-19 19:54:30.000 019 33426.64 639.95 49996.10 27.42 2015-01-19 19:54:32.000 019 33426.44 639.96 49996.10 27.42 2015-01-19 19:54:33.000 019 33426.47 639.97 49996.10 27.42 2015-01-19 19:54:34.000 019 33426.62 639.90 49996.10 27.42 2015-01-19 19:54:35.000 019 33426.48 639.92 49996.10 27.42 2015-01-19 19:54:36.000 019 33426.47 639.98 49996.10 27.42 2015-01-19 19:54:37.000 019 33426.54 639.93 49996.10 27.42 2015-01-19 19:54:38.000 019 33426.48 639.97 49996.10 27.42 2015-01-19 19:54:39.000 019 33426.52 639.96 49996.10 27.42 2015-01-19 19:54:40.000 019 33426.59 639.94 49996.10 27.42 2015-01-19 19:54:41.000 019 33426.46 639.93 49996.10 27.42 2015-01-19 19:54:42.000 019 33426.48 639.97 49996.10 27.42 2015-01-19 19:54:43.000 019 33426.48 639.91 49996.10 27.42 2015-01-19 19:54:43.000 019 33426.35 639.95 49996.10 27.42 2015-01-19 19:54:45.000 019 33426.56 639.93 49996.10 27.42 2015-01-19 19:54:46.000 019 33426.52 639.94 49996.10 27.42 2015-01-19 19:54:47.000 019 33426.54 639.95 49996.10 27.42 2015-01-19 19:54:48.000 019 33426.57 639.97 49996.10 27.42 2015-01-19 19:54:49.000 019 33426.52 639.99 49996.10 27.42 2015-01-19 19:54:50.000 019 33426.55 639.97 49996.10 27.42 2015-01-19 19:54:51.000 019 33426.54 640.01 49996.10 27.42 2015-01-19 19:54:52.000 019 33426.53 639.99 49996.10 27.42 2015-01-19 19:54:53.000 019 33426.58 639.97 49996.10 27.42 2015-01-19 19:54:54.000 019 33426.53 639.95 49996.10 27.42 2015-01-19 19:54:55.000 019 33426.48 639.96 49996.10 27.42 2015-01-19 19:54:56.000 019 33426.50 639.98 49996.10 27.42 2015-01-19 19:54:57.000 019 33426.47 639.94 49996.10 27.42 2015-01-19 19:54:58.000 019 33426.57 639.92 49996.10 27.42 2015-01-19 19:54:59.000 019 33426.46 639.94 49996.10 27.42 2015-01-19 19:55:00.000 019 33426.50 639.97 49996.10 27.42 2015-01-19 19:55:01.000 019 33426.52 639.97 49996.10 27.42 2015-01-19 19:55:02.000 019 33426.50 639.96 49996.10 27.42 2015-01-19 19:55:03.000 019 33426.49 639.97 49996.10 27.42 2015-01-19 19:55:04.000 019 33426.61 639.96 49996.10 27.42 2015-01-19 19:55:05.000 019 33426.54 639.95 49996.10 27.42 2015-01-19 19:55:06.000 019 33426.45 639.98 49996.10 27.42 2015-01-19 19:55:07.000 019 33426.52 639.91 49996.10 27.42 2015-01-19 19:55:08.000 019 33426.52 639.97 49996.10 27.42 2015-01-19 19:55:09.000 019 33426.52 639.93 49996.10 27.42 2015-01-19 19:55:10.000 019 33426.46 639.97 49996.10 27.42 2015-01-19 19:55:11.000 019 33426.51 639.92 49996.10 27.42 2015-01-19 19:55:12.000 019 33426.43 639.92 49996.10 27.42 2015-01-19 19:55:13.000 019 33426.47 639.96 49996.10 27.42 2015-01-19 19:55:14.000 019 33426.39 639.97 49996.10 27.42 2015-01-19 19:55:15.000 019 33426.50 639.98 49996.10 27.42 2015-01-19 19:55:16.000 019 33426.49 639.97 49996.10 27.42 2015-01-19 19:55:17.000 019 33426.44 639.93 49996.10 27.42 2015-01-19 19:55:18.000 019 33426.39 639.96 49996.10 27.42 2015-01-19 19:55:19.000 019 33426.50 639.94 49996.10 27.42 2015-01-19 19:55:20.000 019 33426.46 639.98 49996.10 27.42 2015-01-19 19:55:21.000 019 33426.43 639.96 49996.10 27.42 2015-01-19 19:55:22.000 019 33426.54 639.97 49996.10 27.42 2015-01-19 19:55:23.000 019 33426.47 639.96 49996.10 27.42 2015-01-19 19:55:24.000 019 33426.48 639.96 49996.10 27.42 2015-01-19 19:55:24.000 019 33426.50 639.97 49996.10 27.42 2015-01-19 19:55:26.000 019 33426.49 639.97 49996.10 27.42 2015-01-19 19:55:27.000 019 33426.46 639.98 49996.10 27.42 2015-01-19 19:55:28.000 019 33426.48 639.94 49996.10 27.42 2015-01-19 19:55:29.000 019 33426.51 639.94 49996.10 27.42 2015-01-19 19:55:30.000 019 33426.46 639.98 49996.10 27.42 2015-01-19 19:55:31.000 019 33426.54 639.98 49996.10 27.42 2015-01-19 19:55:32.000 019 33426.39 639.94 49996.10 27.42 2015-01-19 19:55:33.000 019 33426.61 639.97 49996.10 27.42 2015-01-19 19:55:34.000 019 33426.50 639.96 49996.10 27.42 2015-01-19 19:55:35.000 019 33426.49 639.92 49996.10 27.42 2015-01-19 19:55:36.000 019 33426.55 639.96 49996.10 27.42 2015-01-19 19:55:37.000 019 33426.53 639.93 49996.10 27.42 2015-01-19 19:55:37.000 019 33426.45 639.95 49996.10 27.42 2015-01-19 19:55:39.000 019 33426.53 639.92 49996.10 27.42 2015-01-19 19:55:40.000 019 33426.56 639.92 49996.10 27.42 2015-01-19 19:55:41.000 019 33426.54 639.91 49996.10 27.42 2015-01-19 19:55:42.000 019 33426.54 639.94 49996.10 27.42 2015-01-19 19:55:43.000 019 33426.50 639.97 49996.10 27.42 2015-01-19 19:55:44.000 019 33426.50 639.95 49996.10 27.42 2015-01-19 19:55:45.000 019 33426.60 639.94 49996.10 27.42 2015-01-19 19:55:46.000 019 33426.64 639.98 49996.10 27.42 2015-01-19 19:55:47.000 019 33426.52 639.96 49996.10 27.42 2015-01-19 19:55:48.000 019 33426.62 639.91 49996.10 27.42 2015-01-19 19:55:49.000 019 33426.59 639.94 49996.10 27.42 2015-01-19 19:55:50.000 019 33426.61 639.92 49996.10 27.42 2015-01-19 19:55:51.000 019 33426.54 639.94 49996.10 27.42 2015-01-19 19:55:52.000 019 33426.62 639.93 49996.10 27.42 2015-01-19 19:55:53.000 019 33426.54 639.95 49996.10 27.42 2015-01-19 19:55:54.000 019 33426.56 639.94 49996.10 27.42 2015-01-19 19:55:55.000 019 33426.61 639.95 49996.10 27.42 2015-01-19 19:55:56.000 019 33426.50 639.93 49996.10 27.42 2015-01-19 19:55:57.000 019 33426.61 639.93 49996.10 27.42 2015-01-19 19:55:58.000 019 33426.52 639.95 49996.10 27.42 2015-01-19 19:55:59.000 019 33426.55 639.98 49996.10 27.42 2015-01-19 19:56:00.000 019 33426.63 639.92 49996.10 27.42 2015-01-19 19:56:01.000 019 33426.64 639.95 49996.10 27.42 2015-01-19 19:56:02.000 019 33426.62 639.91 49996.10 27.42 2015-01-19 19:56:03.000 019 33426.71 639.93 49996.10 27.42 2015-01-19 19:56:04.000 019 33426.66 639.90 49996.10 27.42 2015-01-19 19:56:05.000 019 33426.61 639.91 49996.10 27.42 2015-01-19 19:56:06.000 019 33426.61 639.92 49996.10 27.42 2015-01-19 19:56:07.000 019 33426.61 639.94 49996.10 27.42 2015-01-19 19:56:08.000 019 33426.50 639.92 49996.10 27.42 2015-01-19 19:56:09.000 019 33426.53 639.93 49996.10 27.42 2015-01-19 19:56:10.000 019 33426.63 639.93 49996.10 27.42 2015-01-19 19:56:11.000 019 33426.46 639.92 49996.10 27.42 2015-01-19 19:56:12.000 019 33426.62 639.89 49996.10 27.42 2015-01-19 19:56:13.000 019 33426.62 639.91 49996.10 27.42 2015-01-19 19:56:14.000 019 33426.52 639.89 49996.10 27.42 2015-01-19 19:56:15.000 019 33426.64 639.94 49996.10 27.42 2015-01-19 19:56:16.000 019 33426.58 639.94 49996.10 27.42 2015-01-19 19:56:17.000 019 33426.48 639.88 49996.10 27.42 2015-01-19 19:56:18.000 019 33426.58 639.92 49996.10 27.42 2015-01-19 19:56:18.000 019 33426.63 639.97 49996.10 27.42 2015-01-19 19:56:20.000 019 33426.51 639.96 49996.10 27.42 2015-01-19 19:56:21.000 019 33426.61 639.87 49996.10 27.42 2015-01-19 19:56:22.000 019 33426.61 639.96 49996.10 27.42 2015-01-19 19:56:23.000 019 33426.52 639.96 49996.10 27.42 2015-01-19 19:56:24.000 019 33426.64 639.91 49996.10 27.42 2015-01-19 19:56:25.000 019 33426.70 639.98 49996.10 27.42 2015-01-19 19:56:26.000 019 33426.56 639.92 49996.10 27.42 2015-01-19 19:56:27.000 019 33426.62 639.96 49996.10 27.42 2015-01-19 19:56:28.000 019 33426.66 639.92 49996.10 27.42 2015-01-19 19:56:29.000 019 33426.60 639.91 49996.10 27.42 2015-01-19 19:56:30.000 019 33426.64 639.93 49996.10 27.42 2015-01-19 19:56:31.000 019 33426.61 639.98 49996.10 27.42 2015-01-19 19:56:31.000 019 33426.60 639.90 49996.10 27.42 2015-01-19 19:56:33.000 019 33426.62 639.95 49996.10 27.42 2015-01-19 19:56:34.000 019 33426.58 639.95 49996.10 27.42 2015-01-19 19:56:35.000 019 33426.52 639.93 49996.10 27.42 2015-01-19 19:56:36.000 019 33426.56 639.92 49996.10 27.42 2015-01-19 19:56:37.000 019 33426.58 639.95 49996.10 27.42 2015-01-19 19:56:38.000 019 33426.55 639.97 49996.10 27.42 2015-01-19 19:56:39.000 019 33426.60 639.97 49996.10 27.42 2015-01-19 19:56:40.000 019 33426.56 639.95 49996.10 27.42 2015-01-19 19:56:41.000 019 33426.55 639.96 49996.10 27.42 2015-01-19 19:56:42.000 019 33426.62 639.92 49996.10 27.42 2015-01-19 19:56:43.000 019 33426.62 639.95 49996.10 27.42 2015-01-19 19:56:44.000 019 33426.55 639.96 49996.10 27.42 2015-01-19 19:56:45.000 019 33426.67 639.99 49996.10 27.42 2015-01-19 19:56:46.000 019 33426.64 639.97 49996.10 27.42 2015-01-19 19:56:47.000 019 33426.55 639.96 49996.10 27.42 2015-01-19 19:56:48.000 019 33426.61 639.95 49996.10 27.42 2015-01-19 19:56:49.000 019 33426.62 639.98 49996.10 27.42 2015-01-19 19:56:50.000 019 33426.62 639.99 49996.10 27.42 2015-01-19 19:56:51.000 019 33426.63 640.01 49996.10 27.42 2015-01-19 19:56:52.000 019 33426.67 639.95 49996.10 27.42 2015-01-19 19:56:53.000 019 33426.58 639.94 49996.10 27.42 2015-01-19 19:56:54.000 019 33426.52 639.93 49996.10 27.42 2015-01-19 19:56:55.000 019 33426.66 639.98 49996.10 27.42 2015-01-19 19:56:56.000 019 33426.57 639.97 49996.10 27.42 2015-01-19 19:56:57.000 019 33426.64 640.03 49996.10 27.42 2015-01-19 19:56:58.000 019 33426.58 639.97 49996.10 27.42 2015-01-19 19:56:59.000 019 33426.57 639.94 49996.10 27.42 2015-01-19 19:57:00.000 019 33426.60 639.98 49996.10 27.42 2015-01-19 19:57:01.000 019 33426.56 640.00 49996.10 27.42 2015-01-19 19:57:02.000 019 33426.63 639.97 49996.10 27.42 2015-01-19 19:57:03.000 019 33426.55 639.99 49996.10 27.42 2015-01-19 19:57:04.000 019 33426.64 639.98 49996.10 27.42 2015-01-19 19:57:05.000 019 33426.61 639.96 49996.10 27.42 2015-01-19 19:57:06.000 019 33426.68 639.99 49996.10 27.42 2015-01-19 19:57:07.000 019 33426.59 639.98 49996.10 27.42 2015-01-19 19:57:08.000 019 33426.60 639.95 49996.10 27.42 2015-01-19 19:57:09.000 019 33426.66 639.99 49996.10 27.42 2015-01-19 19:57:10.000 019 33426.49 639.98 49996.10 27.42 2015-01-19 19:57:11.000 019 33426.62 639.97 49996.10 27.42 2015-01-19 19:57:12.000 019 33426.66 639.95 49996.10 27.42 2015-01-19 19:57:12.000 019 33426.66 639.98 49996.10 27.42 2015-01-19 19:57:14.000 019 33426.64 639.99 49996.10 27.42 2015-01-19 19:57:15.000 019 33426.68 640.02 49996.10 27.42 2015-01-19 19:57:16.000 019 33426.66 639.94 49996.10 27.42 2015-01-19 19:57:17.000 019 33426.61 639.93 49996.10 27.42 2015-01-19 19:57:18.000 019 33426.74 639.99 49996.10 27.42 2015-01-19 19:57:19.000 019 33426.56 640.04 49996.10 27.42 2015-01-19 19:57:20.000 019 33426.59 639.99 49996.10 27.42 2015-01-19 19:57:21.000 019 33426.68 640.01 49996.10 27.42 2015-01-19 19:57:22.000 019 33426.46 640.00 49996.10 27.42 2015-01-19 19:57:23.000 019 33426.57 640.01 49996.10 27.42 2015-01-19 19:57:24.000 019 33426.69 640.03 49996.10 27.42 2015-01-19 19:57:25.000 019 33426.58 640.01 49996.10 27.42 2015-01-19 19:57:25.000 019 33426.64 640.04 49996.10 27.42 2015-01-19 19:57:27.000 019 33426.66 640.03 49996.10 27.42 2015-01-19 19:57:28.000 019 33426.55 639.99 49996.10 27.42 2015-01-19 19:57:29.000 019 33426.59 640.00 49996.10 27.42 2015-01-19 19:57:30.000 019 33426.67 640.01 49996.10 27.42 2015-01-19 19:57:31.000 019 33426.68 640.02 49996.10 27.42 2015-01-19 19:57:32.000 019 33426.71 640.02 49996.10 27.42 2015-01-19 19:57:33.000 019 33426.67 640.03 49996.10 27.42 2015-01-19 19:57:34.000 019 33426.65 640.02 49996.10 27.42 2015-01-19 19:57:35.000 019 33426.63 640.03 49996.10 27.42 2015-01-19 19:57:36.000 019 33426.67 639.99 49996.10 27.42 2015-01-19 19:57:37.000 019 33426.71 640.02 49996.10 27.42 2015-01-19 19:57:38.000 019 33426.74 640.02 49996.10 27.42 2015-01-19 19:57:39.000 019 33426.66 639.96 49996.10 27.42 2015-01-19 19:57:40.000 019 33426.80 639.99 49996.10 27.42 2015-01-19 19:57:41.000 019 33426.78 640.06 49996.10 27.42 2015-01-19 19:57:42.000 019 33426.65 640.02 49996.10 27.42 2015-01-19 19:57:43.000 019 33426.68 640.03 49996.10 27.42 2015-01-19 19:57:44.000 019 33426.70 640.03 49996.10 27.42 2015-01-19 19:57:45.000 019 33426.71 640.06 49996.10 27.42 2015-01-19 19:57:46.000 019 33426.65 640.00 49996.10 27.42 2015-01-19 19:57:47.000 019 33426.78 640.02 49996.10 27.42 2015-01-19 19:57:48.000 019 33426.68 639.99 49996.10 27.42 2015-01-19 19:57:49.000 019 33426.72 640.00 49996.10 27.42 2015-01-19 19:57:50.000 019 33426.70 640.03 49996.10 27.42 2015-01-19 19:57:51.000 019 33426.75 640.06 49996.10 27.42 2015-01-19 19:57:52.000 019 33426.62 640.02 49996.10 27.42 2015-01-19 19:57:53.000 019 33426.63 640.04 49996.10 27.42 2015-01-19 19:57:54.000 019 33426.68 640.04 49996.10 27.42 2015-01-19 19:57:55.000 019 33426.73 640.01 49996.10 27.42 2015-01-19 19:57:56.000 019 33426.76 639.99 49996.10 27.42 2015-01-19 19:57:57.000 019 33426.71 640.01 49996.10 27.42 2015-01-19 19:57:58.000 019 33426.75 640.01 49996.10 27.42 2015-01-19 19:57:59.000 019 33426.67 640.02 49996.10 27.42 2015-01-19 19:58:00.000 019 33426.64 640.00 49996.10 27.42 2015-01-19 19:58:01.000 019 33426.71 639.96 49996.10 27.42 2015-01-19 19:58:02.000 019 33426.65 640.01 49996.10 27.42 2015-01-19 19:58:03.000 019 33426.65 639.98 49996.10 27.42 2015-01-19 19:58:04.000 019 33426.72 640.01 49996.10 27.42 2015-01-19 19:58:05.000 019 33426.77 639.99 49996.10 27.42 2015-01-19 19:58:06.000 019 33426.70 639.97 49996.10 27.42 2015-01-19 19:58:06.000 019 33426.77 639.99 49996.10 27.42 2015-01-19 19:58:08.000 019 33426.70 640.02 49996.10 27.42 2015-01-19 19:58:09.000 019 33426.72 640.01 49996.10 27.42 2015-01-19 19:58:10.000 019 33426.73 639.98 49996.10 27.42 2015-01-19 19:58:11.000 019 33426.71 640.02 49996.10 27.42 2015-01-19 19:58:12.000 019 33426.76 640.02 49996.10 27.42 2015-01-19 19:58:13.000 019 33426.71 640.02 49996.10 27.42 2015-01-19 19:58:14.000 019 33426.85 640.03 49996.10 27.42 2015-01-19 19:58:15.000 019 33426.75 640.02 49996.10 27.42 2015-01-19 19:58:16.000 019 33426.77 640.00 49996.10 27.42 2015-01-19 19:58:17.000 019 33426.75 640.03 49996.10 27.42 2015-01-19 19:58:18.000 019 33426.79 639.99 49996.10 27.42 2015-01-19 19:58:19.000 019 33426.70 640.05 49996.10 27.42 2015-01-19 19:58:19.000 019 33426.85 640.00 49996.10 27.42 2015-01-19 19:58:21.000 019 33426.73 639.98 49996.10 27.42 2015-01-19 19:58:22.000 019 33426.85 639.99 49996.10 27.42 2015-01-19 19:58:23.000 019 33426.77 640.06 49996.10 27.42 2015-01-19 19:58:24.000 019 33426.78 640.06 49996.10 27.42 2015-01-19 19:58:25.000 019 33426.79 640.01 49996.10 27.42 2015-01-19 19:58:26.000 019 33426.72 640.03 49996.10 27.42 2015-01-19 19:58:27.000 019 33426.71 639.96 49996.10 27.42 2015-01-19 19:58:28.000 019 33426.82 640.01 49996.10 27.42 2015-01-19 19:58:29.000 019 33426.79 640.00 49996.10 27.42 2015-01-19 19:58:30.000 019 33426.70 639.94 49996.10 27.42 2015-01-19 19:58:31.000 019 33426.75 639.99 49996.10 27.42 2015-01-19 19:58:32.000 019 33426.77 640.00 49996.10 27.42 2015-01-19 19:58:33.000 019 33426.59 640.04 49996.10 27.42 2015-01-19 19:58:34.000 019 33426.80 640.01 49996.10 27.42 2015-01-19 19:58:35.000 019 33426.85 639.96 49996.10 27.42 2015-01-19 19:58:36.000 019 33426.77 640.01 49996.10 27.42 2015-01-19 19:58:37.000 019 33426.75 640.04 49996.10 27.42 2015-01-19 19:58:38.000 019 33426.71 640.03 49996.10 27.42 2015-01-19 19:58:39.000 019 33426.81 639.99 49996.10 27.42 2015-01-19 19:58:40.000 019 33426.68 640.01 49996.10 27.42 2015-01-19 19:58:41.000 019 33426.65 640.06 49996.10 27.42 2015-01-19 19:58:42.000 019 33426.66 640.03 49996.10 27.42 2015-01-19 19:58:43.000 019 33426.74 639.96 49996.10 27.42 2015-01-19 19:58:44.000 019 33426.67 640.03 49996.10 27.42 2015-01-19 19:58:45.000 019 33426.76 640.03 49996.10 27.42 2015-01-19 19:58:46.000 019 33426.71 640.01 49996.10 27.42 2015-01-19 19:58:47.000 019 33426.74 640.03 49996.10 27.42 2015-01-19 19:58:48.000 019 33426.73 640.03 49996.10 27.42 2015-01-19 19:58:49.000 019 33426.70 639.99 49996.10 27.42 2015-01-19 19:58:50.000 019 33426.73 640.01 49996.10 27.42 2015-01-19 19:58:51.000 019 33426.71 640.01 49996.10 27.42 2015-01-19 19:58:52.000 019 33426.70 640.00 49996.10 27.42 2015-01-19 19:58:53.000 019 33426.83 640.00 49996.10 27.42 2015-01-19 19:58:54.000 019 33426.70 639.97 49996.10 27.42 2015-01-19 19:58:55.000 019 33426.74 639.99 49996.10 27.42 2015-01-19 19:58:56.000 019 33426.74 640.00 49996.10 27.42 2015-01-19 19:58:57.000 019 33426.73 639.98 49996.10 27.42 2015-01-19 19:58:58.000 019 33426.77 639.99 49996.10 27.42 2015-01-19 19:58:59.000 019 33426.69 639.99 49996.10 27.42 2015-01-19 19:59:00.000 019 33426.68 640.02 49996.10 27.42 2015-01-19 19:59:00.000 019 33426.76 640.03 49996.10 27.42 2015-01-19 19:59:02.000 019 33426.75 639.99 49996.10 27.42 2015-01-19 19:59:03.000 019 33426.78 639.96 49996.10 27.42 2015-01-19 19:59:04.000 019 33426.72 639.99 49996.10 27.42 2015-01-19 19:59:05.000 019 33426.71 639.98 49996.10 27.42 2015-01-19 19:59:06.000 019 33426.67 639.96 49996.10 27.42 2015-01-19 19:59:07.000 019 33426.68 639.99 49996.10 27.42 2015-01-19 19:59:08.000 019 33426.72 640.02 49996.10 27.42 2015-01-19 19:59:09.000 019 33426.79 640.01 49996.10 27.42 2015-01-19 19:59:10.000 019 33426.64 640.01 49996.10 27.42 2015-01-19 19:59:11.000 019 33426.76 640.00 49996.10 27.42 2015-01-19 19:59:12.000 019 33426.76 640.02 49996.10 27.42 2015-01-19 19:59:13.000 019 33426.77 640.00 49996.10 27.42 2015-01-19 19:59:13.000 019 33426.77 639.97 49996.10 27.42 2015-01-19 19:59:15.000 019 33426.69 640.02 49996.10 27.42 2015-01-19 19:59:16.000 019 33426.71 640.03 49996.10 27.42 2015-01-19 19:59:17.000 019 33426.78 639.99 49996.10 27.42 2015-01-19 19:59:18.000 019 33426.70 639.97 49996.10 27.42 2015-01-19 19:59:19.000 019 33426.80 639.99 49996.10 27.42 2015-01-19 19:59:20.000 019 33426.72 639.99 49996.10 27.42 2015-01-19 19:59:21.000 019 33426.72 639.98 49996.10 27.42 2015-01-19 19:59:22.000 019 33426.70 639.98 49996.10 27.42 2015-01-19 19:59:23.000 019 33426.72 640.04 49996.10 27.42 2015-01-19 19:59:24.000 019 33426.72 640.01 49996.10 27.42 2015-01-19 19:59:25.000 019 33426.78 639.99 49996.10 27.42 2015-01-19 19:59:26.000 019 33426.80 639.96 49996.10 27.42 2015-01-19 19:59:27.000 019 33426.73 640.01 49996.10 27.42 2015-01-19 19:59:28.000 019 33426.90 639.99 49996.10 27.42 2015-01-19 19:59:29.000 019 33426.81 640.00 49996.10 27.42 2015-01-19 19:59:30.000 019 33426.81 639.99 49996.10 27.42 2015-01-19 19:59:31.000 019 33426.75 639.98 49996.10 27.42 2015-01-19 19:59:32.000 019 33426.78 640.00 49996.10 27.42 2015-01-19 19:59:33.000 019 33426.75 639.92 49996.10 27.42 2015-01-19 19:59:34.000 019 33426.85 639.93 49996.10 27.42 2015-01-19 19:59:35.000 019 33426.85 639.96 49996.10 27.42 2015-01-19 19:59:36.000 019 33426.79 639.93 49996.10 27.42 2015-01-19 19:59:37.000 019 33426.79 639.91 49996.10 27.42 2015-01-19 19:59:38.000 019 33426.76 639.95 49996.10 27.43 2015-01-19 19:59:39.000 019 33426.87 639.95 49996.10 27.42 2015-01-19 19:59:40.000 019 33426.74 639.94 49996.10 27.43 2015-01-19 19:59:41.000 019 33426.82 639.99 49996.10 27.42 2015-01-19 19:59:42.000 019 33426.70 639.95 49996.10 27.43 2015-01-19 19:59:43.000 019 33426.76 639.91 49996.10 27.43 2015-01-19 19:59:44.000 019 33426.79 639.94 49996.10 27.43 2015-01-19 19:59:45.000 019 33426.78 639.93 49996.10 27.42 2015-01-19 19:59:46.000 019 33426.85 639.95 49996.10 27.42 2015-01-19 19:59:47.000 019 33426.72 639.90 49996.10 27.42 2015-01-19 19:59:48.000 019 33426.78 639.91 49996.10 27.42 2015-01-19 19:59:49.000 019 33426.83 639.92 49996.10 27.42 2015-01-19 19:59:50.000 019 33426.85 639.92 49996.10 27.43 2015-01-19 19:59:51.000 019 33426.85 639.91 49996.10 27.43 2015-01-19 19:59:52.000 019 33426.84 639.92 49996.10 27.42 2015-01-19 19:59:53.000 019 33426.85 639.93 49996.10 27.43 2015-01-19 19:59:54.000 019 33426.79 639.91 49996.10 27.43 2015-01-19 19:59:54.000 019 33426.88 639.92 49996.10 27.43 2015-01-19 19:59:56.000 019 33426.79 639.93 49996.10 27.43 2015-01-19 19:59:57.000 019 33426.89 639.92 49996.10 27.43 2015-01-19 19:59:58.000 019 33426.79 639.93 49996.10 27.43 2015-01-19 19:59:59.000 019 33426.87 639.92 49996.10 27.43 2015-01-19 20:00:00.000 019 33426.84 639.91 49996.10 27.43 2015-01-19 20:00:01.000 019 33426.84 639.90 49996.10 27.43 2015-01-19 20:00:02.000 019 33426.91 639.92 49996.10 27.43 2015-01-19 20:00:03.000 019 33426.86 639.92 49996.10 27.43 2015-01-19 20:00:04.000 019 33426.98 639.92 49996.10 27.43 2015-01-19 20:00:05.000 019 33426.95 639.94 49996.10 27.43 2015-01-19 20:00:06.000 019 33426.92 639.92 49996.10 27.43 2015-01-19 20:00:07.000 019 33426.96 639.94 49996.10 27.43 2015-01-19 20:00:07.000 019 33426.93 639.92 49996.10 27.43 2015-01-19 20:00:09.000 019 33426.87 639.91 49996.10 27.43 2015-01-19 20:00:10.000 019 33426.94 639.92 49996.10 27.43 2015-01-19 20:00:11.000 019 33426.92 639.91 49996.10 27.43 2015-01-19 20:00:12.000 019 33426.86 639.86 49996.10 27.43 2015-01-19 20:00:13.000 019 33426.92 639.90 49996.10 27.43 2015-01-19 20:00:14.000 019 33426.92 639.87 49996.10 27.43 2015-01-19 20:00:15.000 019 33426.90 639.92 49996.10 27.43 2015-01-19 20:00:16.000 019 33426.87 639.92 49996.10 27.43 2015-01-19 20:00:17.000 019 33427.01 639.89 49996.10 27.43 2015-01-19 20:00:18.000 019 33426.92 639.92 49996.10 27.43 2015-01-19 20:00:19.000 019 33426.89 639.94 49996.10 27.43 2015-01-19 20:00:20.000 019 33426.93 639.92 49996.10 27.43 2015-01-19 20:00:21.000 019 33426.93 639.86 49996.10 27.43 2015-01-19 20:00:22.000 019 33426.96 639.90 49996.10 27.43 2015-01-19 20:00:23.000 019 33426.93 639.88 49996.10 27.43 2015-01-19 20:00:24.000 019 33426.86 639.88 49996.10 27.43 2015-01-19 20:00:25.000 019 33426.93 639.93 49996.10 27.43 2015-01-19 20:00:26.000 019 33426.95 639.89 49996.10 27.43 2015-01-19 20:00:27.000 019 33426.87 639.89 49996.10 27.43 2015-01-19 20:00:28.000 019 33426.93 639.84 49996.10 27.43 2015-01-19 20:00:29.000 019 33426.92 639.87 49996.10 27.43 2015-01-19 20:00:30.000 019 33426.92 639.85 49996.10 27.43 2015-01-19 20:00:31.000 019 33426.98 639.89 49996.10 27.43 2015-01-19 20:00:32.000 019 33426.90 639.91 49996.10 27.43 2015-01-19 20:00:33.000 019 33426.92 639.91 49996.10 27.43 2015-01-19 20:00:34.000 019 33426.90 639.87 49996.10 27.43 2015-01-19 20:00:35.000 019 33426.88 639.87 49996.10 27.43 2015-01-19 20:00:36.000 019 33426.90 639.89 49996.10 27.43 2015-01-19 20:00:37.000 019 33426.96 639.90 49996.10 27.43 2015-01-19 20:00:38.000 019 33426.95 639.90 49996.10 27.43 2015-01-19 20:00:39.000 019 33426.92 639.89 49996.10 27.43 2015-01-19 20:00:40.000 019 33426.93 639.89 49996.10 27.43 2015-01-19 20:00:41.000 019 33427.04 639.89 49996.10 27.43 2015-01-19 20:00:42.000 019 33426.88 639.89 49996.10 27.43 2015-01-19 20:00:43.000 019 33426.96 639.89 49996.10 27.43 2015-01-19 20:00:44.000 019 33426.88 639.92 49996.10 27.43 2015-01-19 20:00:45.000 019 33426.86 639.90 49996.10 27.43 2015-01-19 20:00:46.000 019 33426.99 639.91 49996.10 27.43 2015-01-19 20:00:47.000 019 33426.86 639.89 49996.10 27.43 2015-01-19 20:00:48.000 019 33426.92 639.89 49996.10 27.43 2015-01-19 20:00:48.000 019 33426.93 639.96 49996.10 27.43 2015-01-19 20:00:50.000 019 33426.95 639.92 49996.10 27.43 2015-01-19 20:00:51.000 019 33426.86 639.90 49996.10 27.43 2015-01-19 20:00:52.000 019 33426.99 639.88 49996.10 27.43 2015-01-19 20:00:53.000 019 33426.90 639.92 49996.10 27.43 2015-01-19 20:00:54.000 019 33426.85 639.93 49996.10 27.43 2015-01-19 20:00:55.000 019 33426.95 639.92 49996.10 27.43 2015-01-19 20:00:56.000 019 33426.85 639.91 49996.10 27.43 2015-01-19 20:00:57.000 019 33426.76 639.94 49996.10 27.43 2015-01-19 20:00:58.000 019 33426.94 639.87 49996.10 27.43 2015-01-19 20:00:59.000 019 33426.90 639.92 49996.10 27.43 2015-01-19 20:01:00.000 019 33426.92 639.94 49996.10 27.43 2015-01-19 20:01:01.000 019 33426.90 639.95 49996.10 27.43 2015-01-19 20:01:01.000 019 33426.98 639.91 49996.10 27.43 2015-01-19 20:01:03.000 019 33426.97 639.92 49996.10 27.43 2015-01-19 20:01:04.000 019 33426.92 639.92 49996.10 27.43 2015-01-19 20:01:05.000 019 33426.86 639.97 49996.10 27.43 2015-01-19 20:01:06.000 019 33426.92 639.96 49996.10 27.43 2015-01-19 20:01:07.000 019 33426.95 639.94 49996.10 27.43 2015-01-19 20:01:08.000 019 33426.94 639.98 49996.10 27.43 2015-01-19 20:01:09.000 019 33426.99 639.94 49996.10 27.43 2015-01-19 20:01:10.000 019 33426.85 639.91 49996.10 27.43 2015-01-19 20:01:11.000 019 33426.96 639.96 49996.10 27.43 2015-01-19 20:01:12.000 019 33426.99 639.97 49996.10 27.43 2015-01-19 20:01:13.000 019 33426.94 639.92 49996.10 27.43 2015-01-19 20:01:14.000 019 33426.87 640.00 49996.10 27.43 2015-01-19 20:01:15.000 019 33426.90 639.97 49996.10 27.43 2015-01-19 20:01:16.000 019 33426.93 639.96 49996.10 27.43 2015-01-19 20:01:17.000 019 33426.95 639.96 49996.10 27.43 2015-01-19 20:01:18.000 019 33426.82 639.97 49996.10 27.43 2015-01-19 20:01:19.000 019 33426.89 639.95 49996.10 27.43 2015-01-19 20:01:20.000 019 33426.94 639.94 49996.10 27.43 2015-01-19 20:01:21.000 019 33426.97 639.98 49996.10 27.43 2015-01-19 20:01:22.000 019 33426.95 639.96 49996.10 27.43 2015-01-19 20:01:23.000 019 33426.91 639.94 49996.10 27.43 2015-01-19 20:01:24.000 019 33426.85 639.97 49996.10 27.43 2015-01-19 20:01:25.000 019 33426.91 639.95 49996.10 27.43 2015-01-19 20:01:26.000 019 33426.92 639.99 49996.10 27.43 2015-01-19 20:01:27.000 019 33426.85 639.96 49996.10 27.43 2015-01-19 20:01:28.000 019 33426.97 640.00 49996.10 27.43 2015-01-19 20:01:29.000 019 33426.93 639.96 49996.10 27.43 2015-01-19 20:01:30.000 019 33426.92 639.96 49996.10 27.43 2015-01-19 20:01:31.000 019 33426.92 640.01 49996.10 27.43 2015-01-19 20:01:32.000 019 33426.90 640.00 49996.10 27.43 2015-01-19 20:01:33.000 019 33426.85 639.99 49996.10 27.43 2015-01-19 20:01:34.000 019 33426.94 639.95 49996.10 27.43 2015-01-19 20:01:35.000 019 33426.95 639.96 49996.10 27.43 2015-01-19 20:01:36.000 019 33426.93 639.97 49996.10 27.43 2015-01-19 20:01:37.000 019 33426.90 639.99 49996.10 27.43 2015-01-19 20:01:38.000 019 33426.91 639.96 49996.10 27.43 2015-01-19 20:01:39.000 019 33426.90 639.96 49996.10 27.43 2015-01-19 20:01:40.000 019 33426.83 640.00 49996.10 27.43 2015-01-19 20:01:41.000 019 33426.99 639.94 49996.10 27.43 2015-01-19 20:01:42.000 019 33426.85 639.98 49996.10 27.43 2015-01-19 20:01:42.000 019 33426.93 639.97 49996.10 27.43 2015-01-19 20:01:44.000 019 33426.85 639.96 49996.10 27.43 2015-01-19 20:01:45.000 019 33426.89 639.99 49996.10 27.43 2015-01-19 20:01:46.000 019 33426.86 640.03 49996.10 27.43 2015-01-19 20:01:47.000 019 33426.92 639.98 49996.10 27.43 2015-01-19 20:01:48.000 019 33426.86 639.99 49996.10 27.43 2015-01-19 20:01:49.000 019 33426.90 640.00 49996.10 27.43 2015-01-19 20:01:50.000 019 33426.86 639.93 49996.10 27.43 2015-01-19 20:01:51.000 019 33426.89 639.98 49996.10 27.43 2015-01-19 20:01:52.000 019 33426.95 639.98 49996.10 27.43 2015-01-19 20:01:53.000 019 33426.85 639.98 49996.10 27.43 2015-01-19 20:01:54.000 019 33426.88 639.99 49996.10 27.43 2015-01-19 20:01:55.000 019 33426.92 639.99 49996.10 27.43 2015-01-19 20:01:55.000 019 33426.91 639.99 49996.10 27.43 2015-01-19 20:01:57.000 019 33426.90 639.98 49996.10 27.43 2015-01-19 20:01:58.000 019 33426.86 639.96 49996.10 27.43 2015-01-19 20:01:59.000 019 33426.92 639.94 49996.10 27.43 2015-01-19 20:02:00.000 019 33426.92 639.94 49996.10 27.43 2015-01-19 20:02:01.000 019 33426.85 639.95 49996.10 27.43 2015-01-19 20:02:02.000 019 33426.88 640.02 49996.10 27.43 2015-01-19 20:02:03.000 019 33426.87 639.99 49996.10 27.43 2015-01-19 20:02:04.000 019 33426.89 640.00 49996.10 27.43 2015-01-19 20:02:05.000 019 33426.83 640.01 49996.10 27.43 2015-01-19 20:02:06.000 019 33426.74 640.01 49996.10 27.43 2015-01-19 20:02:07.000 019 33426.85 640.00 49996.10 27.43 2015-01-19 20:02:08.000 019 33426.82 639.98 49996.10 27.43 2015-01-19 20:02:09.000 019 33426.79 640.01 49996.10 27.43 2015-01-19 20:02:10.000 019 33426.80 639.97 49996.10 27.43 2015-01-19 20:02:11.000 019 33426.90 639.99 49996.10 27.43 2015-01-19 20:02:12.000 019 33426.82 639.98 49996.10 27.43 2015-01-19 20:02:13.000 019 33426.80 639.99 49996.10 27.43 2015-01-19 20:02:14.000 019 33426.90 639.97 49996.10 27.43 2015-01-19 20:02:15.000 019 33426.92 639.99 49996.10 27.43 2015-01-19 20:02:16.000 019 33426.79 639.98 49996.10 27.43 2015-01-19 20:02:17.000 019 33426.80 639.95 49996.10 27.43 2015-01-19 20:02:18.000 019 33426.83 639.95 49996.10 27.43 2015-01-19 20:02:19.000 019 33426.83 640.00 49996.10 27.43 2015-01-19 20:02:20.000 019 33426.80 639.98 49996.10 27.43 2015-01-19 20:02:21.000 019 33426.87 639.99 49996.10 27.43 2015-01-19 20:02:22.000 019 33426.87 640.00 49996.10 27.43 2015-01-19 20:02:23.000 019 33426.80 639.99 49996.10 27.43 2015-01-19 20:02:24.000 019 33426.79 639.98 49996.10 27.43 2015-01-19 20:02:25.000 019 33426.89 639.98 49996.10 27.43 2015-01-19 20:02:26.000 019 33426.93 640.01 49996.10 27.43 2015-01-19 20:02:27.000 019 33426.81 639.99 49996.10 27.43 2015-01-19 20:02:28.000 019 33426.77 640.04 49996.10 27.43 2015-01-19 20:02:29.000 019 33426.81 639.96 49996.10 27.43 2015-01-19 20:02:30.000 019 33426.87 639.94 49996.10 27.43 2015-01-19 20:02:31.000 019 33426.82 639.99 49996.10 27.43 2015-01-19 20:02:32.000 019 33426.90 640.00 49996.10 27.43 2015-01-19 20:02:33.000 019 33426.75 639.95 49996.10 27.43 2015-01-19 20:02:34.000 019 33426.89 639.96 49996.10 27.43 2015-01-19 20:02:35.000 019 33426.82 639.95 49996.10 27.43 2015-01-19 20:02:36.000 019 33426.76 639.96 49996.10 27.43 2015-01-19 20:02:36.000 019 33426.79 639.97 49996.10 27.43 2015-01-19 20:02:38.000 019 33426.81 639.98 49996.10 27.43 2015-01-19 20:02:39.000 019 33426.82 640.03 49996.10 27.43 2015-01-19 20:02:40.000 019 33426.84 639.98 49996.10 27.43 2015-01-19 20:02:41.000 019 33426.83 639.96 49996.10 27.43 2015-01-19 20:02:42.000 019 33426.82 639.96 49996.10 27.43 2015-01-19 20:02:43.000 019 33426.87 640.00 49996.10 27.43 2015-01-19 20:02:44.000 019 33426.91 640.00 49996.10 27.43 2015-01-19 20:02:45.000 019 33426.81 639.98 49996.10 27.43 2015-01-19 20:02:46.000 019 33426.79 639.99 49996.10 27.43 2015-01-19 20:02:47.000 019 33426.83 640.00 49996.10 27.43 2015-01-19 20:02:48.000 019 33426.83 639.99 49996.10 27.43 2015-01-19 20:02:49.000 019 33426.87 640.02 49996.10 27.43 2015-01-19 20:02:49.000 019 33426.89 639.98 49996.10 27.43 2015-01-19 20:02:51.000 019 33426.79 640.00 49996.10 27.43 2015-01-19 20:02:52.000 019 33426.80 640.01 49996.10 27.43 2015-01-19 20:02:53.000 019 33426.86 639.95 49996.10 27.43 2015-01-19 20:02:54.000 019 33426.81 639.95 49996.10 27.43 2015-01-19 20:02:55.000 019 33426.92 639.98 49996.10 27.43 2015-01-19 20:02:56.000 019 33426.84 639.99 49996.10 27.43 2015-01-19 20:02:57.000 019 33426.89 639.91 49996.10 27.43 2015-01-19 20:02:58.000 019 33426.74 639.95 49996.10 27.43 2015-01-19 20:02:59.000 019 33426.88 639.95 49996.10 27.43 2015-01-19 20:03:00.000 019 33426.79 639.95 49996.10 27.43 2015-01-19 20:03:01.000 019 33426.83 639.99 49996.10 27.43 2015-01-19 20:03:02.000 019 33426.90 640.01 49996.10 27.43 2015-01-19 20:03:03.000 019 33426.92 639.96 49996.10 27.43 2015-01-19 20:03:04.000 019 33426.89 639.97 49996.10 27.43 2015-01-19 20:03:05.000 019 33426.89 639.99 49996.10 27.43 2015-01-19 20:03:06.000 019 33426.81 639.98 49996.10 27.43 2015-01-19 20:03:07.000 019 33426.77 639.99 49996.10 27.43 2015-01-19 20:03:08.000 019 33426.85 640.01 49996.10 27.43 2015-01-19 20:03:09.000 019 33426.79 640.03 49996.10 27.43 2015-01-19 20:03:10.000 019 33426.90 640.04 49996.10 27.43 2015-01-19 20:03:11.000 019 33426.81 640.01 49996.10 27.43 2015-01-19 20:03:12.000 019 33426.74 639.99 49996.10 27.43 2015-01-19 20:03:13.000 019 33426.83 639.99 49996.10 27.43 2015-01-19 20:03:14.000 019 33426.76 639.99 49996.10 27.43 2015-01-19 20:03:15.000 019 33426.78 640.00 49996.10 27.43 2015-01-19 20:03:16.000 019 33426.79 640.00 49996.10 27.43 2015-01-19 20:03:17.000 019 33426.84 640.04 49996.10 27.43 2015-01-19 20:03:18.000 019 33426.79 639.98 49996.10 27.43 2015-01-19 20:03:19.000 019 33426.78 639.98 49996.10 27.43 2015-01-19 20:03:20.000 019 33426.83 639.98 49996.10 27.43 2015-01-19 20:03:21.000 019 33426.94 639.99 49996.10 27.43 2015-01-19 20:03:22.000 019 33426.76 639.96 49996.10 27.43 2015-01-19 20:03:23.000 019 33426.90 639.96 49996.10 27.43 2015-01-19 20:03:24.000 019 33426.77 639.97 49996.10 27.43 2015-01-19 20:03:25.000 019 33426.79 640.01 49996.10 27.43 2015-01-19 20:03:26.000 019 33426.79 639.99 49996.10 27.43 2015-01-19 20:03:27.000 019 33426.88 640.05 49996.10 27.43 2015-01-19 20:03:28.000 019 33426.76 639.99 49996.10 27.43 2015-01-19 20:03:29.000 019 33426.86 640.02 49996.10 27.43 2015-01-19 20:03:30.000 019 33426.74 640.01 49996.10 27.43 2015-01-19 20:03:30.000 019 33426.78 640.00 49996.10 27.43 2015-01-19 20:03:32.000 019 33426.75 639.98 49996.10 27.43 2015-01-19 20:03:33.000 019 33426.77 639.98 49996.10 27.43 2015-01-19 20:03:34.000 019 33426.73 640.01 49996.10 27.43 2015-01-19 20:03:35.000 019 33426.80 640.00 49996.10 27.43 2015-01-19 20:03:36.000 019 33426.77 639.98 49996.10 27.43 2015-01-19 20:03:37.000 019 33426.79 640.03 49996.10 27.43 2015-01-19 20:03:38.000 019 33426.83 639.99 49996.10 27.43 2015-01-19 20:03:39.000 019 33426.82 640.01 49996.10 27.43 2015-01-19 20:03:40.000 019 33426.81 640.01 49996.10 27.43 2015-01-19 20:03:41.000 019 33426.74 640.06 49996.10 27.43 2015-01-19 20:03:42.000 019 33426.72 640.00 49996.10 27.43 2015-01-19 20:03:43.000 019 33426.73 639.99 49996.10 27.43 2015-01-19 20:03:43.000 019 33426.69 640.00 49996.10 27.43 2015-01-19 20:03:45.000 019 33426.75 639.96 49996.10 27.43 2015-01-19 20:03:46.000 019 33426.80 639.98 49996.10 27.43 2015-01-19 20:03:47.000 019 33426.81 640.00 49996.10 27.43 2015-01-19 20:03:48.000 019 33426.77 639.99 49996.10 27.43 2015-01-19 20:03:49.000 019 33426.74 640.00 49996.10 27.43 2015-01-19 20:03:50.000 019 33426.78 639.97 49996.10 27.43 2015-01-19 20:03:51.000 019 33426.81 640.00 49996.10 27.43 2015-01-19 20:03:52.000 019 33426.66 640.00 49996.10 27.43 2015-01-19 20:03:53.000 019 33426.85 639.99 49996.10 27.43 2015-01-19 20:03:54.000 019 33426.76 639.99 49996.10 27.43 2015-01-19 20:03:55.000 019 33426.82 640.01 49996.10 27.43 2015-01-19 20:03:56.000 019 33426.84 640.02 49996.10 27.43 2015-01-19 20:03:57.000 019 33426.72 640.00 49996.10 27.43 2015-01-19 20:03:58.000 019 33426.81 639.99 49996.10 27.43 2015-01-19 20:03:59.000 019 33426.83 640.01 49996.10 27.43 2015-01-19 20:04:00.000 019 33426.80 640.00 49996.10 27.43 2015-01-19 20:04:01.000 019 33426.79 640.00 49996.10 27.43 2015-01-19 20:04:02.000 019 33426.77 640.05 49996.10 27.43 2015-01-19 20:04:03.000 019 33426.74 639.99 49996.10 27.43 2015-01-19 20:04:04.000 019 33426.80 639.99 49996.10 27.43 2015-01-19 20:04:05.000 019 33426.79 640.04 49996.10 27.43 2015-01-19 20:04:06.000 019 33426.77 640.06 49996.10 27.43 2015-01-19 20:04:07.000 019 33426.69 640.03 49996.10 27.43 2015-01-19 20:04:08.000 019 33426.77 640.07 49996.10 27.43 2015-01-19 20:04:09.000 019 33426.65 640.05 49996.10 27.43 2015-01-19 20:04:10.000 019 33426.75 640.01 49996.10 27.43 2015-01-19 20:04:11.000 019 33426.79 640.02 49996.10 27.43 2015-01-19 20:04:12.000 019 33426.70 640.02 49996.10 27.43 2015-01-19 20:04:13.000 019 33426.77 640.04 49996.10 27.43 2015-01-19 20:04:14.000 019 33426.82 640.02 49996.10 27.43 2015-01-19 20:04:15.000 019 33426.72 640.01 49996.10 27.43 2015-01-19 20:04:16.000 019 33426.79 640.01 49996.10 27.43 2015-01-19 20:04:17.000 019 33426.90 640.05 49996.10 27.43 2015-01-19 20:04:18.000 019 33426.74 640.02 49996.10 27.43 2015-01-19 20:04:19.000 019 33426.79 639.99 49996.10 27.43 2015-01-19 20:04:20.000 019 33426.74 640.02 49996.10 27.43 2015-01-19 20:04:21.000 019 33426.92 640.03 49996.10 27.43 2015-01-19 20:04:22.000 019 33426.77 639.99 49996.10 27.43 2015-01-19 20:04:23.000 019 33426.71 640.03 49996.10 27.43 2015-01-19 20:04:24.000 019 33426.68 640.02 49996.10 27.43 2015-01-19 20:04:24.000 019 33426.77 640.05 49996.10 27.43 2015-01-19 20:04:26.000 019 33426.79 640.03 49996.10 27.43 2015-01-19 20:04:27.000 019 33426.75 640.04 49996.10 27.43 2015-01-19 20:04:28.000 019 33426.82 640.05 49996.10 27.43 2015-01-19 20:04:29.000 019 33426.81 640.03 49996.10 27.43 2015-01-19 20:04:30.000 019 33426.79 640.06 49996.10 27.43 2015-01-19 20:04:31.000 019 33426.80 640.03 49996.10 27.43 2015-01-19 20:04:32.000 019 33426.73 640.04 49996.10 27.43 2015-01-19 20:04:33.000 019 33426.71 640.01 49996.10 27.43 2015-01-19 20:04:34.000 019 33426.87 640.05 49996.10 27.43 2015-01-19 20:04:35.000 019 33426.81 640.07 49996.10 27.43 2015-01-19 20:04:36.000 019 33426.73 640.05 49996.10 27.43 2015-01-19 20:04:37.000 019 33426.75 640.03 49996.10 27.43 2015-01-19 20:04:37.000 019 33426.71 640.06 49996.10 27.43 2015-01-19 20:04:39.000 019 33426.67 640.05 49996.10 27.43 2015-01-19 20:04:40.000 019 33426.70 640.06 49996.10 27.43 2015-01-19 20:04:41.000 019 33426.61 640.11 49996.10 27.43 2015-01-19 20:04:42.000 019 33426.80 640.08 49996.10 27.43 2015-01-19 20:04:43.000 019 33426.66 640.09 49996.10 27.43 2015-01-19 20:04:44.000 019 33426.80 640.03 49996.10 27.43 2015-01-19 20:04:45.000 019 33426.87 640.05 49996.10 27.43 2015-01-19 20:04:46.000 019 33426.72 640.07 49996.10 27.43 2015-01-19 20:04:47.000 019 33426.82 640.06 49996.10 27.43 2015-01-19 20:04:48.000 019 33426.83 640.07 49996.10 27.43 2015-01-19 20:04:49.000 019 33426.74 640.07 49996.10 27.43 2015-01-19 20:04:50.000 019 33426.76 640.05 49996.10 27.43 2015-01-19 20:04:51.000 019 33426.83 640.04 49996.10 27.43 2015-01-19 20:04:52.000 019 33426.70 640.05 49996.10 27.43 2015-01-19 20:04:53.000 019 33426.75 640.03 49996.10 27.43 2015-01-19 20:04:54.000 019 33426.72 640.02 49996.10 27.43 2015-01-19 20:04:55.000 019 33426.77 640.04 49996.10 27.43 2015-01-19 20:04:56.000 019 33426.65 640.04 49996.10 27.43 2015-01-19 20:04:57.000 019 33426.69 640.05 49996.10 27.43 2015-01-19 20:04:58.000 019 33426.78 640.07 49996.10 27.43 2015-01-19 20:04:59.000 019 33426.74 640.05 49996.10 27.43 2015-01-19 20:05:00.000 019 33426.70 640.05 49996.10 27.43 2015-01-19 20:05:01.000 019 33426.77 640.07 49996.10 27.43 2015-01-19 20:05:02.000 019 33426.81 640.01 49996.10 27.43 2015-01-19 20:05:03.000 019 33426.85 640.05 49996.10 27.43 2015-01-19 20:05:04.000 019 33426.79 640.08 49996.10 27.43 2015-01-19 20:05:05.000 019 33426.88 640.07 49996.10 27.43 2015-01-19 20:05:06.000 019 33426.74 640.04 49996.10 27.43 2015-01-19 20:05:07.000 019 33426.76 640.04 49996.10 27.43 2015-01-19 20:05:08.000 019 33426.76 640.03 49996.10 27.43 2015-01-19 20:05:09.000 019 33426.69 640.05 49996.10 27.43 2015-01-19 20:05:10.000 019 33426.88 640.06 49996.10 27.43 2015-01-19 20:05:11.000 019 33426.75 640.02 49996.10 27.43 2015-01-19 20:05:12.000 019 33426.74 640.04 49996.10 27.43 2015-01-19 20:05:13.000 019 33426.78 640.02 49996.10 27.43 2015-01-19 20:05:14.000 019 33426.83 640.04 49996.10 27.43 2015-01-19 20:05:15.000 019 33426.82 640.01 49996.10 27.43 2015-01-19 20:05:16.000 019 33426.74 640.04 49996.10 27.43 2015-01-19 20:05:17.000 019 33426.86 640.02 49996.10 27.43 2015-01-19 20:05:18.000 019 33426.74 640.05 49996.10 27.43 2015-01-19 20:05:18.000 019 33426.72 640.06 49996.10 27.43 2015-01-19 20:05:20.000 019 33426.75 640.04 49996.10 27.43 2015-01-19 20:05:21.000 019 33426.83 640.00 49996.10 27.43 2015-01-19 20:05:22.000 019 33426.68 640.03 49996.10 27.43 2015-01-19 20:05:23.000 019 33426.80 640.00 49996.10 27.43 2015-01-19 20:05:24.000 019 33426.77 639.97 49996.10 27.43 2015-01-19 20:05:25.000 019 33426.77 639.99 49996.10 27.43 2015-01-19 20:05:26.000 019 33426.80 639.97 49996.10 27.43 2015-01-19 20:05:27.000 019 33426.82 640.03 49996.10 27.43 2015-01-19 20:05:28.000 019 33426.73 640.04 49996.10 27.43 2015-01-19 20:05:29.000 019 33426.83 640.03 49996.10 27.43 2015-01-19 20:05:30.000 019 33426.70 640.01 49996.10 27.43 2015-01-19 20:05:31.000 019 33426.80 640.03 49996.10 27.43 2015-01-19 20:05:31.000 019 33426.82 640.02 49996.10 27.43 2015-01-19 20:05:33.000 019 33426.75 640.02 49996.10 27.43 2015-01-19 20:05:34.000 019 33426.86 640.02 49996.10 27.43 2015-01-19 20:05:35.000 019 33426.78 639.99 49996.10 27.43 2015-01-19 20:05:36.000 019 33426.84 640.01 49996.10 27.43 2015-01-19 20:05:37.000 019 33426.81 639.98 49996.10 27.43 2015-01-19 20:05:38.000 019 33426.84 640.00 49996.10 27.43 2015-01-19 20:05:39.000 019 33426.83 640.01 49996.10 27.43 2015-01-19 20:05:40.000 019 33426.77 640.01 49996.10 27.43 2015-01-19 20:05:41.000 019 33426.95 639.99 49996.10 27.43 2015-01-19 20:05:42.000 019 33426.88 639.99 49996.10 27.43 2015-01-19 20:05:43.000 019 33426.85 639.96 49996.10 27.43 2015-01-19 20:05:44.000 019 33426.89 640.01 49996.10 27.43 2015-01-19 20:05:45.000 019 33426.84 640.00 49996.10 27.43 2015-01-19 20:05:46.000 019 33426.84 640.00 49996.10 27.43 2015-01-19 20:05:47.000 019 33426.87 640.00 49996.10 27.43 2015-01-19 20:05:48.000 019 33426.86 639.99 49996.10 27.43 2015-01-19 20:05:49.000 019 33426.85 639.95 49996.10 27.43 2015-01-19 20:05:50.000 019 33426.91 639.98 49996.10 27.43 2015-01-19 20:05:51.000 019 33426.86 639.97 49996.10 27.43 2015-01-19 20:05:52.000 019 33426.82 639.95 49996.10 27.43 2015-01-19 20:05:53.000 019 33426.90 639.96 49996.10 27.43 2015-01-19 20:05:54.000 019 33426.86 639.97 49996.10 27.43 2015-01-19 20:05:55.000 019 33426.81 639.94 49996.10 27.43 2015-01-19 20:05:56.000 019 33426.85 639.93 49996.10 27.43 2015-01-19 20:05:57.000 019 33426.89 639.95 49996.10 27.43 2015-01-19 20:05:58.000 019 33426.89 639.92 49996.10 27.43 2015-01-19 20:05:59.000 019 33426.87 639.94 49996.10 27.43 2015-01-19 20:06:00.000 019 33426.92 639.93 49996.10 27.43 2015-01-19 20:06:01.000 019 33426.90 639.93 49996.10 27.43 2015-01-19 20:06:02.000 019 33426.91 639.97 49996.10 27.43 2015-01-19 20:06:03.000 019 33426.80 639.96 49996.10 27.43 2015-01-19 20:06:04.000 019 33426.98 639.96 49996.10 27.43 2015-01-19 20:06:05.000 019 33426.94 639.94 49996.10 27.43 2015-01-19 20:06:06.000 019 33426.89 639.96 49996.10 27.43 2015-01-19 20:06:07.000 019 33426.92 639.96 49996.10 27.43 2015-01-19 20:06:08.000 019 33426.91 639.92 49996.10 27.43 2015-01-19 20:06:09.000 019 33426.90 639.94 49996.10 27.43 2015-01-19 20:06:10.000 019 33426.89 639.91 49996.10 27.43 2015-01-19 20:06:11.000 019 33426.98 639.90 49996.10 27.43 2015-01-19 20:06:12.000 019 33426.87 639.89 49996.10 27.43 2015-01-19 20:06:12.000 019 33426.91 639.89 49996.10 27.43 2015-01-19 20:06:14.000 019 33426.92 639.90 49996.10 27.43 2015-01-19 20:06:15.000 019 33426.87 639.91 49996.10 27.43 2015-01-19 20:06:16.000 019 33426.91 639.92 49996.10 27.43 2015-01-19 20:06:17.000 019 33426.93 639.94 49996.10 27.43 2015-01-19 20:06:18.000 019 33426.87 639.88 49996.10 27.43 2015-01-19 20:06:19.000 019 33426.92 639.91 49996.10 27.43 2015-01-19 20:06:20.000 019 33426.90 639.91 49996.10 27.43 2015-01-19 20:06:21.000 019 33426.92 639.93 49996.10 27.43 2015-01-19 20:06:22.000 019 33427.05 639.90 49996.10 27.43 2015-01-19 20:06:23.000 019 33426.93 639.93 49996.10 27.43 2015-01-19 20:06:24.000 019 33426.90 639.93 49996.10 27.43 2015-01-19 20:06:25.000 019 33426.97 639.90 49996.10 27.43 2015-01-19 20:06:25.000 019 33426.97 639.88 49996.10 27.43 2015-01-19 20:06:27.000 019 33426.91 639.89 49996.10 27.43 2015-01-19 20:06:28.000 019 33426.99 639.91 49996.10 27.43 2015-01-19 20:06:29.000 019 33426.92 639.86 49996.10 27.43 2015-01-19 20:06:30.000 019 33426.92 639.88 49996.10 27.43 2015-01-19 20:06:31.000 019 33426.92 639.86 49996.10 27.43 2015-01-19 20:06:32.000 019 33426.98 639.90 49996.10 27.43 2015-01-19 20:06:33.000 019 33426.82 639.89 49996.10 27.43 2015-01-19 20:06:34.000 019 33427.02 639.87 49996.10 27.43 2015-01-19 20:06:35.000 019 33426.98 639.86 49996.10 27.43 2015-01-19 20:06:36.000 019 33426.91 639.86 49996.10 27.43 2015-01-19 20:06:37.000 019 33426.92 639.88 49996.10 27.43 2015-01-19 20:06:38.000 019 33426.96 639.88 49996.10 27.43 2015-01-19 20:06:39.000 019 33426.93 639.85 49996.10 27.43 2015-01-19 20:06:40.000 019 33426.97 639.85 49996.10 27.43 2015-01-19 20:06:41.000 019 33427.00 639.82 49996.10 27.43 2015-01-19 20:06:42.000 019 33427.02 639.79 49996.10 27.43 2015-01-19 20:06:43.000 019 33426.94 639.80 49996.10 27.43 2015-01-19 20:06:44.000 019 33426.99 639.82 49996.10 27.43 2015-01-19 20:06:45.000 019 33426.93 639.79 49996.10 27.43 2015-01-19 20:06:46.000 019 33426.92 639.83 49996.10 27.43 2015-01-19 20:06:47.000 019 33427.04 639.77 49996.10 27.43 2015-01-19 20:06:48.000 019 33426.90 639.81 49996.10 27.43 2015-01-19 20:06:49.000 019 33426.95 639.83 49996.10 27.43 2015-01-19 20:06:50.000 019 33426.98 639.81 49996.10 27.43 2015-01-19 20:06:51.000 019 33426.87 639.84 49996.10 27.43 2015-01-19 20:06:52.000 019 33427.04 639.78 49996.10 27.43 2015-01-19 20:06:53.000 019 33426.93 639.78 49996.10 27.43 2015-01-19 20:06:54.000 019 33426.87 639.81 49996.10 27.43 2015-01-19 20:06:55.000 019 33426.92 639.78 49996.10 27.43 2015-01-19 20:06:56.000 019 33426.98 639.82 49996.10 27.43 2015-01-19 20:06:57.000 019 33426.89 639.78 49996.10 27.43 2015-01-19 20:06:58.000 019 33426.95 639.78 49996.10 27.43 2015-01-19 20:06:59.000 019 33426.97 639.75 49996.10 27.43 2015-01-19 20:07:00.000 019 33426.98 639.75 49996.10 27.43 2015-01-19 20:07:01.000 019 33426.87 639.70 49996.10 27.43 2015-01-19 20:07:02.000 019 33426.96 639.76 49996.10 27.43 2015-01-19 20:07:03.000 019 33426.83 639.75 49996.10 27.43 2015-01-19 20:07:04.000 019 33427.01 639.77 49996.10 27.43 2015-01-19 20:07:05.000 019 33426.92 639.71 49996.10 27.43 2015-01-19 20:07:06.000 019 33426.98 639.70 49996.10 27.43 2015-01-19 20:07:06.000 019 33426.98 639.70 49996.10 27.43 2015-01-19 20:07:08.000 019 33427.00 639.72 49996.10 27.43 2015-01-19 20:07:09.000 019 33427.00 639.72 49996.10 27.43 2015-01-19 20:07:10.000 019 33427.10 639.69 49996.10 27.43 2015-01-19 20:07:11.000 019 33426.89 639.72 49996.10 27.43 2015-01-19 20:07:12.000 019 33426.90 639.74 49996.10 27.43 2015-01-19 20:07:13.000 019 33427.03 639.72 49996.10 27.43 2015-01-19 20:07:14.000 019 33426.96 639.72 49996.10 27.44 2015-01-19 20:07:15.000 019 33426.96 639.71 49996.10 27.44 2015-01-19 20:07:16.000 019 33427.05 639.74 49996.10 27.44 2015-01-19 20:07:17.000 019 33426.95 639.72 49996.10 27.43 2015-01-19 20:07:18.000 019 33426.96 639.72 49996.10 27.43 2015-01-19 20:07:19.000 019 33427.08 639.76 49996.10 27.44 2015-01-19 20:07:19.000 019 33426.96 639.73 49996.10 27.43 2015-01-19 20:07:21.000 019 33427.04 639.74 49996.10 27.43 2015-01-19 20:07:22.000 019 33427.02 639.71 49996.10 27.43 2015-01-19 20:07:23.000 019 33427.07 639.71 49996.10 27.43 2015-01-19 20:07:24.000 019 33427.04 639.71 49996.10 27.44 2015-01-19 20:07:25.000 019 33427.13 639.67 49996.10 27.44 2015-01-19 20:07:26.000 019 33427.07 639.72 49996.10 27.43 2015-01-19 20:07:27.000 019 33427.17 639.64 49996.10 27.44 2015-01-19 20:07:28.000 019 33427.23 639.67 49996.10 27.44 2015-01-19 20:07:29.000 019 33427.20 639.69 49996.10 27.44 2015-01-19 20:07:30.000 019 33427.14 639.67 49996.10 27.43 2015-01-19 20:07:31.000 019 33427.21 639.70 49996.10 27.43 2015-01-19 20:07:32.000 019 33427.31 639.66 49996.10 27.43 2015-01-19 20:07:33.000 019 33427.30 639.66 49996.10 27.44 2015-01-19 20:07:34.000 019 33427.28 639.66 49996.10 27.44 2015-01-19 20:07:35.000 019 33427.30 639.69 49996.10 27.43 2015-01-19 20:07:36.000 019 33427.35 639.67 49996.10 27.43 2015-01-19 20:07:37.000 019 33427.30 639.68 49996.10 27.43 2015-01-19 20:07:38.000 019 33427.46 639.63 49996.10 27.43 2015-01-19 20:07:39.000 019 33427.44 639.62 49996.10 27.43 2015-01-19 20:07:40.000 019 33427.48 639.63 49996.10 27.44 2015-01-19 20:07:41.000 019 33427.65 639.66 49996.10 27.44 2015-01-19 20:07:42.000 019 33427.61 639.66 49996.10 27.44 2015-01-19 20:07:43.000 019 33427.59 639.63 49996.10 27.44 2015-01-19 20:07:44.000 019 33427.76 639.56 49996.10 27.44 2015-01-19 20:07:45.000 019 33427.75 639.61 49996.10 27.43 2015-01-19 20:07:46.000 019 33427.77 639.59 49996.10 27.43 2015-01-19 20:07:47.000 019 33428.02 639.54 49996.10 27.44 2015-01-19 20:07:48.000 019 33427.98 639.54 49996.10 27.44 2015-01-19 20:07:49.000 019 33428.08 639.60 49996.10 27.43 2015-01-19 20:07:50.000 019 33428.06 639.57 49996.10 27.43 2015-01-19 20:07:51.000 019 33428.00 639.54 49996.10 27.43 2015-01-19 20:07:52.000 019 33428.08 639.58 49996.10 27.43 2015-01-19 20:07:53.000 019 33428.09 639.52 49996.10 27.43 2015-01-19 20:07:54.000 019 33427.98 639.53 49996.10 27.43 2015-01-19 20:07:55.000 019 33427.90 639.57 49996.10 27.44 2015-01-19 20:07:56.000 019 33427.84 639.55 49996.10 27.44 2015-01-19 20:07:57.000 019 33427.75 639.59 49996.10 27.44 2015-01-19 20:07:58.000 019 33427.67 639.59 49996.10 27.43 2015-01-19 20:07:59.000 019 33427.50 639.62 49996.10 27.43 2015-01-19 20:08:00.000 019 33427.41 639.61 49996.10 27.44 2015-01-19 20:08:00.000 019 33427.39 639.62 49996.10 27.44 2015-01-19 20:08:02.000 019 33427.15 639.68 49996.10 27.44 2015-01-19 20:08:03.000 019 33427.20 639.66 49996.10 27.44 2015-01-19 20:08:04.000 019 33426.92 639.73 49996.10 27.44 2015-01-19 20:08:05.000 019 33426.83 639.72 49996.10 27.44 2015-01-19 20:08:06.000 019 33426.72 639.71 49996.10 27.44 2015-01-19 20:08:07.000 019 33426.65 639.74 49996.10 27.44 2015-01-19 20:08:08.000 019 33426.45 639.73 49996.10 27.44 2015-01-19 20:08:09.000 019 33426.37 639.75 49996.10 27.44 2015-01-19 20:08:10.000 019 33426.21 639.75 49996.10 27.44 2015-01-19 20:08:11.000 019 33426.07 639.76 49996.10 27.44 2015-01-19 20:08:12.000 019 33425.96 639.75 49996.10 27.44 2015-01-19 20:08:13.000 019 33425.91 639.79 49996.10 27.44 2015-01-19 20:08:13.000 019 33425.78 639.77 49996.10 27.44 2015-01-19 20:08:15.000 019 33425.76 639.79 49996.10 27.44 2015-01-19 20:08:16.000 019 33425.73 639.81 49996.10 27.43 2015-01-19 20:08:17.000 019 33425.64 639.75 49996.10 27.44 2015-01-19 20:08:18.000 019 33425.66 639.79 49996.10 27.44 2015-01-19 20:08:19.000 019 33425.58 639.76 49996.10 27.44 2015-01-19 20:08:20.000 019 33425.68 639.75 49996.10 27.44 2015-01-19 20:08:21.000 019 33425.62 639.72 49996.10 27.44 2015-01-19 20:08:22.000 019 33425.61 639.74 49996.10 27.44 2015-01-19 20:08:23.000 019 33425.62 639.76 49996.10 27.44 2015-01-19 20:08:24.000 019 33425.64 639.74 49996.10 27.44 2015-01-19 20:08:25.000 019 33425.70 639.73 49996.10 27.44 2015-01-19 20:08:26.000 019 33425.81 639.71 49996.10 27.44 2015-01-19 20:08:27.000 019 33425.77 639.71 49996.10 27.44 2015-01-19 20:08:28.000 019 33425.95 639.63 49996.10 27.44 2015-01-19 20:08:29.000 019 33425.93 639.67 49996.10 27.44 2015-01-19 20:08:30.000 019 33425.93 639.63 49996.10 27.44 2015-01-19 20:08:31.000 019 33426.15 639.60 49996.10 27.44 2015-01-19 20:08:32.000 019 33426.18 639.63 49996.10 27.44 2015-01-19 20:08:33.000 019 33426.14 639.59 49996.10 27.44 2015-01-19 20:08:34.000 019 33426.37 639.58 49996.10 27.44 2015-01-19 20:08:35.000 019 33426.53 639.53 49996.10 27.44 2015-01-19 20:08:36.000 019 33426.46 639.47 49996.10 27.44 2015-01-19 20:08:37.000 019 33426.64 639.44 49996.10 27.44 2015-01-19 20:08:38.000 019 33426.72 639.50 49996.10 27.44 2015-01-19 20:08:39.000 019 33426.62 639.49 49996.10 27.44 2015-01-19 20:08:40.000 019 33426.82 639.43 49996.10 27.44 2015-01-19 20:08:41.000 019 33426.87 639.47 49996.10 27.44 2015-01-19 20:08:42.000 019 33426.82 639.45 49996.10 27.44 2015-01-19 20:08:43.000 019 33426.97 639.40 49996.10 27.44 2015-01-19 20:08:44.000 019 33427.03 639.40 49996.10 27.44 2015-01-19 20:08:45.000 019 33426.98 639.39 49996.10 27.44 2015-01-19 20:08:46.000 019 33427.05 639.38 49996.10 27.44 2015-01-19 20:08:47.000 019 33427.13 639.35 49996.10 27.44 2015-01-19 20:08:48.000 019 33427.14 639.37 49996.10 27.44 2015-01-19 20:08:49.000 019 33427.14 639.32 49996.10 27.44 2015-01-19 20:08:50.000 019 33427.14 639.34 49996.10 27.44 2015-01-19 20:08:51.000 019 33427.13 639.34 49996.10 27.44 2015-01-19 20:08:52.000 019 33427.15 639.35 49996.10 27.44 2015-01-19 20:08:53.000 019 33427.11 639.31 49996.10 27.44 2015-01-19 20:08:54.000 019 33427.11 639.29 49996.10 27.44 2015-01-19 20:08:54.000 019 33427.21 639.32 49996.10 27.44 2015-01-19 20:08:56.000 019 33427.22 639.30 49996.10 27.44 2015-01-19 20:08:57.000 019 33427.16 639.31 49996.10 27.44 2015-01-19 20:08:58.000 019 33427.10 639.27 49996.10 27.44 2015-01-19 20:08:59.000 019 33427.12 639.34 49996.10 27.44 2015-01-19 20:09:00.000 019 33427.15 639.32 49996.10 27.44 2015-01-19 20:09:01.000 019 33427.20 639.29 49996.10 27.44 2015-01-19 20:09:02.000 019 33427.18 639.28 49996.10 27.44 2015-01-19 20:09:03.000 019 33427.17 639.28 49996.10 27.44 2015-01-19 20:09:04.000 019 33427.19 639.31 49996.10 27.44 2015-01-19 20:09:05.000 019 33427.05 639.29 49996.10 27.44 2015-01-19 20:09:06.000 019 33427.08 639.26 49996.10 27.44 2015-01-19 20:09:07.000 019 33427.11 639.33 49996.10 27.44 2015-01-19 20:09:07.000 019 33427.03 639.31 49996.10 27.44 2015-01-19 20:09:09.000 019 33427.11 639.31 49996.10 27.44 2015-01-19 20:09:10.000 019 33427.05 639.38 49996.10 27.44 2015-01-19 20:09:11.000 019 33427.04 639.35 49996.10 27.44 2015-01-19 20:09:12.000 019 33427.12 639.34 49996.10 27.44 2015-01-19 20:09:13.000 019 33427.06 639.37 49996.10 27.44 2015-01-19 20:09:14.000 019 33427.04 639.35 49996.10 27.44 2015-01-19 20:09:15.000 019 33426.96 639.38 49996.10 27.44 2015-01-19 20:09:16.000 019 33427.01 639.37 49996.10 27.44 2015-01-19 20:09:17.000 019 33426.86 639.37 49996.10 27.44 2015-01-19 20:09:18.000 019 33426.93 639.39 49996.10 27.44 2015-01-19 20:09:19.000 019 33426.99 639.44 49996.10 27.44 2015-01-19 20:09:20.000 019 33426.92 639.42 49996.10 27.44 2015-01-19 20:09:21.000 019 33426.89 639.42 49996.10 27.44 2015-01-19 20:09:22.000 019 33426.79 639.40 49996.10 27.44 2015-01-19 20:09:23.000 019 33426.85 639.43 49996.10 27.44 2015-01-19 20:09:24.000 019 33426.77 639.42 49996.10 27.44 2015-01-19 20:09:25.000 019 33426.81 639.45 49996.10 27.44 2015-01-19 20:09:26.000 019 33426.75 639.44 49996.10 27.44 2015-01-19 20:09:27.000 019 33426.71 639.45 49996.10 27.44 2015-01-19 20:09:28.000 019 33426.66 639.41 49996.10 27.44 2015-01-19 20:09:29.000 019 33426.67 639.48 49996.10 27.44 2015-01-19 20:09:30.000 019 33426.59 639.48 49996.10 27.44 2015-01-19 20:09:31.000 019 33426.54 639.44 49996.10 27.44 2015-01-19 20:09:32.000 019 33426.58 639.48 49996.10 27.44 2015-01-19 20:09:33.000 019 33426.64 639.46 49996.10 27.44 2015-01-19 20:09:34.000 019 33426.57 639.48 49996.10 27.44 2015-01-19 20:09:35.000 019 33426.58 639.48 49996.10 27.44 2015-01-19 20:09:36.000 019 33426.47 639.48 49996.10 27.44 2015-01-19 20:09:37.000 019 33426.52 639.46 49996.10 27.44 2015-01-19 20:09:38.000 019 33426.48 639.50 49996.10 27.44 2015-01-19 20:09:39.000 019 33426.39 639.47 49996.10 27.44 2015-01-19 20:09:40.000 019 33426.37 639.49 49996.10 27.44 2015-01-19 20:09:41.000 019 33426.39 639.44 49996.10 27.44 2015-01-19 20:09:42.000 019 33426.40 639.46 49996.10 27.44 2015-01-19 20:09:43.000 019 33426.50 639.46 49996.10 27.44 2015-01-19 20:09:44.000 019 33426.49 639.44 49996.10 27.44 2015-01-19 20:09:45.000 019 33426.40 639.46 49996.10 27.44 2015-01-19 20:09:46.000 019 33426.47 639.46 49996.10 27.44 2015-01-19 20:09:47.000 019 33426.44 639.41 49996.10 27.44 2015-01-19 20:09:48.000 019 33426.46 639.38 49996.10 27.44 2015-01-19 20:09:48.000 019 33426.47 639.42 49996.10 27.44 2015-01-19 20:09:50.000 019 33426.47 639.39 49996.10 27.44 2015-01-19 20:09:51.000 019 33426.40 639.44 49996.10 27.44 2015-01-19 20:09:52.000 019 33426.47 639.40 49996.10 27.44 2015-01-19 20:09:53.000 019 33426.47 639.38 49996.10 27.44 2015-01-19 20:09:54.000 019 33426.56 639.39 49996.10 27.44 2015-01-19 20:09:55.000 019 33426.41 639.35 49996.10 27.44 2015-01-19 20:09:56.000 019 33426.56 639.34 49996.10 27.44 2015-01-19 20:09:57.000 019 33426.46 639.33 49996.10 27.44 2015-01-19 20:09:58.000 019 33426.47 639.35 49996.10 27.44 2015-01-19 20:09:59.000 019 33426.49 639.33 49996.10 27.44 2015-01-19 20:10:00.000 019 33426.50 639.34 49996.10 27.44 2015-01-19 20:10:01.000 019 33426.57 639.32 49996.10 27.44 2015-01-19 20:10:01.000 019 33426.51 639.32 49996.10 27.44 2015-01-19 20:10:03.000 019 33426.43 639.34 49996.10 27.44 2015-01-19 20:10:04.000 019 33426.46 639.34 49996.10 27.44 2015-01-19 20:10:05.000 019 33426.57 639.34 49996.10 27.44 2015-01-19 20:10:06.000 019 33426.46 639.31 49996.10 27.44 2015-01-19 20:10:07.000 019 33426.51 639.36 49996.10 27.44 2015-01-19 20:10:08.000 019 33426.57 639.33 49996.10 27.44 2015-01-19 20:10:09.000 019 33426.49 639.33 49996.10 27.44 2015-01-19 20:10:10.000 019 33426.64 639.32 49996.10 27.44 2015-01-19 20:10:11.000 019 33426.59 639.30 49996.10 27.44 2015-01-19 20:10:12.000 019 33426.57 639.28 49996.10 27.44 2015-01-19 20:10:13.000 019 33426.64 639.33 49996.10 27.44 2015-01-19 20:10:14.000 019 33426.61 639.31 49996.10 27.44 2015-01-19 20:10:15.000 019 33426.62 639.30 49996.10 27.44 2015-01-19 20:10:16.000 019 33426.68 639.26 49996.10 27.44 2015-01-19 20:10:17.000 019 33426.69 639.31 49996.10 27.44 2015-01-19 20:10:18.000 019 33426.67 639.25 49996.10 27.44 2015-01-19 20:10:19.000 019 33426.71 639.28 49996.10 27.44 2015-01-19 20:10:20.000 019 33426.66 639.26 49996.10 27.44 2015-01-19 20:10:21.000 019 33426.68 639.26 49996.10 27.44 2015-01-19 20:10:22.000 019 33426.77 639.27 49996.10 27.44 2015-01-19 20:10:23.000 019 33426.69 639.27 49996.10 27.44 2015-01-19 20:10:24.000 019 33426.70 639.26 49996.10 27.44 2015-01-19 20:10:25.000 019 33426.81 639.24 49996.10 27.44 2015-01-19 20:10:26.000 019 33426.76 639.25 49996.10 27.44 2015-01-19 20:10:27.000 019 33426.80 639.23 49996.10 27.44 2015-01-19 20:10:28.000 019 33426.85 639.21 49996.10 27.44 2015-01-19 20:10:29.000 019 33426.82 639.26 49996.10 27.44 2015-01-19 20:10:30.000 019 33426.81 639.26 49996.10 27.44 2015-01-19 20:10:31.000 019 33426.93 639.21 49996.10 27.44 2015-01-19 20:10:32.000 019 33426.89 639.23 49996.10 27.44 2015-01-19 20:10:33.000 019 33426.89 639.25 49996.10 27.44 2015-01-19 20:10:34.000 019 33426.89 639.20 49996.10 27.44 2015-01-19 20:10:35.000 019 33426.92 639.21 49996.10 27.44 2015-01-19 20:10:36.000 019 33426.79 639.19 49996.10 27.44 2015-01-19 20:10:37.000 019 33426.89 639.20 49996.10 27.44 2015-01-19 20:10:38.000 019 33426.87 639.20 49996.10 27.44 2015-01-19 20:10:39.000 019 33426.79 639.21 49996.10 27.44 2015-01-19 20:10:40.000 019 33426.83 639.23 49996.10 27.44 2015-01-19 20:10:41.000 019 33426.86 639.23 49996.10 27.44 2015-01-19 20:10:42.000 019 33426.80 639.25 49996.10 27.44 2015-01-19 20:10:42.000 019 33426.79 639.17 49996.10 27.44 2015-01-19 20:10:44.000 019 33426.79 639.23 49996.10 27.44 2015-01-19 20:10:45.000 019 33426.80 639.21 49996.10 27.44 2015-01-19 20:10:46.000 019 33426.80 639.28 49996.10 27.44 2015-01-19 20:10:47.000 019 33426.76 639.23 49996.10 27.44 2015-01-19 20:10:48.000 019 33426.67 639.23 49996.10 27.44 2015-01-19 20:10:49.000 019 33426.69 639.24 49996.10 27.44 2015-01-19 20:10:50.000 019 33426.65 639.24 49996.10 27.44 2015-01-19 20:10:51.000 019 33426.52 639.21 49996.10 27.44 2015-01-19 20:10:52.000 019 33426.71 639.28 49996.10 27.44 2015-01-19 20:10:53.000 019 33426.65 639.29 49996.10 27.44 2015-01-19 20:10:54.000 019 33426.61 639.23 49996.10 27.44 2015-01-19 20:10:55.000 019 33426.62 639.26 49996.10 27.44 2015-01-19 20:10:55.000 019 33426.61 639.30 49996.10 27.44 2015-01-19 20:10:57.000 019 33426.56 639.31 49996.10 27.44 2015-01-19 20:10:58.000 019 33426.58 639.25 49996.10 27.44 2015-01-19 20:10:59.000 019 33426.47 639.31 49996.10 27.44 2015-01-19 20:11:00.000 019 33426.58 639.30 49996.10 27.44 2015-01-19 20:11:01.000 019 33426.47 639.28 49996.10 27.44 2015-01-19 20:11:02.000 019 33426.53 639.29 49996.10 27.44 2015-01-19 20:11:03.000 019 33426.49 639.28 49996.10 27.44 2015-01-19 20:11:04.000 019 33426.53 639.32 49996.10 27.44 2015-01-19 20:11:05.000 019 33426.49 639.30 49996.10 27.44 2015-01-19 20:11:06.000 019 33426.43 639.25 49996.10 27.44 2015-01-19 20:11:07.000 019 33426.40 639.30 49996.10 27.44 2015-01-19 20:11:08.000 019 33426.41 639.28 49996.10 27.44 2015-01-19 20:11:09.000 019 33426.37 639.32 49996.10 27.44 2015-01-19 20:11:10.000 019 33426.42 639.30 49996.10 27.44 2015-01-19 20:11:11.000 019 33426.29 639.33 49996.10 27.44 2015-01-19 20:11:12.000 019 33426.33 639.30 49996.10 27.44 2015-01-19 20:11:13.000 019 33426.28 639.31 49996.10 27.44 2015-01-19 20:11:14.000 019 33426.28 639.33 49996.10 27.44 2015-01-19 20:11:15.000 019 33426.27 639.32 49996.10 27.44 2015-01-19 20:11:16.000 019 33426.34 639.33 49996.10 27.44 2015-01-19 20:11:17.000 019 33426.19 639.33 49996.10 27.44 2015-01-19 20:11:18.000 019 33426.25 639.34 49996.10 27.44 2015-01-19 20:11:19.000 019 33426.22 639.33 49996.10 27.44 2015-01-19 20:11:20.000 019 33426.25 639.35 49996.10 27.44 2015-01-19 20:11:21.000 019 33426.32 639.32 49996.10 27.44 2015-01-19 20:11:22.000 019 33426.21 639.34 49996.10 27.44 2015-01-19 20:11:23.000 019 33426.25 639.34 49996.10 27.44 2015-01-19 20:11:24.000 019 33426.22 639.31 49996.10 27.44 2015-01-19 20:11:25.000 019 33426.18 639.32 49996.10 27.44 2015-01-19 20:11:26.000 019 33426.21 639.31 49996.10 27.44 2015-01-19 20:11:27.000 019 33426.14 639.33 49996.10 27.44 2015-01-19 20:11:28.000 019 33426.14 639.34 49996.10 27.44 2015-01-19 20:11:29.000 019 33426.21 639.34 49996.10 27.44 2015-01-19 20:11:30.000 019 33426.12 639.32 49996.10 27.44 2015-01-19 20:11:31.000 019 33426.12 639.34 49996.10 27.44 2015-01-19 20:11:32.000 019 33426.08 639.36 49996.10 27.44 2015-01-19 20:11:33.000 019 33426.06 639.33 49996.10 27.44 2015-01-19 20:11:34.000 019 33426.12 639.33 49996.10 27.44 2015-01-19 20:11:35.000 019 33426.07 639.34 49996.10 27.44 2015-01-19 20:11:36.000 019 33426.08 639.32 49996.10 27.44 2015-01-19 20:11:36.000 019 33426.11 639.30 49996.10 27.44 2015-01-19 20:11:38.000 019 33426.12 639.31 49996.10 27.44 2015-01-19 20:11:39.000 019 33426.16 639.35 49996.10 27.44 2015-01-19 20:11:40.000 019 33426.09 639.35 49996.10 27.44 2015-01-19 20:11:41.000 019 33426.17 639.34 49996.10 27.44 2015-01-19 20:11:42.000 019 33426.06 639.31 49996.10 27.44 2015-01-19 20:11:43.000 019 33426.04 639.30 49996.10 27.44 2015-01-19 20:11:44.000 019 33426.12 639.32 49996.10 27.44 2015-01-19 20:11:45.000 019 33426.08 639.32 49996.10 27.44 2015-01-19 20:11:46.000 019 33426.11 639.33 49996.10 27.44 2015-01-19 20:11:47.000 019 33426.09 639.25 49996.10 27.44 2015-01-19 20:11:48.000 019 33426.12 639.31 49996.10 27.44 2015-01-19 20:11:49.000 019 33426.08 639.30 49996.10 27.44 2015-01-19 20:11:49.000 019 33426.03 639.35 49996.10 27.44 2015-01-19 20:11:51.000 019 33426.09 639.30 49996.10 27.44 2015-01-19 20:11:52.000 019 33426.16 639.30 49996.10 27.44 2015-01-19 20:11:53.000 019 33426.03 639.29 49996.10 27.44 2015-01-19 20:11:54.000 019 33426.14 639.30 49996.10 27.44 2015-01-19 20:11:55.000 019 33426.03 639.28 49996.10 27.44 2015-01-19 20:11:56.000 019 33426.18 639.29 49996.10 27.44 2015-01-19 20:11:57.000 019 33426.12 639.30 49996.10 27.44 2015-01-19 20:11:58.000 019 33426.14 639.28 49996.10 27.44 2015-01-19 20:11:59.000 019 33426.11 639.34 49996.10 27.44 2015-01-19 20:12:00.000 019 33426.11 639.28 49996.10 27.44 2015-01-19 20:12:01.000 019 33426.02 639.24 49996.10 27.44 2015-01-19 20:12:02.000 019 33426.08 639.28 49996.10 27.44 2015-01-19 20:12:03.000 019 33426.12 639.29 49996.10 27.44 2015-01-19 20:12:04.000 019 33426.06 639.31 49996.10 27.44 2015-01-19 20:12:05.000 019 33426.10 639.26 49996.10 27.44 2015-01-19 20:12:06.000 019 33426.06 639.28 49996.10 27.44 2015-01-19 20:12:07.000 019 33426.01 639.28 49996.10 27.44 2015-01-19 20:12:08.000 019 33426.12 639.25 49996.10 27.44 2015-01-19 20:12:09.000 019 33426.08 639.30 49996.10 27.44 2015-01-19 20:12:10.000 019 33426.03 639.19 49996.10 27.44 2015-01-19 20:12:11.000 019 33426.13 639.25 49996.10 27.44 2015-01-19 20:12:12.000 019 33426.18 639.28 49996.10 27.44 2015-01-19 20:12:13.000 019 33426.09 639.25 49996.10 27.44 2015-01-19 20:12:14.000 019 33426.05 639.25 49996.10 27.44 2015-01-19 20:12:15.000 019 33425.96 639.26 49996.10 27.44 2015-01-19 20:12:16.000 019 33425.96 639.27 49996.10 27.44 2015-01-19 20:12:17.000 019 33426.00 639.21 49996.10 27.44 2015-01-19 20:12:18.000 019 33426.12 639.23 49996.10 27.44 2015-01-19 20:12:19.000 019 33425.97 639.23 49996.10 27.44 2015-01-19 20:12:20.000 019 33426.03 639.25 49996.10 27.44 2015-01-19 20:12:21.000 019 33426.00 639.26 49996.10 27.44 2015-01-19 20:12:22.000 019 33425.98 639.25 49996.10 27.44 2015-01-19 20:12:23.000 019 33426.02 639.25 49996.10 27.44 2015-01-19 20:12:24.000 019 33426.00 639.25 49996.10 27.44 2015-01-19 20:12:25.000 019 33426.02 639.25 49996.10 27.44 2015-01-19 20:12:26.000 019 33425.98 639.22 49996.10 27.44 2015-01-19 20:12:27.000 019 33425.98 639.27 49996.10 27.44 2015-01-19 20:12:28.000 019 33425.95 639.22 49996.10 27.44 2015-01-19 20:12:29.000 019 33425.94 639.29 49996.10 27.44 2015-01-19 20:12:30.000 019 33425.97 639.26 49996.10 27.44 2015-01-19 20:12:30.000 019 33426.05 639.28 49996.10 27.44 2015-01-19 20:12:32.000 019 33425.96 639.28 49996.10 27.44 2015-01-19 20:12:33.000 019 33426.01 639.25 49996.10 27.44 2015-01-19 20:12:34.000 019 33425.90 639.29 49996.10 27.44 2015-01-19 20:12:35.000 019 33425.96 639.27 49996.10 27.44 2015-01-19 20:12:36.000 019 33425.87 639.26 49996.10 27.44 2015-01-19 20:12:37.000 019 33425.99 639.25 49996.10 27.44 2015-01-19 20:12:38.000 019 33425.94 639.26 49996.10 27.44 2015-01-19 20:12:39.000 019 33425.93 639.28 49996.10 27.44 2015-01-19 20:12:40.000 019 33425.91 639.27 49996.10 27.44 2015-01-19 20:12:41.000 019 33425.89 639.22 49996.10 27.44 2015-01-19 20:12:42.000 019 33426.04 639.20 49996.10 27.44 2015-01-19 20:12:43.000 019 33425.92 639.15 49996.10 27.44 2015-01-19 20:12:43.000 019 33425.99 639.18 49996.10 27.44 2015-01-19 20:12:45.000 019 33425.99 639.20 49996.10 27.44 2015-01-19 20:12:46.000 019 33425.96 639.25 49996.10 27.44 2015-01-19 20:12:47.000 019 33425.89 639.23 49996.10 27.44 2015-01-19 20:12:48.000 019 33425.95 639.23 49996.10 27.44 2015-01-19 20:12:49.000 019 33425.95 639.18 49996.10 27.44 2015-01-19 20:12:50.000 019 33425.92 639.22 49996.10 27.44 2015-01-19 20:12:51.000 019 33425.93 639.19 49996.10 27.44 2015-01-19 20:12:52.000 019 33425.79 639.20 49996.10 27.44 2015-01-19 20:12:53.000 019 33425.93 639.21 49996.10 27.44 2015-01-19 20:12:54.000 019 33425.87 639.20 49996.10 27.44 2015-01-19 20:12:55.000 019 33425.81 639.23 49996.10 27.44 2015-01-19 20:12:56.000 019 33425.91 639.21 49996.10 27.44 2015-01-19 20:12:57.000 019 33425.93 639.19 49996.10 27.44 2015-01-19 20:12:58.000 019 33425.92 639.21 49996.10 27.44 2015-01-19 20:12:59.000 019 33425.89 639.18 49996.10 27.44 2015-01-19 20:13:00.000 019 33426.03 639.23 49996.10 27.44 2015-01-19 20:13:01.000 019 33425.94 639.20 49996.10 27.44 2015-01-19 20:13:02.000 019 33425.99 639.21 49996.10 27.44 2015-01-19 20:13:03.000 019 33425.99 639.19 49996.10 27.44 2015-01-19 20:13:04.000 019 33425.99 639.21 49996.10 27.44 2015-01-19 20:13:05.000 019 33425.96 639.17 49996.10 27.44 2015-01-19 20:13:06.000 019 33425.93 639.15 49996.10 27.44 2015-01-19 20:13:07.000 019 33425.92 639.14 49996.10 27.44 2015-01-19 20:13:08.000 019 33426.02 639.23 49996.10 27.44 2015-01-19 20:13:09.000 019 33425.93 639.17 49996.10 27.44 2015-01-19 20:13:10.000 019 33425.99 639.14 49996.10 27.44 2015-01-19 20:13:11.000 019 33425.91 639.17 49996.10 27.44 2015-01-19 20:13:12.000 019 33425.91 639.18 49996.10 27.44 2015-01-19 20:13:13.000 019 33425.88 639.15 49996.10 27.44 2015-01-19 20:13:14.000 019 33425.97 639.21 49996.10 27.44 2015-01-19 20:13:15.000 019 33425.99 639.15 49996.10 27.44 2015-01-19 20:13:16.000 019 33425.91 639.19 49996.10 27.44 2015-01-19 20:13:17.000 019 33425.97 639.19 49996.10 27.44 2015-01-19 20:13:18.000 019 33426.06 639.19 49996.10 27.44 2015-01-19 20:13:19.000 019 33426.01 639.14 49996.10 27.44 2015-01-19 20:13:20.000 019 33426.05 639.15 49996.10 27.44 2015-01-19 20:13:21.000 019 33426.05 639.17 49996.10 27.44 2015-01-19 20:13:22.000 019 33425.96 639.17 49996.10 27.44 2015-01-19 20:13:23.000 019 33426.05 639.15 49996.10 27.44 2015-01-19 20:13:24.000 019 33426.09 639.16 49996.10 27.44 2015-01-19 20:13:24.000 019 33426.07 639.16 49996.10 27.44 2015-01-19 20:13:26.000 019 33426.12 639.16 49996.10 27.44 2015-01-19 20:13:27.000 019 33426.18 639.20 49996.10 27.44 2015-01-19 20:13:28.000 019 33426.15 639.13 49996.10 27.44 2015-01-19 20:13:29.000 019 33426.08 639.17 49996.10 27.44 2015-01-19 20:13:30.000 019 33426.19 639.14 49996.10 27.44 2015-01-19 20:13:31.000 019 33426.14 639.14 49996.10 27.44 2015-01-19 20:13:32.000 019 33426.12 639.17 49996.10 27.44 2015-01-19 20:13:33.000 019 33426.14 639.10 49996.10 27.44 2015-01-19 20:13:34.000 019 33426.17 639.13 49996.10 27.44 2015-01-19 20:13:35.000 019 33426.12 639.13 49996.10 27.44 2015-01-19 20:13:36.000 019 33426.11 639.12 49996.10 27.44 2015-01-19 20:13:37.000 019 33426.12 639.09 49996.10 27.44 2015-01-19 20:13:37.000 019 33426.18 639.17 49996.10 27.44 2015-01-19 20:13:39.000 019 33426.15 639.13 49996.10 27.44 2015-01-19 20:13:40.000 019 33426.05 639.15 49996.10 27.44 2015-01-19 20:13:41.000 019 33426.21 639.13 49996.10 27.44 2015-01-19 20:13:42.000 019 33426.15 639.16 49996.10 27.44 2015-01-19 20:13:43.000 019 33426.18 639.16 49996.10 27.44 2015-01-19 20:13:44.000 019 33426.11 639.18 49996.10 27.44 2015-01-19 20:13:45.000 019 33426.08 639.16 49996.10 27.44 2015-01-19 20:13:46.000 019 33426.03 639.16 49996.10 27.44 2015-01-19 20:13:47.000 019 33426.12 639.19 49996.10 27.44 2015-01-19 20:13:48.000 019 33426.11 639.19 49996.10 27.44 2015-01-19 20:13:49.000 019 33426.12 639.20 49996.10 27.44 2015-01-19 20:13:50.000 019 33426.06 639.17 49996.10 27.44 2015-01-19 20:13:51.000 019 33426.09 639.16 49996.10 27.44 2015-01-19 20:13:52.000 019 33426.00 639.19 49996.10 27.44 2015-01-19 20:13:53.000 019 33426.05 639.14 49996.10 27.44 2015-01-19 20:13:54.000 019 33426.11 639.13 49996.10 27.44 2015-01-19 20:13:55.000 019 33426.07 639.14 49996.10 27.44 2015-01-19 20:13:56.000 019 33425.95 639.15 49996.10 27.44 2015-01-19 20:13:57.000 019 33425.97 639.22 49996.10 27.44 2015-01-19 20:13:58.000 019 33425.94 639.17 49996.10 27.44 2015-01-19 20:13:59.000 019 33425.93 639.15 49996.10 27.44 2015-01-19 20:14:00.000 019 33426.08 639.18 49996.10 27.44 2015-01-19 20:14:01.000 019 33425.96 639.20 49996.10 27.44 2015-01-19 20:14:02.000 019 33425.86 639.16 49996.10 27.44 2015-01-19 20:14:03.000 019 33425.99 639.18 49996.10 27.44 2015-01-19 20:14:04.000 019 33425.94 639.19 49996.10 27.44 2015-01-19 20:14:05.000 019 33425.94 639.19 49996.10 27.44 2015-01-19 20:14:06.000 019 33425.90 639.23 49996.10 27.44 2015-01-19 20:14:07.000 019 33425.89 639.17 49996.10 27.44 2015-01-19 20:14:08.000 019 33425.85 639.22 49996.10 27.44 2015-01-19 20:14:09.000 019 33425.93 639.22 49996.10 27.44 2015-01-19 20:14:10.000 019 33425.79 639.23 49996.10 27.44 2015-01-19 20:14:11.000 019 33425.89 639.21 49996.10 27.44 2015-01-19 20:14:12.000 019 33425.78 639.21 49996.10 27.44 2015-01-19 20:14:13.000 019 33425.82 639.20 49996.10 27.44 2015-01-19 20:14:14.000 019 33425.81 639.22 49996.10 27.44 2015-01-19 20:14:15.000 019 33425.74 639.20 49996.10 27.44 2015-01-19 20:14:16.000 019 33425.67 639.24 49996.10 27.44 2015-01-19 20:14:17.000 019 33425.84 639.22 49996.10 27.44 2015-01-19 20:14:18.000 019 33425.74 639.23 49996.10 27.44 2015-01-19 20:14:18.000 019 33425.75 639.26 49996.10 27.44 2015-01-19 20:14:20.000 019 33425.75 639.21 49996.10 27.44 2015-01-19 20:14:21.000 019 33425.69 639.25 49996.10 27.44 2015-01-19 20:14:22.000 019 33425.59 639.25 49996.10 27.44 2015-01-19 20:14:23.000 019 33425.66 639.29 49996.10 27.44 2015-01-19 20:14:24.000 019 33425.70 639.23 49996.10 27.44 2015-01-19 20:14:25.000 019 33425.66 639.23 49996.10 27.44 2015-01-19 20:14:26.000 019 33425.60 639.23 49996.10 27.44 2015-01-19 20:14:27.000 019 33425.66 639.26 49996.10 27.44 2015-01-19 20:14:28.000 019 33425.65 639.25 49996.10 27.44 2015-01-19 20:14:29.000 019 33425.66 639.25 49996.10 27.44 2015-01-19 20:14:30.000 019 33425.70 639.29 49996.10 27.44 2015-01-19 20:14:31.000 019 33425.67 639.26 49996.10 27.44 2015-01-19 20:14:31.000 019 33425.63 639.27 49996.10 27.44 2015-01-19 20:14:33.000 019 33425.60 639.24 49996.10 27.44 2015-01-19 20:14:34.000 019 33425.54 639.26 49996.10 27.44 2015-01-19 20:14:35.000 019 33425.57 639.27 49996.10 27.44 2015-01-19 20:14:36.000 019 33425.65 639.24 49996.10 27.44 2015-01-19 20:14:37.000 019 33425.61 639.22 49996.10 27.44 2015-01-19 20:14:38.000 019 33425.60 639.21 49996.10 27.44 2015-01-19 20:14:39.000 019 33425.61 639.23 49996.10 27.44 2015-01-19 20:14:40.000 019 33425.62 639.20 49996.10 27.44 2015-01-19 20:14:41.000 019 33425.59 639.27 49996.10 27.44 2015-01-19 20:14:42.000 019 33425.58 639.23 49996.10 27.44 2015-01-19 20:14:43.000 019 33425.56 639.23 49996.10 27.44 2015-01-19 20:14:44.000 019 33425.57 639.25 49996.10 27.44 2015-01-19 20:14:45.000 019 33425.59 639.20 49996.10 27.44 2015-01-19 20:14:46.000 019 33425.59 639.23 49996.10 27.44 2015-01-19 20:14:47.000 019 33425.41 639.24 49996.10 27.44 2015-01-19 20:14:48.000 019 33425.52 639.23 49996.10 27.44 2015-01-19 20:14:49.000 019 33425.54 639.18 49996.10 27.44 2015-01-19 20:14:50.000 019 33425.50 639.23 49996.10 27.44 2015-01-19 20:14:51.000 019 33425.56 639.23 49996.10 27.44 2015-01-19 20:14:52.000 019 33425.39 639.21 49996.10 27.44 2015-01-19 20:14:53.000 019 33425.52 639.24 49996.10 27.44 2015-01-19 20:14:54.000 019 33425.47 639.24 49996.10 27.44 2015-01-19 20:14:55.000 019 33425.47 639.25 49996.10 27.44 2015-01-19 20:14:56.000 019 33425.52 639.23 49996.10 27.44 2015-01-19 20:14:57.000 019 33425.54 639.20 49996.10 27.44 2015-01-19 20:14:58.000 019 33425.61 639.21 49996.10 27.44 2015-01-19 20:14:59.000 019 33425.49 639.20 49996.10 27.44 2015-01-19 20:15:00.000 019 33425.56 639.23 49996.10 27.44 2015-01-19 20:15:01.000 019 33425.49 639.16 49996.10 27.44 2015-01-19 20:15:02.000 019 33425.53 639.22 49996.10 27.44 2015-01-19 20:15:03.000 019 33425.58 639.19 49996.10 27.44 2015-01-19 20:15:04.000 019 33425.57 639.19 49996.10 27.44 2015-01-19 20:15:05.000 019 33425.57 639.16 49996.10 27.44 2015-01-19 20:15:06.000 019 33425.55 639.16 49996.10 27.44 2015-01-19 20:15:07.000 019 33425.57 639.19 49996.10 27.44 2015-01-19 20:15:08.000 019 33425.55 639.15 49996.10 27.44 2015-01-19 20:15:09.000 019 33425.54 639.15 49996.10 27.44 2015-01-19 20:15:10.000 019 33425.53 639.15 49996.10 27.44 2015-01-19 20:15:11.000 019 33425.54 639.17 49996.10 27.44 2015-01-19 20:15:12.000 019 33425.56 639.16 49996.10 27.44 2015-01-19 20:15:12.000 019 33425.50 639.15 49996.10 27.44 2015-01-19 20:15:14.000 019 33425.53 639.12 49996.10 27.44 2015-01-19 20:15:15.000 019 33425.59 639.14 49996.10 27.44 2015-01-19 20:15:16.000 019 33425.61 639.15 49996.10 27.44 2015-01-19 20:15:17.000 019 33425.47 639.12 49996.10 27.44 2015-01-19 20:15:18.000 019 33425.59 639.16 49996.10 27.44 2015-01-19 20:15:19.000 019 33425.61 639.12 49996.10 27.44 2015-01-19 20:15:20.000 019 33425.54 639.08 49996.10 27.44 2015-01-19 20:15:21.000 019 33425.58 639.13 49996.10 27.44 2015-01-19 20:15:22.000 019 33425.54 639.12 49996.10 27.44 2015-01-19 20:15:23.000 019 33425.66 639.09 49996.10 27.44 2015-01-19 20:15:24.000 019 33425.64 639.07 49996.10 27.44 2015-01-19 20:15:25.000 019 33425.53 639.05 49996.10 27.44 2015-01-19 20:15:25.000 019 33425.64 639.09 49996.10 27.44 2015-01-19 20:15:27.000 019 33425.54 639.06 49996.10 27.44 2015-01-19 20:15:28.000 019 33425.54 639.09 49996.10 27.44 2015-01-19 20:15:29.000 019 33425.61 639.08 49996.10 27.44 2015-01-19 20:15:30.000 019 33425.60 639.06 49996.10 27.44 2015-01-19 20:15:31.000 019 33425.54 639.06 49996.10 27.44 2015-01-19 20:15:32.000 019 33425.51 639.08 49996.10 27.44 2015-01-19 20:15:33.000 019 33425.58 639.08 49996.10 27.44 2015-01-19 20:15:34.000 019 33425.54 639.08 49996.10 27.44 2015-01-19 20:15:35.000 019 33425.55 639.07 49996.10 27.44 2015-01-19 20:15:36.000 019 33425.51 639.06 49996.10 27.44 2015-01-19 20:15:37.000 019 33425.52 639.06 49996.10 27.44 2015-01-19 20:15:38.000 019 33425.56 639.08 49996.10 27.44 2015-01-19 20:15:39.000 019 33425.60 639.05 49996.10 27.44 2015-01-19 20:15:40.000 019 33425.59 639.09 49996.10 27.44 2015-01-19 20:15:41.000 019 33425.53 639.05 49996.10 27.44 2015-01-19 20:15:42.000 019 33425.51 639.09 49996.10 27.44 2015-01-19 20:15:43.000 019 33425.49 639.08 49996.10 27.44 2015-01-19 20:15:44.000 019 33425.50 639.09 49996.10 27.44 2015-01-19 20:15:45.000 019 33425.52 639.03 49996.10 27.44 2015-01-19 20:15:46.000 019 33425.49 639.04 49996.10 27.44 2015-01-19 20:15:47.000 019 33425.45 639.06 49996.10 27.44 2015-01-19 20:15:48.000 019 33425.61 639.06 49996.10 27.44 2015-01-19 20:15:49.000 019 33425.54 639.05 49996.10 27.44 2015-01-19 20:15:50.000 019 33425.47 639.05 49996.10 27.44 2015-01-19 20:15:51.000 019 33425.47 639.05 49996.10 27.44 2015-01-19 20:15:52.000 019 33425.49 639.04 49996.10 27.44 2015-01-19 20:15:53.000 019 33425.58 639.01 49996.10 27.44 2015-01-19 20:15:54.000 019 33425.41 639.05 49996.10 27.44 2015-01-19 20:15:55.000 019 33425.46 639.06 49996.10 27.44 2015-01-19 20:15:56.000 019 33425.54 639.02 49996.10 27.44 2015-01-19 20:15:57.000 019 33425.58 639.00 49996.10 27.44 2015-01-19 20:15:58.000 019 33425.51 639.00 49996.10 27.44 2015-01-19 20:15:59.000 019 33425.52 638.99 49996.10 27.44 2015-01-19 20:16:00.000 019 33425.50 639.00 49996.10 27.44 2015-01-19 20:16:01.000 019 33425.52 638.98 49996.10 27.44 2015-01-19 20:16:02.000 019 33425.49 638.97 49996.10 27.44 2015-01-19 20:16:03.000 019 33425.42 638.99 49996.10 27.44 2015-01-19 20:16:04.000 019 33425.47 639.01 49996.10 27.44 2015-01-19 20:16:05.000 019 33425.49 638.98 49996.10 27.44 2015-01-19 20:16:06.000 019 33425.46 638.98 49996.10 27.44 2015-01-19 20:16:06.000 019 33425.47 638.98 49996.10 27.44 2015-01-19 20:16:08.000 019 33425.53 638.98 49996.10 27.44 2015-01-19 20:16:09.000 019 33425.53 638.95 49996.10 27.44 2015-01-19 20:16:10.000 019 33425.51 638.94 49996.10 27.44 2015-01-19 20:16:11.000 019 33425.43 638.92 49996.10 27.44 2015-01-19 20:16:12.000 019 33425.56 638.96 49996.10 27.44 2015-01-19 20:16:13.000 019 33425.53 638.92 49996.10 27.44 2015-01-19 20:16:14.000 019 33425.50 638.96 49996.10 27.44 2015-01-19 20:16:15.000 019 33425.56 638.94 49996.10 27.44 2015-01-19 20:16:16.000 019 33425.50 638.96 49996.10 27.44 2015-01-19 20:16:17.000 019 33425.50 638.91 49996.10 27.44 2015-01-19 20:16:18.000 019 33425.53 638.92 49996.10 27.44 2015-01-19 20:16:19.000 019 33425.46 638.92 49996.10 27.44 2015-01-19 20:16:19.000 019 33425.48 638.95 49996.10 27.44 2015-01-19 20:16:21.000 019 33425.54 638.89 49996.10 27.44 2015-01-19 20:16:22.000 019 33425.52 638.90 49996.10 27.44 2015-01-19 20:16:23.000 019 33425.56 638.89 49996.10 27.44 2015-01-19 20:16:24.000 019 33425.46 638.91 49996.10 27.44 2015-01-19 20:16:25.000 019 33425.57 638.93 49996.10 27.44 2015-01-19 20:16:26.000 019 33425.56 638.93 49996.10 27.44 2015-01-19 20:16:27.000 019 33425.50 638.88 49996.10 27.44 2015-01-19 20:16:28.000 019 33425.55 638.88 49996.10 27.44 2015-01-19 20:16:29.000 019 33425.54 638.90 49996.10 27.44 2015-01-19 20:16:30.000 019 33425.59 638.92 49996.10 27.44 2015-01-19 20:16:31.000 019 33425.56 638.91 49996.10 27.44 2015-01-19 20:16:32.000 019 33425.59 638.88 49996.10 27.44 2015-01-19 20:16:33.000 019 33425.55 638.89 49996.10 27.44 2015-01-19 20:16:34.000 019 33425.50 638.87 49996.10 27.44 2015-01-19 20:16:35.000 019 33425.60 638.88 49996.10 27.44 2015-01-19 20:16:36.000 019 33425.65 638.90 49996.10 27.44 2015-01-19 20:16:37.000 019 33425.66 638.91 49996.10 27.44 2015-01-19 20:16:38.000 019 33425.51 638.89 49996.10 27.44 2015-01-19 20:16:39.000 019 33425.56 638.88 49996.10 27.44 2015-01-19 20:16:40.000 019 33425.63 638.89 49996.10 27.44 2015-01-19 20:16:41.000 019 33425.55 638.90 49996.10 27.44 2015-01-19 20:16:42.000 019 33425.54 638.93 49996.10 27.44 2015-01-19 20:16:43.000 019 33425.54 638.89 49996.10 27.44 2015-01-19 20:16:44.000 019 33425.49 638.90 49996.10 27.44 2015-01-19 20:16:45.000 019 33425.53 638.91 49996.10 27.44 2015-01-19 20:16:46.000 019 33425.47 638.94 49996.10 27.44 2015-01-19 20:16:47.000 019 33425.55 638.91 49996.10 27.44 2015-01-19 20:16:48.000 019 33425.55 638.89 49996.10 27.44 2015-01-19 20:16:49.000 019 33425.55 638.87 49996.10 27.44 2015-01-19 20:16:50.000 019 33425.47 638.92 49996.10 27.44 2015-01-19 20:16:51.000 019 33425.59 638.91 49996.10 27.45 2015-01-19 20:16:52.000 019 33425.44 638.91 49996.10 27.45 2015-01-19 20:16:53.000 019 33425.57 638.91 49996.10 27.44 2015-01-19 20:16:54.000 019 33425.44 638.89 49996.10 27.45 2015-01-19 20:16:55.000 019 33425.48 638.86 49996.10 27.45 2015-01-19 20:16:56.000 019 33425.40 638.87 49996.10 27.45 2015-01-19 20:16:57.000 019 33425.46 638.89 49996.10 27.45 2015-01-19 20:16:58.000 019 33425.37 638.89 49996.10 27.45 2015-01-19 20:16:59.000 019 33425.52 638.90 49996.10 27.45 2015-01-19 20:17:00.000 019 33425.57 638.91 49996.10 27.45 2015-01-19 20:17:00.000 019 33425.46 638.90 49996.10 27.45 2015-01-19 20:17:02.000 019 33425.47 638.91 49996.10 27.45 2015-01-19 20:17:03.000 019 33425.45 638.91 49996.10 27.45 2015-01-19 20:17:04.000 019 33425.46 638.91 49996.10 27.45 2015-01-19 20:17:05.000 019 33425.46 638.87 49996.10 27.45 2015-01-19 20:17:06.000 019 33425.47 638.96 49996.10 27.45 2015-01-19 20:17:07.000 019 33425.45 638.90 49996.10 27.45 2015-01-19 20:17:08.000 019 33425.37 638.89 49996.10 27.45 2015-01-19 20:17:09.000 019 33425.35 638.88 49996.10 27.45 2015-01-19 20:17:10.000 019 33425.40 638.91 49996.10 27.45 2015-01-19 20:17:11.000 019 33425.47 638.89 49996.10 27.45 2015-01-19 20:17:12.000 019 33425.31 638.94 49996.10 27.45 2015-01-19 20:17:13.000 019 33425.32 638.91 49996.10 27.45 2015-01-19 20:17:13.000 019 33425.34 638.95 49996.10 27.45 2015-01-19 20:17:15.000 019 33425.34 638.91 49996.10 27.45 2015-01-19 20:17:16.000 019 33425.35 638.90 49996.10 27.45 2015-01-19 20:17:17.000 019 33425.34 638.93 49996.10 27.45 2015-01-19 20:17:18.000 019 33425.26 638.91 49996.10 27.45 2015-01-19 20:17:19.000 019 33425.27 638.86 49996.10 27.45 2015-01-19 20:17:20.000 019 33425.32 638.88 49996.10 27.45 2015-01-19 20:17:21.000 019 33425.38 638.92 49996.10 27.45 2015-01-19 20:17:22.000 019 33425.38 638.89 49996.10 27.45 2015-01-19 20:17:23.000 019 33425.22 638.92 49996.10 27.45 2015-01-19 20:17:24.000 019 33425.31 638.91 49996.10 27.45 2015-01-19 20:17:25.000 019 33425.27 638.94 49996.10 27.45 2015-01-19 20:17:26.000 019 33425.34 638.92 49996.10 27.45 2015-01-19 20:17:27.000 019 33425.22 638.92 49996.10 27.45 2015-01-19 20:17:28.000 019 33425.36 638.87 49996.10 27.45 2015-01-19 20:17:29.000 019 33425.24 638.91 49996.10 27.45 2015-01-19 20:17:30.000 019 33425.25 638.90 49996.10 27.45 2015-01-19 20:17:31.000 019 33425.24 638.87 49996.10 27.45 2015-01-19 20:17:32.000 019 33425.31 638.88 49996.10 27.45 2015-01-19 20:17:33.000 019 33425.24 638.91 49996.10 27.45 2015-01-19 20:17:34.000 019 33425.31 638.89 49996.10 27.45 2015-01-19 20:17:35.000 019 33425.31 638.88 49996.10 27.45 2015-01-19 20:17:36.000 019 33425.30 638.89 49996.10 27.45 2015-01-19 20:17:37.000 019 33425.25 638.89 49996.10 27.45 2015-01-19 20:17:38.000 019 33425.32 638.91 49996.10 27.45 2015-01-19 20:17:39.000 019 33425.28 638.91 49996.10 27.45 2015-01-19 20:17:40.000 019 33425.24 638.85 49996.10 27.45 2015-01-19 20:17:41.000 019 33425.12 638.90 49996.10 27.45 2015-01-19 20:17:42.000 019 33425.32 638.86 49996.10 27.45 2015-01-19 20:17:43.000 019 33425.19 638.84 49996.10 27.45 2015-01-19 20:17:44.000 019 33425.27 638.91 49996.10 27.45 2015-01-19 20:17:45.000 019 33425.24 638.88 49996.10 27.45 2015-01-19 20:17:46.000 019 33425.39 638.88 49996.10 27.45 2015-01-19 20:17:47.000 019 33425.23 638.90 49996.10 27.45 2015-01-19 20:17:48.000 019 33425.24 638.87 49996.10 27.45 2015-01-19 20:17:49.000 019 33425.18 638.88 49996.10 27.45 2015-01-19 20:17:50.000 019 33425.24 638.87 49996.10 27.45 2015-01-19 20:17:51.000 019 33425.31 638.90 49996.10 27.45 2015-01-19 20:17:52.000 019 33425.34 638.89 49996.10 27.45 2015-01-19 20:17:53.000 019 33425.25 638.86 49996.10 27.45 2015-01-19 20:17:54.000 019 33425.32 638.88 49996.10 27.45 2015-01-19 20:17:54.000 019 33425.27 638.87 49996.10 27.45 2015-01-19 20:17:56.000 019 33425.31 638.88 49996.10 27.45 2015-01-19 20:17:57.000 019 33425.24 638.84 49996.10 27.45 2015-01-19 20:17:58.000 019 33425.23 638.89 49996.10 27.45 2015-01-19 20:17:59.000 019 33425.27 638.85 49996.10 27.45 2015-01-19 20:18:00.000 019 33425.16 638.85 49996.10 27.45 2015-01-19 20:18:01.000 019 33425.25 638.84 49996.10 27.45 2015-01-19 20:18:02.000 019 33425.31 638.85 49996.10 27.45 2015-01-19 20:18:03.000 019 33425.31 638.89 49996.10 27.45 2015-01-19 20:18:04.000 019 33425.25 638.88 49996.10 27.45 2015-01-19 20:18:05.000 019 33425.27 638.88 49996.10 27.45 2015-01-19 20:18:06.000 019 33425.25 638.89 49996.10 27.45 2015-01-19 20:18:07.000 019 33425.23 638.89 49996.10 27.45 2015-01-19 20:18:07.000 019 33425.25 638.86 49996.10 27.45 2015-01-19 20:18:09.000 019 33425.25 638.86 49996.10 27.45 2015-01-19 20:18:10.000 019 33425.18 638.86 49996.10 27.45 2015-01-19 20:18:11.000 019 33425.15 638.85 49996.10 27.45 2015-01-19 20:18:12.000 019 33425.24 638.87 49996.10 27.45 2015-01-19 20:18:13.000 019 33425.16 638.86 49996.10 27.45 2015-01-19 20:18:14.000 019 33425.19 638.88 49996.10 27.45 2015-01-19 20:18:15.000 019 33425.19 638.88 49996.10 27.45 2015-01-19 20:18:16.000 019 33425.13 638.87 49996.10 27.45 2015-01-19 20:18:17.000 019 33425.23 638.84 49996.10 27.45 2015-01-19 20:18:18.000 019 33425.12 638.84 49996.10 27.45 2015-01-19 20:18:19.000 019 33425.15 638.82 49996.10 27.45 2015-01-19 20:18:20.000 019 33425.20 638.87 49996.10 27.45 2015-01-19 20:18:21.000 019 33425.13 638.87 49996.10 27.45 2015-01-19 20:18:22.000 019 33425.13 638.87 49996.10 27.45 2015-01-19 20:18:23.000 019 33425.23 638.88 49996.10 27.45 2015-01-19 20:18:24.000 019 33425.25 638.88 49996.10 27.45 2015-01-19 20:18:25.000 019 33425.14 638.86 49996.10 27.45 2015-01-19 20:18:26.000 019 33425.18 638.86 49996.10 27.45 2015-01-19 20:18:27.000 019 33425.21 638.89 49996.10 27.45 2015-01-19 20:18:28.000 019 33425.18 638.91 49996.10 27.45 2015-01-19 20:18:29.000 019 33425.13 638.89 49996.10 27.45 2015-01-19 20:18:30.000 019 33425.28 638.84 49996.10 27.45 2015-01-19 20:18:31.000 019 33425.16 638.84 49996.10 27.45 2015-01-19 20:18:32.000 019 33425.16 638.86 49996.10 27.45 2015-01-19 20:18:33.000 019 33425.20 638.88 49996.10 27.45 2015-01-19 20:18:34.000 019 33425.19 638.86 49996.10 27.45 2015-01-19 20:18:35.000 019 33425.06 638.91 49996.10 27.45 2015-01-19 20:18:36.000 019 33425.17 638.94 49996.10 27.45 2015-01-19 20:18:37.000 019 33425.16 638.90 49996.10 27.45 2015-01-19 20:18:38.000 019 33425.15 638.89 49996.10 27.45 2015-01-19 20:18:39.000 019 33425.16 638.86 49996.10 27.45 2015-01-19 20:18:40.000 019 33425.18 638.89 49996.10 27.45 2015-01-19 20:18:41.000 019 33425.12 638.85 49996.10 27.45 2015-01-19 20:18:42.000 019 33425.12 638.89 49996.10 27.45 2015-01-19 20:18:43.000 019 33425.10 638.89 49996.10 27.45 2015-01-19 20:18:44.000 019 33425.11 638.90 49996.10 27.45 2015-01-19 20:18:45.000 019 33425.16 638.87 49996.10 27.45 2015-01-19 20:18:46.000 019 33425.16 638.85 49996.10 27.45 2015-01-19 20:18:47.000 019 33425.13 638.83 49996.10 27.45 2015-01-19 20:18:48.000 019 33425.10 638.88 49996.10 27.45 2015-01-19 20:18:48.000 019 33425.05 638.89 49996.10 27.45 2015-01-19 20:18:50.000 019 33425.00 638.91 49996.10 27.45 2015-01-19 20:18:51.000 019 33425.16 638.86 49996.10 27.45 2015-01-19 20:18:52.000 019 33425.13 638.85 49996.10 27.45 2015-01-19 20:18:53.000 019 33425.10 638.86 49996.10 27.45 2015-01-19 20:18:54.000 019 33425.12 638.86 49996.10 27.45 2015-01-19 20:18:55.000 019 33425.15 638.86 49996.10 27.45 2015-01-19 20:18:56.000 019 33425.14 638.86 49996.10 27.45 2015-01-19 20:18:57.000 019 33425.06 638.87 49996.10 27.45 2015-01-19 20:18:58.000 019 33425.04 638.85 49996.10 27.45 2015-01-19 20:18:59.000 019 33425.14 638.85 49996.10 27.45 2015-01-19 20:19:00.000 019 33425.02 638.85 49996.10 27.45 2015-01-19 20:19:01.000 019 33425.09 638.86 49996.10 27.45 2015-01-19 20:19:01.000 019 33425.12 638.89 49996.10 27.45 2015-01-19 20:19:03.000 019 33425.13 638.87 49996.10 27.45 2015-01-19 20:19:04.000 019 33425.11 638.83 49996.10 27.45 2015-01-19 20:19:05.000 019 33425.07 638.86 49996.10 27.45 2015-01-19 20:19:06.000 019 33425.00 638.90 49996.10 27.45 2015-01-19 20:19:07.000 019 33425.09 638.90 49996.10 27.45 2015-01-19 20:19:08.000 019 33425.12 638.84 49996.10 27.45 2015-01-19 20:19:09.000 019 33425.10 638.87 49996.10 27.45 2015-01-19 20:19:10.000 019 33424.96 638.82 49996.10 27.45 2015-01-19 20:19:11.000 019 33425.15 638.88 49996.10 27.45 2015-01-19 20:19:12.000 019 33425.07 638.86 49996.10 27.45 2015-01-19 20:19:13.000 019 33425.12 638.86 49996.10 27.45 2015-01-19 20:19:14.000 019 33425.09 638.87 49996.10 27.45 2015-01-19 20:19:15.000 019 33425.11 638.83 49996.10 27.45 2015-01-19 20:19:16.000 019 33425.03 638.89 49996.10 27.45 2015-01-19 20:19:17.000 019 33425.01 638.87 49996.10 27.45 2015-01-19 20:19:18.000 019 33425.11 638.91 49996.10 27.45 2015-01-19 20:19:19.000 019 33425.00 638.89 49996.10 27.45 2015-01-19 20:19:20.000 019 33424.93 638.86 49996.10 27.45 2015-01-19 20:19:21.000 019 33425.07 638.84 49996.10 27.45 2015-01-19 20:19:22.000 019 33425.07 638.90 49996.10 27.45 2015-01-19 20:19:23.000 019 33425.06 638.86 49996.10 27.45 2015-01-19 20:19:24.000 019 33425.03 638.87 49996.10 27.45 2015-01-19 20:19:25.000 019 33425.07 638.83 49996.10 27.45 2015-01-19 20:19:26.000 019 33425.03 638.91 49996.10 27.45 2015-01-19 20:19:27.000 019 33424.99 638.84 49996.10 27.45 2015-01-19 20:19:28.000 019 33425.04 638.87 49996.10 27.45 2015-01-19 20:19:29.000 019 33425.09 638.90 49996.10 27.45 2015-01-19 20:19:30.000 019 33425.02 638.92 49996.10 27.45 2015-01-19 20:19:31.000 019 33425.04 638.91 49996.10 27.45 2015-01-19 20:19:32.000 019 33425.05 638.90 49996.10 27.45 2015-01-19 20:19:33.000 019 33425.09 638.88 49996.10 27.45 2015-01-19 20:19:34.000 019 33425.07 638.91 49996.10 27.45 2015-01-19 20:19:35.000 019 33424.99 638.86 49996.10 27.45 2015-01-19 20:19:36.000 019 33425.07 638.89 49996.10 27.45 2015-01-19 20:19:37.000 019 33425.03 638.88 49996.10 27.45 2015-01-19 20:19:38.000 019 33425.05 638.90 49996.10 27.45 2015-01-19 20:19:39.000 019 33424.99 638.86 49996.10 27.45 2015-01-19 20:19:40.000 019 33425.00 638.89 49996.10 27.45 2015-01-19 20:19:41.000 019 33424.94 638.88 49996.10 27.45 2015-01-19 20:19:42.000 019 33425.11 638.86 49996.10 27.45 2015-01-19 20:19:42.000 019 33425.06 638.89 49996.10 27.45 2015-01-19 20:19:44.000 019 33425.03 638.87 49996.10 27.45 2015-01-19 20:19:45.000 019 33425.06 638.90 49996.10 27.45 2015-01-19 20:19:46.000 019 33425.06 638.90 49996.10 27.45 2015-01-19 20:19:47.000 019 33425.02 638.89 49996.10 27.45 2015-01-19 20:19:48.000 019 33425.00 638.91 49996.10 27.45 2015-01-19 20:19:49.000 019 33424.97 638.87 49996.10 27.45 2015-01-19 20:19:50.000 019 33425.03 638.88 49996.10 27.45 2015-01-19 20:19:51.000 019 33425.07 638.92 49996.10 27.45 2015-01-19 20:19:52.000 019 33425.16 638.90 49996.10 27.45 2015-01-19 20:19:53.000 019 33425.00 638.92 49996.10 27.45 2015-01-19 20:19:54.000 019 33425.10 638.91 49996.10 27.45 2015-01-19 20:19:55.000 019 33425.06 638.92 49996.10 27.45 2015-01-19 20:19:55.000 019 33425.06 638.92 49996.10 27.45 2015-01-19 20:19:57.000 019 33425.00 638.98 49996.10 27.45 2015-01-19 20:19:58.000 019 33424.97 638.95 49996.10 27.45 2015-01-19 20:19:59.000 019 33425.01 638.92 49996.10 27.45 2015-01-19 20:20:00.000 019 33425.01 638.93 49996.10 27.45 2015-01-19 20:20:01.000 019 33425.01 638.92 49996.10 27.45 2015-01-19 20:20:02.000 019 33425.08 638.93 49996.10 27.45 2015-01-19 20:20:03.000 019 33425.06 638.88 49996.10 27.45 2015-01-19 20:20:04.000 019 33425.04 638.91 49996.10 27.45 2015-01-19 20:20:05.000 019 33425.03 638.95 49996.10 27.45 2015-01-19 20:20:06.000 019 33425.00 638.91 49996.10 27.45 2015-01-19 20:20:07.000 019 33424.96 638.91 49996.10 27.45 2015-01-19 20:20:08.000 019 33425.00 638.89 49996.10 27.45 2015-01-19 20:20:09.000 019 33425.00 638.90 49996.10 27.45 2015-01-19 20:20:10.000 019 33424.94 638.90 49996.10 27.45 2015-01-19 20:20:11.000 019 33424.99 638.86 49996.10 27.45 2015-01-19 20:20:12.000 019 33425.03 638.94 49996.10 27.45 2015-01-19 20:20:13.000 019 33424.97 638.90 49996.10 27.45 2015-01-19 20:20:14.000 019 33424.99 638.94 49996.10 27.45 2015-01-19 20:20:15.000 019 33424.94 638.90 49996.10 27.45 2015-01-19 20:20:16.000 019 33424.88 638.94 49996.10 27.45 2015-01-19 20:20:17.000 019 33425.03 638.93 49996.10 27.45 2015-01-19 20:20:18.000 019 33424.94 638.94 49996.10 27.45 2015-01-19 20:20:19.000 019 33424.98 638.89 49996.10 27.45 2015-01-19 20:20:20.000 019 33424.96 638.94 49996.10 27.45 2015-01-19 20:20:21.000 019 33424.92 638.94 49996.10 27.45 2015-01-19 20:20:22.000 019 33425.02 638.95 49996.10 27.45 2015-01-19 20:20:23.000 019 33424.89 638.97 49996.10 27.45 2015-01-19 20:20:24.000 019 33424.93 638.93 49996.10 27.45 2015-01-19 20:20:25.000 019 33424.96 638.93 49996.10 27.45 2015-01-19 20:20:26.000 019 33424.94 638.95 49996.10 27.45 2015-01-19 20:20:27.000 019 33424.95 638.96 49996.10 27.45 2015-01-19 20:20:28.000 019 33424.88 638.94 49996.10 27.45 2015-01-19 20:20:29.000 019 33425.06 638.95 49996.10 27.45 2015-01-19 20:20:30.000 019 33424.97 638.95 49996.10 27.45 2015-01-19 20:20:31.000 019 33424.88 638.92 49996.10 27.45 2015-01-19 20:20:32.000 019 33424.95 638.96 49996.10 27.45 2015-01-19 20:20:33.000 019 33424.92 638.94 49996.10 27.45 2015-01-19 20:20:34.000 019 33424.88 638.92 49996.10 27.45 2015-01-19 20:20:35.000 019 33424.99 638.97 49996.10 27.45 2015-01-19 20:20:36.000 019 33424.89 638.97 49996.10 27.45 2015-01-19 20:20:36.000 019 33424.87 638.95 49996.10 27.45 2015-01-19 20:20:38.000 019 33424.94 638.92 49996.10 27.45 2015-01-19 20:20:39.000 019 33424.94 638.95 49996.10 27.45 2015-01-19 20:20:40.000 019 33425.00 638.96 49996.10 27.45 2015-01-19 20:20:41.000 019 33424.89 638.97 49996.10 27.45 2015-01-19 20:20:42.000 019 33424.94 638.97 49996.10 27.45 2015-01-19 20:20:43.000 019 33424.86 638.96 49996.10 27.45 2015-01-19 20:20:44.000 019 33424.90 638.97 49996.10 27.45 2015-01-19 20:20:45.000 019 33424.87 638.95 49996.10 27.45 2015-01-19 20:20:46.000 019 33424.91 638.98 49996.10 27.45 2015-01-19 20:20:47.000 019 33424.90 638.95 49996.10 27.45 2015-01-19 20:20:48.000 019 33424.92 638.95 49996.10 27.45 2015-01-19 20:20:49.000 019 33424.89 638.97 49996.10 27.45 2015-01-19 20:20:49.000 019 33424.95 638.98 49996.10 27.45 2015-01-19 20:20:51.000 019 33424.91 638.97 49996.10 27.45 2015-01-19 20:20:52.000 019 33424.87 638.97 49996.10 27.45 2015-01-19 20:20:53.000 019 33424.96 638.96 49996.10 27.45 2015-01-19 20:20:54.000 019 33424.84 638.93 49996.10 27.45 2015-01-19 20:20:55.000 019 33424.90 638.98 49996.10 27.45 2015-01-19 20:20:56.000 019 33424.90 638.97 49996.10 27.45 2015-01-19 20:20:57.000 019 33424.81 639.01 49996.10 27.45 2015-01-19 20:20:58.000 019 33424.90 638.97 49996.10 27.45 2015-01-19 20:20:59.000 019 33424.94 639.06 49996.10 27.45 2015-01-19 20:21:00.000 019 33424.79 639.01 49996.10 27.45 2015-01-19 20:21:01.000 019 33424.84 639.00 49996.10 27.45 2015-01-19 20:21:02.000 019 33424.81 638.98 49996.10 27.45 2015-01-19 20:21:03.000 019 33424.79 639.05 49996.10 27.45 2015-01-19 20:21:04.000 019 33424.85 639.02 49996.10 27.45 2015-01-19 20:21:05.000 019 33424.84 639.04 49996.10 27.45 2015-01-19 20:21:06.000 019 33424.80 639.00 49996.10 27.45 2015-01-19 20:21:07.000 019 33424.81 639.03 49996.10 27.45 2015-01-19 20:21:08.000 019 33424.82 639.06 49996.10 27.45 2015-01-19 20:21:09.000 019 33424.81 639.03 49996.10 27.45 2015-01-19 20:21:10.000 019 33424.82 639.02 49996.10 27.45 2015-01-19 20:21:11.000 019 33424.68 639.06 49996.10 27.45 2015-01-19 20:21:12.000 019 33424.93 639.02 49996.10 27.45 2015-01-19 20:21:13.000 019 33424.75 639.03 49996.10 27.45 2015-01-19 20:21:14.000 019 33424.85 639.05 49996.10 27.45 2015-01-19 20:21:15.000 019 33424.78 639.05 49996.10 27.45 2015-01-19 20:21:16.000 019 33424.74 639.04 49996.10 27.45 2015-01-19 20:21:17.000 019 33424.81 639.06 49996.10 27.45 2015-01-19 20:21:18.000 019 33424.87 639.03 49996.10 27.45 2015-01-19 20:21:19.000 019 33424.83 639.03 49996.10 27.45 2015-01-19 20:21:20.000 019 33424.71 639.11 49996.10 27.45 2015-01-19 20:21:21.000 019 33424.79 639.09 49996.10 27.45 2015-01-19 20:21:22.000 019 33424.75 639.03 49996.10 27.45 2015-01-19 20:21:23.000 019 33424.82 639.09 49996.10 27.45 2015-01-19 20:21:24.000 019 33424.75 639.12 49996.10 27.45 2015-01-19 20:21:25.000 019 33424.73 639.09 49996.10 27.45 2015-01-19 20:21:26.000 019 33424.80 639.08 49996.10 27.45 2015-01-19 20:21:27.000 019 33424.69 639.08 49996.10 27.45 2015-01-19 20:21:28.000 019 33424.70 639.09 49996.10 27.45 2015-01-19 20:21:29.000 019 33424.74 639.10 49996.10 27.45 2015-01-19 20:21:30.000 019 33424.78 639.08 49996.10 27.45 2015-01-19 20:21:30.000 019 33424.78 639.08 49996.10 27.45 2015-01-19 20:21:32.000 019 33424.72 639.10 49996.10 27.45 2015-01-19 20:21:33.000 019 33424.66 639.10 49996.10 27.45 2015-01-19 20:21:34.000 019 33424.66 639.10 49996.10 27.45 2015-01-19 20:21:35.000 019 33424.69 639.12 49996.10 27.45 2015-01-19 20:21:36.000 019 33424.82 639.08 49996.10 27.45 2015-01-19 20:21:37.000 019 33424.68 639.07 49996.10 27.45 2015-01-19 20:21:38.000 019 33424.71 639.12 49996.10 27.45 2015-01-19 20:21:39.000 019 33424.78 639.12 49996.10 27.45 2015-01-19 20:21:40.000 019 33424.65 639.14 49996.10 27.45 2015-01-19 20:21:41.000 019 33424.69 639.15 49996.10 27.45 2015-01-19 20:21:42.000 019 33424.75 639.07 49996.10 27.45 2015-01-19 20:21:43.000 019 33424.60 639.10 49996.10 27.45 2015-01-19 20:21:43.000 019 33424.74 639.10 49996.10 27.45 2015-01-19 20:21:45.000 019 33424.76 639.13 49996.10 27.45 2015-01-19 20:21:46.000 019 33424.69 639.11 49996.10 27.45 2015-01-19 20:21:47.000 019 33424.63 639.14 49996.10 27.45 2015-01-19 20:21:48.000 019 33424.74 639.16 49996.10 27.45 2015-01-19 20:21:49.000 019 33424.60 639.12 49996.10 27.45 2015-01-19 20:21:50.000 019 33424.67 639.13 49996.10 27.45 2015-01-19 20:21:51.000 019 33424.69 639.14 49996.10 27.45 2015-01-19 20:21:52.000 019 33424.65 639.13 49996.10 27.45 2015-01-19 20:21:53.000 019 33424.62 639.18 49996.10 27.45 2015-01-19 20:21:54.000 019 33424.81 639.12 49996.10 27.45 2015-01-19 20:21:55.000 019 33424.67 639.13 49996.10 27.45 2015-01-19 20:21:56.000 019 33424.67 639.16 49996.10 27.45 2015-01-19 20:21:57.000 019 33424.71 639.14 49996.10 27.45 2015-01-19 20:21:58.000 019 33424.69 639.10 49996.10 27.45 2015-01-19 20:21:59.000 019 33424.74 639.17 49996.10 27.45 2015-01-19 20:22:00.000 019 33424.80 639.16 49996.10 27.45 2015-01-19 20:22:01.000 019 33424.66 639.14 49996.10 27.45 2015-01-19 20:22:02.000 019 33424.68 639.18 49996.10 27.45 2015-01-19 20:22:03.000 019 33424.70 639.19 49996.10 27.45 2015-01-19 20:22:04.000 019 33424.65 639.13 49996.10 27.45 2015-01-19 20:22:05.000 019 33424.68 639.19 49996.10 27.45 2015-01-19 20:22:06.000 019 33424.64 639.19 49996.10 27.45 2015-01-19 20:22:07.000 019 33424.61 639.18 49996.10 27.45 2015-01-19 20:22:08.000 019 33424.63 639.16 49996.10 27.45 2015-01-19 20:22:09.000 019 33424.66 639.11 49996.10 27.45 2015-01-19 20:22:10.000 019 33424.60 639.16 49996.10 27.45 2015-01-19 20:22:11.000 019 33424.66 639.19 49996.10 27.45 2015-01-19 20:22:12.000 019 33424.52 639.23 49996.10 27.45 2015-01-19 20:22:13.000 019 33424.64 639.23 49996.10 27.45 2015-01-19 20:22:14.000 019 33424.70 639.15 49996.10 27.45 2015-01-19 20:22:15.000 019 33424.65 639.20 49996.10 27.45 2015-01-19 20:22:16.000 019 33424.66 639.20 49996.10 27.45 2015-01-19 20:22:17.000 019 33424.74 639.16 49996.10 27.45 2015-01-19 20:22:18.000 019 33424.72 639.21 49996.10 27.45 2015-01-19 20:22:19.000 019 33424.62 639.20 49996.10 27.45 2015-01-19 20:22:20.000 019 33424.63 639.19 49996.10 27.45 2015-01-19 20:22:21.000 019 33424.66 639.18 49996.10 27.45 2015-01-19 20:22:22.000 019 33424.68 639.17 49996.10 27.45 2015-01-19 20:22:23.000 019 33424.64 639.19 49996.10 27.45 2015-01-19 20:22:24.000 019 33424.67 639.18 49996.10 27.45 2015-01-19 20:22:24.000 019 33424.68 639.21 49996.10 27.45 2015-01-19 20:22:26.000 019 33424.66 639.23 49996.10 27.45 2015-01-19 20:22:27.000 019 33424.66 639.22 49996.10 27.45 2015-01-19 20:22:28.000 019 33424.50 639.20 49996.10 27.45 2015-01-19 20:22:29.000 019 33424.72 639.22 49996.10 27.45 2015-01-19 20:22:30.000 019 33424.61 639.22 49996.10 27.45 2015-01-19 20:22:31.000 019 33424.68 639.17 49996.10 27.45 2015-01-19 20:22:32.000 019 33424.64 639.23 49996.10 27.45 2015-01-19 20:22:33.000 019 33424.66 639.23 49996.10 27.45 2015-01-19 20:22:34.000 019 33424.64 639.23 49996.10 27.45 2015-01-19 20:22:35.000 019 33424.67 639.20 49996.10 27.45 2015-01-19 20:22:36.000 019 33424.74 639.20 49996.10 27.45 2015-01-19 20:22:37.000 019 33424.59 639.21 49996.10 27.45 2015-01-19 20:22:37.000 019 33424.75 639.23 49996.10 27.45 2015-01-19 20:22:39.000 019 33424.65 639.20 49996.10 27.45 2015-01-19 20:22:40.000 019 33424.66 639.24 49996.10 27.45 2015-01-19 20:22:41.000 019 33424.61 639.22 49996.10 27.45 2015-01-19 20:22:42.000 019 33424.74 639.27 49996.10 27.45 2015-01-19 20:22:43.000 019 33424.64 639.25 49996.10 27.45 2015-01-19 20:22:44.000 019 33424.68 639.23 49996.10 27.45 2015-01-19 20:22:45.000 019 33424.76 639.23 49996.10 27.45 2015-01-19 20:22:46.000 019 33424.69 639.23 49996.10 27.45 2015-01-19 20:22:47.000 019 33424.69 639.21 49996.10 27.45 2015-01-19 20:22:48.000 019 33424.71 639.26 49996.10 27.45 2015-01-19 20:22:49.000 019 33424.64 639.20 49996.10 27.45 2015-01-19 20:22:50.000 019 33424.68 639.22 49996.10 27.45 2015-01-19 20:22:51.000 019 33424.70 639.19 49996.10 27.45 2015-01-19 20:22:52.000 019 33424.75 639.25 49996.10 27.45 2015-01-19 20:22:53.000 019 33424.66 639.28 49996.10 27.45 2015-01-19 20:22:54.000 019 33424.65 639.28 49996.10 27.45 2015-01-19 20:22:55.000 019 33424.68 639.26 49996.10 27.45 2015-01-19 20:22:56.000 019 33424.66 639.25 49996.10 27.45 2015-01-19 20:22:57.000 019 33424.68 639.26 49996.10 27.45 2015-01-19 20:22:58.000 019 33424.69 639.28 49996.10 27.45 2015-01-19 20:22:59.000 019 33424.61 639.25 49996.10 27.45 2015-01-19 20:23:00.000 019 33424.75 639.21 49996.10 27.45 2015-01-19 20:23:01.000 019 33424.69 639.25 49996.10 27.45 2015-01-19 20:23:02.000 019 33424.66 639.25 49996.10 27.45 2015-01-19 20:23:03.000 019 33424.67 639.26 49996.10 27.45 2015-01-19 20:23:04.000 019 33424.58 639.28 49996.10 27.45 2015-01-19 20:23:05.000 019 33424.60 639.24 49996.10 27.45 2015-01-19 20:23:06.000 019 33424.75 639.25 49996.10 27.45 2015-01-19 20:23:07.000 019 33424.72 639.25 49996.10 27.45 2015-01-19 20:23:08.000 019 33424.68 639.26 49996.10 27.45 2015-01-19 20:23:09.000 019 33424.75 639.25 49996.10 27.45 2015-01-19 20:23:10.000 019 33424.64 639.26 49996.10 27.45 2015-01-19 20:23:11.000 019 33424.60 639.24 49996.10 27.45 2015-01-19 20:23:12.000 019 33424.64 639.29 49996.10 27.45 2015-01-19 20:23:13.000 019 33424.71 639.26 49996.10 27.45 2015-01-19 20:23:14.000 019 33424.66 639.23 49996.10 27.45 2015-01-19 20:23:15.000 019 33424.70 639.30 49996.10 27.45 2015-01-19 20:23:16.000 019 33424.62 639.26 49996.10 27.45 2015-01-19 20:23:17.000 019 33424.62 639.29 49996.10 27.45 2015-01-19 20:23:18.000 019 33424.63 639.25 49996.10 27.45 2015-01-19 20:23:18.000 019 33424.71 639.24 49996.10 27.45 2015-01-19 20:23:20.000 019 33424.59 639.25 49996.10 27.45 2015-01-19 20:23:21.000 019 33424.66 639.31 49996.10 27.45 2015-01-19 20:23:22.000 019 33424.69 639.28 49996.10 27.45 2015-01-19 20:23:23.000 019 33424.75 639.26 49996.10 27.45 2015-01-19 20:23:24.000 019 33424.65 639.25 49996.10 27.45 2015-01-19 20:23:25.000 019 33424.74 639.27 49996.10 27.45 2015-01-19 20:23:26.000 019 33424.67 639.31 49996.10 27.45 2015-01-19 20:23:27.000 019 33424.66 639.29 49996.10 27.45 2015-01-19 20:23:28.000 019 33424.72 639.26 49996.10 27.45 2015-01-19 20:23:29.000 019 33424.64 639.26 49996.10 27.45 2015-01-19 20:23:30.000 019 33424.66 639.27 49996.10 27.45 2015-01-19 20:23:31.000 019 33424.68 639.25 49996.10 27.45 2015-01-19 20:23:31.000 019 33424.78 639.30 49996.10 27.46 2015-01-19 20:23:33.000 019 33424.74 639.30 49996.10 27.45 2015-01-19 20:23:34.000 019 33424.65 639.24 49996.10 27.45 2015-01-19 20:23:35.000 019 33424.74 639.30 49996.10 27.45 2015-01-19 20:23:36.000 019 33424.75 639.30 49996.10 27.46 2015-01-19 20:23:37.000 019 33424.78 639.28 49996.10 27.45 2015-01-19 20:23:38.000 019 33424.79 639.28 49996.10 27.45 2015-01-19 20:23:39.000 019 33424.75 639.30 49996.10 27.45 2015-01-19 20:23:40.000 019 33424.66 639.27 49996.10 27.45 2015-01-19 20:23:41.000 019 33424.78 639.28 49996.10 27.46 2015-01-19 20:23:42.000 019 33424.69 639.28 49996.10 27.46 2015-01-19 20:23:43.000 019 33424.70 639.25 49996.10 27.46 2015-01-19 20:23:44.000 019 33424.68 639.26 49996.10 27.46 2015-01-19 20:23:45.000 019 33424.74 639.30 49996.10 27.46 2015-01-19 20:23:46.000 019 33424.60 639.27 49996.10 27.45 2015-01-19 20:23:47.000 019 33424.78 639.25 49996.10 27.45 2015-01-19 20:23:48.000 019 33424.74 639.31 49996.10 27.46 2015-01-19 20:23:49.000 019 33424.64 639.30 49996.10 27.46 2015-01-19 20:23:50.000 019 33424.66 639.28 49996.10 27.45 2015-01-19 20:23:51.000 019 33424.69 639.27 49996.10 27.45 2015-01-19 20:23:52.000 019 33424.74 639.29 49996.10 27.46 2015-01-19 20:23:53.000 019 33424.73 639.28 49996.10 27.45 2015-01-19 20:23:54.000 019 33424.69 639.31 49996.10 27.46 2015-01-19 20:23:55.000 019 33424.66 639.31 49996.10 27.46 2015-01-19 20:23:56.000 019 33424.62 639.28 49996.10 27.46 2015-01-19 20:23:57.000 019 33424.69 639.29 49996.10 27.46 2015-01-19 20:23:58.000 019 33424.69 639.27 49996.10 27.46 2015-01-19 20:23:59.000 019 33424.75 639.32 49996.10 27.46 2015-01-19 20:24:00.000 019 33424.66 639.33 49996.10 27.46 2015-01-19 20:24:01.000 019 33424.69 639.33 49996.10 27.46 2015-01-19 20:24:02.000 019 33424.71 639.34 49996.10 27.46 2015-01-19 20:24:03.000 019 33424.69 639.32 49996.10 27.46 2015-01-19 20:24:04.000 019 33424.59 639.33 49996.10 27.46 2015-01-19 20:24:05.000 019 33424.74 639.28 49996.10 27.46 2015-01-19 20:24:06.000 019 33424.71 639.33 49996.10 27.46 2015-01-19 20:24:07.000 019 33424.74 639.34 49996.10 27.46 2015-01-19 20:24:08.000 019 33424.72 639.37 49996.10 27.46 2015-01-19 20:24:09.000 019 33424.72 639.39 49996.10 27.46 2015-01-19 20:24:10.000 019 33424.61 639.32 49996.10 27.46 2015-01-19 20:24:11.000 019 33424.63 639.34 49996.10 27.46 2015-01-19 20:24:12.000 019 33424.69 639.37 49996.10 27.46 2015-01-19 20:24:12.000 019 33424.58 639.33 49996.10 27.46 2015-01-19 20:24:14.000 019 33424.71 639.34 49996.10 27.46 2015-01-19 20:24:15.000 019 33424.68 639.37 49996.10 27.46 2015-01-19 20:24:16.000 019 33424.53 639.35 49996.10 27.46 2015-01-19 20:24:17.000 019 33424.75 639.37 49996.10 27.46 2015-01-19 20:24:18.000 019 33424.52 639.39 49996.10 27.46 2015-01-19 20:24:19.000 019 33424.63 639.34 49996.10 27.46 2015-01-19 20:24:20.000 019 33424.56 639.42 49996.10 27.46 2015-01-19 20:24:21.000 019 33424.60 639.40 49996.10 27.46 2015-01-19 20:24:22.000 019 33424.62 639.39 49996.10 27.46 2015-01-19 20:24:23.000 019 33424.52 639.41 49996.10 27.46 2015-01-19 20:24:24.000 019 33424.73 639.39 49996.10 27.46 2015-01-19 20:24:25.000 019 33424.60 639.40 49996.10 27.46 2015-01-19 20:24:25.000 019 33424.55 639.40 49996.10 27.46 2015-01-19 20:24:27.000 019 33424.64 639.36 49996.10 27.46 2015-01-19 20:24:28.000 019 33424.56 639.33 49996.10 27.46 2015-01-19 20:24:29.000 019 33424.53 639.37 49996.10 27.46 2015-01-19 20:24:30.000 019 33424.59 639.38 49996.10 27.46 2015-01-19 20:24:31.000 019 33424.50 639.41 49996.10 27.46 2015-01-19 20:24:32.000 019 33424.49 639.41 49996.10 27.46 2015-01-19 20:24:33.000 019 33424.53 639.37 49996.10 27.46 2015-01-19 20:24:34.000 019 33424.52 639.43 49996.10 27.46 2015-01-19 20:24:35.000 019 33424.64 639.41 49996.10 27.46 2015-01-19 20:24:36.000 019 33424.50 639.44 49996.10 27.46 2015-01-19 20:24:37.000 019 33424.46 639.44 49996.10 27.46 2015-01-19 20:24:38.000 019 33424.58 639.42 49996.10 27.46 2015-01-19 20:24:39.000 019 33424.54 639.42 49996.10 27.46 2015-01-19 20:24:40.000 019 33424.47 639.41 49996.10 27.46 2015-01-19 20:24:41.000 019 33424.48 639.45 49996.10 27.46 2015-01-19 20:24:42.000 019 33424.46 639.44 49996.10 27.46 2015-01-19 20:24:43.000 019 33424.38 639.40 49996.10 27.46 2015-01-19 20:24:44.000 019 33424.47 639.45 49996.10 27.46 2015-01-19 20:24:45.000 019 33424.46 639.38 49996.10 27.46 2015-01-19 20:24:46.000 019 33424.52 639.43 49996.10 27.46 2015-01-19 20:24:47.000 019 33424.46 639.38 49996.10 27.46 2015-01-19 20:24:48.000 019 33424.43 639.42 49996.10 27.46 2015-01-19 20:24:49.000 019 33424.49 639.42 49996.10 27.46 2015-01-19 20:24:50.000 019 33424.47 639.41 49996.10 27.46 2015-01-19 20:24:51.000 019 33424.48 639.45 49996.10 27.46 2015-01-19 20:24:52.000 019 33424.40 639.43 49996.10 27.46 2015-01-19 20:24:53.000 019 33424.36 639.43 49996.10 27.46 2015-01-19 20:24:54.000 019 33424.52 639.44 49996.10 27.46 2015-01-19 20:24:55.000 019 33424.51 639.46 49996.10 27.46 2015-01-19 20:24:56.000 019 33424.46 639.45 49996.10 27.46 2015-01-19 20:24:57.000 019 33424.51 639.44 49996.10 27.46 2015-01-19 20:24:58.000 019 33424.51 639.42 49996.10 27.46 2015-01-19 20:24:59.000 019 33424.50 639.48 49996.10 27.46 2015-01-19 20:25:00.000 019 33424.47 639.45 49996.10 27.46 2015-01-19 20:25:01.000 019 33424.50 639.45 49996.10 27.46 2015-01-19 20:25:02.000 019 33424.53 639.45 49996.10 27.46 2015-01-19 20:25:03.000 019 33424.50 639.47 49996.10 27.46 2015-01-19 20:25:04.000 019 33424.52 639.47 49996.10 27.46 2015-01-19 20:25:05.000 019 33424.49 639.47 49996.10 27.46 2015-01-19 20:25:06.000 019 33424.44 639.45 49996.10 27.46 2015-01-19 20:25:06.000 019 33424.54 639.51 49996.10 27.46 2015-01-19 20:25:08.000 019 33424.53 639.45 49996.10 27.46 2015-01-19 20:25:09.000 019 33424.50 639.45 49996.10 27.46 2015-01-19 20:25:10.000 019 33424.51 639.44 49996.10 27.46 2015-01-19 20:25:11.000 019 33424.45 639.47 49996.10 27.46 2015-01-19 20:25:12.000 019 33424.50 639.46 49996.10 27.46 2015-01-19 20:25:13.000 019 33424.51 639.45 49996.10 27.46 2015-01-19 20:25:14.000 019 33424.51 639.44 49996.10 27.46 2015-01-19 20:25:15.000 019 33424.48 639.49 49996.10 27.46 2015-01-19 20:25:16.000 019 33424.43 639.47 49996.10 27.46 2015-01-19 20:25:17.000 019 33424.49 639.45 49996.10 27.46 2015-01-19 20:25:18.000 019 33424.59 639.53 49996.10 27.46 2015-01-19 20:25:19.000 019 33424.49 639.51 49996.10 27.46 2015-01-19 20:25:19.000 019 33424.51 639.52 49996.10 27.46 2015-01-19 20:25:21.000 019 33424.50 639.50 49996.10 27.46 2015-01-19 20:25:22.000 019 33424.48 639.49 49996.10 27.46 2015-01-19 20:25:23.000 019 33424.53 639.49 49996.10 27.46 2015-01-19 20:25:24.000 019 33424.43 639.50 49996.10 27.46 2015-01-19 20:25:25.000 019 33424.58 639.49 49996.10 27.46 2015-01-19 20:25:26.000 019 33424.49 639.52 49996.10 27.46 2015-01-19 20:25:27.000 019 33424.48 639.50 49996.10 27.46 2015-01-19 20:25:28.000 019 33424.48 639.53 49996.10 27.46 2015-01-19 20:25:29.000 019 33424.45 639.48 49996.10 27.46 2015-01-19 20:25:30.000 019 33424.49 639.49 49996.10 27.46 2015-01-19 20:25:31.000 019 33424.45 639.49 49996.10 27.46 2015-01-19 20:25:32.000 019 33424.49 639.52 49996.10 27.46 2015-01-19 20:25:33.000 019 33424.56 639.53 49996.10 27.46 2015-01-19 20:25:34.000 019 33424.50 639.48 49996.10 27.46 2015-01-19 20:25:35.000 019 33424.43 639.47 49996.10 27.46 2015-01-19 20:25:36.000 019 33424.47 639.52 49996.10 27.46 2015-01-19 20:25:37.000 019 33424.50 639.50 49996.10 27.46 2015-01-19 20:25:38.000 019 33424.51 639.51 49996.10 27.46 2015-01-19 20:25:39.000 019 33424.56 639.52 49996.10 27.46 2015-01-19 20:25:40.000 019 33424.53 639.53 49996.10 27.46 2015-01-19 20:25:41.000 019 33424.37 639.50 49996.10 27.46 2015-01-19 20:25:42.000 019 33424.54 639.55 49996.10 27.46 2015-01-19 20:25:43.000 019 33424.56 639.49 49996.10 27.46 2015-01-19 20:25:44.000 019 33424.50 639.49 49996.10 27.46 2015-01-19 20:25:45.000 019 33424.49 639.49 49996.10 27.46 2015-01-19 20:25:46.000 019 33424.59 639.50 49996.10 27.46 2015-01-19 20:25:47.000 019 33424.43 639.46 49996.10 27.46 2015-01-19 20:25:48.000 019 33424.54 639.53 49996.10 27.46 2015-01-19 20:25:49.000 019 33424.50 639.53 49996.10 27.46 2015-01-19 20:25:50.000 019 33424.53 639.52 49996.10 27.46 2015-01-19 20:25:51.000 019 33424.56 639.54 49996.10 27.46 2015-01-19 20:25:52.000 019 33424.53 639.54 49996.10 27.46 2015-01-19 20:25:53.000 019 33424.57 639.50 49996.10 27.46 2015-01-19 20:25:54.000 019 33424.48 639.55 49996.10 27.46 2015-01-19 20:25:55.000 019 33424.48 639.50 49996.10 27.46 2015-01-19 20:25:56.000 019 33424.48 639.52 49996.10 27.46 2015-01-19 20:25:57.000 019 33424.48 639.54 49996.10 27.46 2015-01-19 20:25:58.000 019 33424.50 639.51 49996.10 27.46 2015-01-19 20:25:59.000 019 33424.58 639.55 49996.10 27.46 2015-01-19 20:26:00.000 019 33424.52 639.55 49996.10 27.46 2015-01-19 20:26:00.000 019 33424.49 639.54 49996.10 27.46 2015-01-19 20:26:02.000 019 33424.55 639.54 49996.10 27.46 2015-01-19 20:26:03.000 019 33424.50 639.52 49996.10 27.46 2015-01-19 20:26:04.000 019 33424.53 639.52 49996.10 27.46 2015-01-19 20:26:05.000 019 33424.49 639.55 49996.10 27.46 2015-01-19 20:26:06.000 019 33424.50 639.46 49996.10 27.46 2015-01-19 20:26:07.000 019 33424.50 639.55 49996.10 27.46 2015-01-19 20:26:08.000 019 33424.50 639.51 49996.10 27.46 2015-01-19 20:26:09.000 019 33424.57 639.59 49996.10 27.46 2015-01-19 20:26:10.000 019 33424.54 639.57 49996.10 27.46 2015-01-19 20:26:11.000 019 33424.56 639.53 49996.10 27.46 2015-01-19 20:26:12.000 019 33424.54 639.57 49996.10 27.46 2015-01-19 20:26:13.000 019 33424.45 639.60 49996.10 27.46 2015-01-19 20:26:13.000 019 33424.45 639.58 49996.10 27.46 2015-01-19 20:26:15.000 019 33424.50 639.59 49996.10 27.46 2015-01-19 20:26:16.000 019 33424.48 639.53 49996.10 27.46 2015-01-19 20:26:17.000 019 33424.48 639.56 49996.10 27.46 2015-01-19 20:26:18.000 019 33424.42 639.56 49996.10 27.46 2015-01-19 20:26:19.000 019 33424.53 639.58 49996.10 27.46 2015-01-19 20:26:20.000 019 33424.47 639.57 49996.10 27.46 2015-01-19 20:26:21.000 019 33424.42 639.55 49996.10 27.46 2015-01-19 20:26:22.000 019 33424.52 639.54 49996.10 27.46 2015-01-19 20:26:23.000 019 33424.43 639.59 49996.10 27.46 2015-01-19 20:26:24.000 019 33424.42 639.58 49996.10 27.46 2015-01-19 20:26:25.000 019 33424.55 639.54 49996.10 27.46 2015-01-19 20:26:26.000 019 33424.48 639.55 49996.10 27.46 2015-01-19 20:26:27.000 019 33424.50 639.57 49996.10 27.46 2015-01-19 20:26:28.000 019 33424.52 639.57 49996.10 27.46 2015-01-19 20:26:29.000 019 33424.54 639.58 49996.10 27.46 2015-01-19 20:26:30.000 019 33424.53 639.60 49996.10 27.46 2015-01-19 20:26:31.000 019 33424.58 639.55 49996.10 27.46 2015-01-19 20:26:32.000 019 33424.59 639.57 49996.10 27.46 2015-01-19 20:26:33.000 019 33424.56 639.58 49996.10 27.46 2015-01-19 20:26:34.000 019 33424.60 639.58 49996.10 27.46 2015-01-19 20:26:35.000 019 33424.59 639.59 49996.10 27.46 2015-01-19 20:26:36.000 019 33424.59 639.57 49996.10 27.46 2015-01-19 20:26:37.000 019 33424.61 639.58 49996.10 27.46 2015-01-19 20:26:38.000 019 33424.64 639.57 49996.10 27.46 2015-01-19 20:26:39.000 019 33424.65 639.62 49996.10 27.46 2015-01-19 20:26:40.000 019 33424.63 639.60 49996.10 27.46 2015-01-19 20:26:41.000 019 33424.57 639.62 49996.10 27.46 2015-01-19 20:26:42.000 019 33424.68 639.60 49996.10 27.46 2015-01-19 20:26:43.000 019 33424.69 639.63 49996.10 27.46 2015-01-19 20:26:44.000 019 33424.69 639.63 49996.10 27.46 2015-01-19 20:26:45.000 019 33424.70 639.62 49996.10 27.46 2015-01-19 20:26:46.000 019 33424.74 639.64 49996.10 27.46 2015-01-19 20:26:47.000 019 33424.69 639.58 49996.10 27.46 2015-01-19 20:26:48.000 019 33424.62 639.62 49996.10 27.46 2015-01-19 20:26:49.000 019 33424.58 639.64 49996.10 27.46 2015-01-19 20:26:50.000 019 33424.63 639.65 49996.10 27.46 2015-01-19 20:26:51.000 019 33424.63 639.60 49996.10 27.46 2015-01-19 20:26:52.000 019 33424.65 639.61 49996.10 27.46 2015-01-19 20:26:53.000 019 33424.59 639.62 49996.10 27.46 2015-01-19 20:26:54.000 019 33424.61 639.63 49996.10 27.46 2015-01-19 20:26:54.000 019 33424.64 639.65 49996.10 27.46 2015-01-19 20:26:56.000 019 33424.60 639.62 49996.10 27.46 2015-01-19 20:26:57.000 019 33424.54 639.65 49996.10 27.46 2015-01-19 20:26:58.000 019 33424.59 639.68 49996.10 27.46 2015-01-19 20:26:59.000 019 33424.64 639.64 49996.10 27.46 2015-01-19 20:27:00.000 019 33424.60 639.62 49996.10 27.46 2015-01-19 20:27:01.000 019 33424.64 639.63 49996.10 27.46 2015-01-19 20:27:02.000 019 33424.48 639.64 49996.10 27.46 2015-01-19 20:27:03.000 019 33424.62 639.63 49996.10 27.46 2015-01-19 20:27:04.000 019 33424.58 639.73 49996.10 27.46 2015-01-19 20:27:05.000 019 33424.58 639.67 49996.10 27.46 2015-01-19 20:27:06.000 019 33424.53 639.71 49996.10 27.46 2015-01-19 20:27:07.000 019 33424.55 639.65 49996.10 27.46 2015-01-19 20:27:07.000 019 33424.54 639.67 49996.10 27.46 2015-01-19 20:27:09.000 019 33424.53 639.67 49996.10 27.46 2015-01-19 20:27:10.000 019 33424.60 639.66 49996.10 27.46 2015-01-19 20:27:11.000 019 33424.48 639.72 49996.10 27.46 2015-01-19 20:27:12.000 019 33424.57 639.68 49996.10 27.46 2015-01-19 20:27:13.000 019 33424.59 639.67 49996.10 27.46 2015-01-19 20:27:14.000 019 33424.49 639.65 49996.10 27.46 2015-01-19 20:27:15.000 019 33424.53 639.69 49996.10 27.46 2015-01-19 20:27:16.000 019 33424.55 639.71 49996.10 27.46 2015-01-19 20:27:17.000 019 33424.53 639.71 49996.10 27.46 2015-01-19 20:27:18.000 019 33424.44 639.68 49996.10 27.46 2015-01-19 20:27:19.000 019 33424.60 639.72 49996.10 27.46 2015-01-19 20:27:20.000 019 33424.54 639.68 49996.10 27.46 2015-01-19 20:27:21.000 019 33424.53 639.69 49996.10 27.46 2015-01-19 20:27:22.000 019 33424.53 639.70 49996.10 27.46 2015-01-19 20:27:23.000 019 33424.47 639.67 49996.10 27.46 2015-01-19 20:27:24.000 019 33424.53 639.72 49996.10 27.46 2015-01-19 20:27:25.000 019 33424.54 639.72 49996.10 27.46 2015-01-19 20:27:26.000 019 33424.59 639.70 49996.10 27.46 2015-01-19 20:27:27.000 019 33424.50 639.64 49996.10 27.46 2015-01-19 20:27:28.000 019 33424.56 639.68 49996.10 27.46 2015-01-19 20:27:29.000 019 33424.56 639.72 49996.10 27.46 2015-01-19 20:27:30.000 019 33424.57 639.71 49996.10 27.46 2015-01-19 20:27:31.000 019 33424.56 639.69 49996.10 27.46 2015-01-19 20:27:32.000 019 33424.56 639.67 49996.10 27.46 2015-01-19 20:27:33.000 019 33424.51 639.69 49996.10 27.46 2015-01-19 20:27:34.000 019 33424.59 639.74 49996.10 27.46 2015-01-19 20:27:35.000 019 33424.52 639.72 49996.10 27.46 2015-01-19 20:27:36.000 019 33424.46 639.72 49996.10 27.46 2015-01-19 20:27:37.000 019 33424.53 639.74 49996.10 27.46 2015-01-19 20:27:38.000 019 33424.52 639.73 49996.10 27.46 2015-01-19 20:27:39.000 019 33424.54 639.69 49996.10 27.46 2015-01-19 20:27:40.000 019 33424.46 639.69 49996.10 27.46 2015-01-19 20:27:41.000 019 33424.57 639.73 49996.10 27.46 2015-01-19 20:27:42.000 019 33424.50 639.73 49996.10 27.46 2015-01-19 20:27:43.000 019 33424.60 639.66 49996.10 27.46 2015-01-19 20:27:44.000 019 33424.51 639.70 49996.10 27.46 2015-01-19 20:27:45.000 019 33424.52 639.71 49996.10 27.46 2015-01-19 20:27:46.000 019 33424.48 639.74 49996.10 27.46 2015-01-19 20:27:47.000 019 33424.48 639.74 49996.10 27.46 2015-01-19 20:27:48.000 019 33424.56 639.72 49996.10 27.46 2015-01-19 20:27:48.000 019 33424.54 639.78 49996.10 27.46 2015-01-19 20:27:50.000 019 33424.48 639.79 49996.10 27.46 2015-01-19 20:27:51.000 019 33424.48 639.76 49996.10 27.46 2015-01-19 20:27:52.000 019 33424.49 639.75 49996.10 27.46 2015-01-19 20:27:53.000 019 33424.42 639.76 49996.10 27.46 2015-01-19 20:27:54.000 019 33424.40 639.76 49996.10 27.46 2015-01-19 20:27:55.000 019 33424.50 639.79 49996.10 27.46 2015-01-19 20:27:56.000 019 33424.47 639.78 49996.10 27.46 2015-01-19 20:27:57.000 019 33424.41 639.80 49996.10 27.46 2015-01-19 20:27:58.000 019 33424.53 639.78 49996.10 27.46 2015-01-19 20:27:59.000 019 33424.39 639.82 49996.10 27.46 2015-01-19 20:28:00.000 019 33424.47 639.75 49996.10 27.46 2015-01-19 20:28:01.000 019 33424.42 639.83 49996.10 27.46 2015-01-19 20:28:01.000 019 33424.49 639.83 49996.10 27.46 2015-01-19 20:28:03.000 019 33424.34 639.79 49996.10 27.46 2015-01-19 20:28:04.000 019 33424.41 639.82 49996.10 27.46 2015-01-19 20:28:05.000 019 33424.50 639.81 49996.10 27.46 2015-01-19 20:28:06.000 019 33424.40 639.86 49996.10 27.46 2015-01-19 20:28:07.000 019 33424.43 639.82 49996.10 27.46 2015-01-19 20:28:08.000 019 33424.43 639.81 49996.10 27.46 2015-01-19 20:28:09.000 019 33424.43 639.85 49996.10 27.46 2015-01-19 20:28:10.000 019 33424.38 639.84 49996.10 27.46 2015-01-19 20:28:11.000 019 33424.32 639.81 49996.10 27.46 2015-01-19 20:28:12.000 019 33424.39 639.83 49996.10 27.46 2015-01-19 20:28:13.000 019 33424.37 639.84 49996.10 27.46 2015-01-19 20:28:14.000 019 33424.37 639.83 49996.10 27.46 2015-01-19 20:28:15.000 019 33424.31 639.85 49996.10 27.46 2015-01-19 20:28:16.000 019 33424.35 639.83 49996.10 27.46 2015-01-19 20:28:17.000 019 33424.36 639.85 49996.10 27.46 2015-01-19 20:28:18.000 019 33424.28 639.88 49996.10 27.46 2015-01-19 20:28:19.000 019 33424.36 639.88 49996.10 27.46 2015-01-19 20:28:20.000 019 33424.35 639.85 49996.10 27.46 2015-01-19 20:28:21.000 019 33424.41 639.84 49996.10 27.46 2015-01-19 20:28:22.000 019 33424.38 639.88 49996.10 27.46 2015-01-19 20:28:23.000 019 33424.37 639.87 49996.10 27.46 2015-01-19 20:28:24.000 019 33424.45 639.85 49996.10 27.46 2015-01-19 20:28:25.000 019 33424.33 639.91 49996.10 27.46 2015-01-19 20:28:26.000 019 33424.36 639.90 49996.10 27.46 2015-01-19 20:28:27.000 019 33424.35 639.92 49996.10 27.46 2015-01-19 20:28:28.000 019 33424.36 639.87 49996.10 27.46 2015-01-19 20:28:29.000 019 33424.39 639.87 49996.10 27.46 2015-01-19 20:28:30.000 019 33424.32 639.90 49996.10 27.46 2015-01-19 20:28:31.000 019 33424.42 639.91 49996.10 27.46 2015-01-19 20:28:32.000 019 33424.29 639.85 49996.10 27.46 2015-01-19 20:28:33.000 019 33424.35 639.85 49996.10 27.46 2015-01-19 20:28:34.000 019 33424.38 639.89 49996.10 27.46 2015-01-19 20:28:35.000 019 33424.41 639.86 49996.10 27.46 2015-01-19 20:28:36.000 019 33424.41 639.85 49996.10 27.46 2015-01-19 20:28:37.000 019 33424.49 639.88 49996.10 27.46 2015-01-19 20:28:38.000 019 33424.44 639.85 49996.10 27.46 2015-01-19 20:28:39.000 019 33424.36 639.86 49996.10 27.46 2015-01-19 20:28:40.000 019 33424.37 639.89 49996.10 27.46 2015-01-19 20:28:41.000 019 33424.43 639.87 49996.10 27.46 2015-01-19 20:28:42.000 019 33424.38 639.90 49996.10 27.46 2015-01-19 20:28:42.000 019 33424.36 639.90 49996.10 27.46 2015-01-19 20:28:44.000 019 33424.32 639.90 49996.10 27.46 2015-01-19 20:28:45.000 019 33424.43 639.89 49996.10 27.46 2015-01-19 20:28:46.000 019 33424.46 639.88 49996.10 27.46 2015-01-19 20:28:47.000 019 33424.35 639.88 49996.10 27.46 2015-01-19 20:28:48.000 019 33424.46 639.89 49996.10 27.46 2015-01-19 20:28:49.000 019 33424.51 639.86 49996.10 27.46 2015-01-19 20:28:50.000 019 33424.44 639.86 49996.10 27.46 2015-01-19 20:28:51.000 019 33424.46 639.87 49996.10 27.46 2015-01-19 20:28:52.000 019 33424.52 639.84 49996.10 27.46 2015-01-19 20:28:53.000 019 33424.43 639.87 49996.10 27.46 2015-01-19 20:28:54.000 019 33424.46 639.86 49996.10 27.46 2015-01-19 20:28:55.000 019 33424.41 639.87 49996.10 27.46 2015-01-19 20:28:55.000 019 33424.51 639.83 49996.10 27.46 2015-01-19 20:28:57.000 019 33424.50 639.87 49996.10 27.46 2015-01-19 20:28:58.000 019 33424.53 639.89 49996.10 27.46 2015-01-19 20:28:59.000 019 33424.49 639.88 49996.10 27.46 2015-01-19 20:29:00.000 019 33424.43 639.87 49996.10 27.46 2015-01-19 20:29:01.000 019 33424.57 639.85 49996.10 27.46 2015-01-19 20:29:02.000 019 33424.44 639.86 49996.10 27.46 2015-01-19 20:29:03.000 019 33424.49 639.84 49996.10 27.46 2015-01-19 20:29:04.000 019 33424.52 639.90 49996.10 27.46 2015-01-19 20:29:05.000 019 33424.43 639.87 49996.10 27.46 2015-01-19 20:29:06.000 019 33424.49 639.79 49996.10 27.46 2015-01-19 20:29:07.000 019 33424.42 639.83 49996.10 27.46 2015-01-19 20:29:08.000 019 33424.43 639.82 49996.10 27.46 2015-01-19 20:29:09.000 019 33424.47 639.82 49996.10 27.46 2015-01-19 20:29:10.000 019 33424.38 639.82 49996.10 27.46 2015-01-19 20:29:11.000 019 33424.49 639.81 49996.10 27.46 2015-01-19 20:29:12.000 019 33424.36 639.84 49996.10 27.46 2015-01-19 20:29:13.000 019 33424.51 639.85 49996.10 27.46 2015-01-19 20:29:14.000 019 33424.41 639.85 49996.10 27.46 2015-01-19 20:29:15.000 019 33424.41 639.83 49996.10 27.46 2015-01-19 20:29:16.000 019 33424.46 639.85 49996.10 27.46 2015-01-19 20:29:17.000 019 33424.33 639.86 49996.10 27.46 2015-01-19 20:29:18.000 019 33424.43 639.82 49996.10 27.46 2015-01-19 20:29:19.000 019 33424.40 639.80 49996.10 27.46 2015-01-19 20:29:20.000 019 33424.38 639.79 49996.10 27.46 2015-01-19 20:29:21.000 019 33424.37 639.81 49996.10 27.46 2015-01-19 20:29:22.000 019 33424.36 639.79 49996.10 27.46 2015-01-19 20:29:23.000 019 33424.31 639.82 49996.10 27.46 2015-01-19 20:29:24.000 019 33424.48 639.82 49996.10 27.46 2015-01-19 20:29:25.000 019 33424.41 639.77 49996.10 27.46 2015-01-19 20:29:26.000 019 33424.37 639.77 49996.10 27.46 2015-01-19 20:29:27.000 019 33424.41 639.79 49996.10 27.46 2015-01-19 20:29:28.000 019 33424.48 639.83 49996.10 27.46 2015-01-19 20:29:29.000 019 33424.43 639.83 49996.10 27.46 2015-01-19 20:29:30.000 019 33424.40 639.79 49996.10 27.46 2015-01-19 20:29:31.000 019 33424.32 639.79 49996.10 27.46 2015-01-19 20:29:32.000 019 33424.38 639.75 49996.10 27.46 2015-01-19 20:29:33.000 019 33424.39 639.79 49996.10 27.46 2015-01-19 20:29:34.000 019 33424.43 639.75 49996.10 27.46 2015-01-19 20:29:35.000 019 33424.50 639.80 49996.10 27.46 2015-01-19 20:29:36.000 019 33424.41 639.75 49996.10 27.46 2015-01-19 20:29:36.000 019 33424.39 639.77 49996.10 27.46 2015-01-19 20:29:38.000 019 33424.28 639.75 49996.10 27.46 2015-01-19 20:29:39.000 019 33424.44 639.75 49996.10 27.46 2015-01-19 20:29:40.000 019 33424.40 639.74 49996.10 27.46 2015-01-19 20:29:41.000 019 33424.48 639.76 49996.10 27.46 2015-01-19 20:29:42.000 019 33424.36 639.73 49996.10 27.46 2015-01-19 20:29:43.000 019 33424.45 639.72 49996.10 27.46 2015-01-19 20:29:44.000 019 33424.38 639.75 49996.10 27.46 2015-01-19 20:29:45.000 019 33424.38 639.73 49996.10 27.46 2015-01-19 20:29:46.000 019 33424.44 639.72 49996.10 27.46 2015-01-19 20:29:47.000 019 33424.29 639.73 49996.10 27.46 2015-01-19 20:29:48.000 019 33424.45 639.70 49996.10 27.46 2015-01-19 20:29:49.000 019 33424.47 639.68 49996.10 27.46 2015-01-19 20:29:49.000 019 33424.33 639.71 49996.10 27.46 2015-01-19 20:29:51.000 019 33424.33 639.75 49996.10 27.46 2015-01-19 20:29:52.000 019 33424.30 639.71 49996.10 27.46 2015-01-19 20:29:53.000 019 33424.41 639.73 49996.10 27.46 2015-01-19 20:29:54.000 019 33424.39 639.69 49996.10 27.46 2015-01-19 20:29:55.000 019 33424.28 639.74 49996.10 27.46 2015-01-19 20:29:56.000 019 33424.39 639.69 49996.10 27.46 2015-01-19 20:29:57.000 019 33424.37 639.71 49996.10 27.46 2015-01-19 20:29:58.000 019 33424.35 639.68 49996.10 27.46 2015-01-19 20:29:59.000 019 33424.36 639.67 49996.10 27.46 2015-01-19 20:30:00.000 019 33424.41 639.67 49996.10 27.46 2015-01-19 20:30:01.000 019 33424.38 639.69 49996.10 27.46 2015-01-19 20:30:02.000 019 33424.28 639.68 49996.10 27.46 2015-01-19 20:30:03.000 019 33424.31 639.71 49996.10 27.46 2015-01-19 20:30:04.000 019 33424.31 639.71 49996.10 27.46 2015-01-19 20:30:05.000 019 33424.28 639.67 49996.10 27.46 2015-01-19 20:30:06.000 019 33424.36 639.72 49996.10 27.46 2015-01-19 20:30:07.000 019 33424.29 639.68 49996.10 27.46 2015-01-19 20:30:08.000 019 33424.32 639.69 49996.10 27.46 2015-01-19 20:30:09.000 019 33424.32 639.66 49996.10 27.46 2015-01-19 20:30:10.000 019 33424.32 639.66 49996.10 27.46 2015-01-19 20:30:11.000 019 33424.33 639.66 49996.10 27.46 2015-01-19 20:30:12.000 019 33424.27 639.59 49996.10 27.46 2015-01-19 20:30:13.000 019 33424.33 639.73 49996.10 27.46 2015-01-19 20:30:14.000 019 33424.29 639.69 49996.10 27.46 2015-01-19 20:30:15.000 019 33424.33 639.64 49996.10 27.46 2015-01-19 20:30:16.000 019 33424.33 639.67 49996.10 27.46 2015-01-19 20:30:17.000 019 33424.28 639.66 49996.10 27.46 2015-01-19 20:30:18.000 019 33424.26 639.66 49996.10 27.46 2015-01-19 20:30:19.000 019 33424.31 639.70 49996.10 27.46 2015-01-19 20:30:20.000 019 33424.31 639.66 49996.10 27.46 2015-01-19 20:30:21.000 019 33424.35 639.62 49996.10 27.46 2015-01-19 20:30:22.000 019 33424.35 639.64 49996.10 27.46 2015-01-19 20:30:23.000 019 33424.25 639.63 49996.10 27.46 2015-01-19 20:30:24.000 019 33424.31 639.64 49996.10 27.46 2015-01-19 20:30:25.000 019 33424.31 639.64 49996.10 27.46 2015-01-19 20:30:26.000 019 33424.22 639.64 49996.10 27.46 2015-01-19 20:30:27.000 019 33424.26 639.61 49996.10 27.46 2015-01-19 20:30:28.000 019 33424.26 639.63 49996.10 27.46 2015-01-19 20:30:29.000 019 33424.27 639.66 49996.10 27.46 2015-01-19 20:30:30.000 019 33424.37 639.62 49996.10 27.46 2015-01-19 20:30:30.000 019 33424.21 639.65 49996.10 27.46 2015-01-19 20:30:32.000 019 33424.25 639.64 49996.10 27.46 2015-01-19 20:30:33.000 019 33424.24 639.57 49996.10 27.46 2015-01-19 20:30:34.000 019 33424.33 639.61 49996.10 27.46 2015-01-19 20:30:35.000 019 33424.36 639.63 49996.10 27.46 2015-01-19 20:30:36.000 019 33424.26 639.61 49996.10 27.46 2015-01-19 20:30:37.000 019 33424.25 639.60 49996.10 27.46 2015-01-19 20:30:38.000 019 33424.34 639.62 49996.10 27.46 2015-01-19 20:30:39.000 019 33424.33 639.64 49996.10 27.46 2015-01-19 20:30:40.000 019 33424.29 639.59 49996.10 27.46 2015-01-19 20:30:41.000 019 33424.29 639.61 49996.10 27.46 2015-01-19 20:30:42.000 019 33424.26 639.64 49996.10 27.46 2015-01-19 20:30:43.000 019 33424.25 639.59 49996.10 27.46 2015-01-19 20:30:43.000 019 33424.23 639.61 49996.10 27.46 2015-01-19 20:30:45.000 019 33424.33 639.62 49996.10 27.46 2015-01-19 20:30:46.000 019 33424.23 639.63 49996.10 27.46 2015-01-19 20:30:47.000 019 33424.22 639.60 49996.10 27.46 2015-01-19 20:30:48.000 019 33424.25 639.62 49996.10 27.46 2015-01-19 20:30:49.000 019 33424.23 639.63 49996.10 27.46 2015-01-19 20:30:50.000 019 33424.18 639.62 49996.10 27.46 2015-01-19 20:30:51.000 019 33424.32 639.65 49996.10 27.46 2015-01-19 20:30:52.000 019 33424.21 639.63 49996.10 27.46 2015-01-19 20:30:53.000 019 33424.26 639.60 49996.10 27.46 2015-01-19 20:30:54.000 019 33424.20 639.60 49996.10 27.46 2015-01-19 20:30:55.000 019 33424.28 639.60 49996.10 27.46 2015-01-19 20:30:56.000 019 33424.19 639.58 49996.10 27.46 2015-01-19 20:30:57.000 019 33424.22 639.60 49996.10 27.46 2015-01-19 20:30:58.000 019 33424.20 639.59 49996.10 27.46 2015-01-19 20:30:59.000 019 33424.19 639.56 49996.10 27.46 2015-01-19 20:31:00.000 019 33424.33 639.61 49996.10 27.46 2015-01-19 20:31:01.000 019 33424.13 639.60 49996.10 27.46 2015-01-19 20:31:02.000 019 33424.18 639.58 49996.10 27.46 2015-01-19 20:31:03.000 019 33424.18 639.56 49996.10 27.46 2015-01-19 20:31:04.000 019 33424.23 639.58 49996.10 27.46 2015-01-19 20:31:05.000 019 33424.11 639.60 49996.10 27.46 2015-01-19 20:31:06.000 019 33424.07 639.60 49996.10 27.46 2015-01-19 20:31:07.000 019 33424.15 639.59 49996.10 27.46 2015-01-19 20:31:08.000 019 33424.14 639.59 49996.10 27.46 2015-01-19 20:31:09.000 019 33424.09 639.61 49996.10 27.46 2015-01-19 20:31:10.000 019 33424.13 639.57 49996.10 27.46 2015-01-19 20:31:11.000 019 33424.09 639.58 49996.10 27.46 2015-01-19 20:31:12.000 019 33424.18 639.57 49996.10 27.46 2015-01-19 20:31:13.000 019 33424.06 639.58 49996.10 27.46 2015-01-19 20:31:14.000 019 33424.03 639.60 49996.10 27.46 2015-01-19 20:31:15.000 019 33424.12 639.58 49996.10 27.46 2015-01-19 20:31:16.000 019 33424.06 639.60 49996.10 27.46 2015-01-19 20:31:17.000 019 33424.04 639.60 49996.10 27.46 2015-01-19 20:31:18.000 019 33424.07 639.60 49996.10 27.46 2015-01-19 20:31:19.000 019 33424.20 639.56 49996.10 27.46 2015-01-19 20:31:20.000 019 33424.06 639.52 49996.10 27.46 2015-01-19 20:31:21.000 019 33424.06 639.58 49996.10 27.46 2015-01-19 20:31:22.000 019 33424.07 639.58 49996.10 27.46 2015-01-19 20:31:23.000 019 33424.06 639.53 49996.10 27.46 2015-01-19 20:31:24.000 019 33424.11 639.56 49996.10 27.46 2015-01-19 20:31:24.000 019 33424.07 639.56 49996.10 27.46 2015-01-19 20:31:26.000 019 33424.13 639.57 49996.10 27.46 2015-01-19 20:31:27.000 019 33424.06 639.60 49996.10 27.46 2015-01-19 20:31:28.000 019 33424.09 639.59 49996.10 27.46 2015-01-19 20:31:29.000 019 33424.09 639.54 49996.10 27.46 2015-01-19 20:31:30.000 019 33424.07 639.59 49996.10 27.46 2015-01-19 20:31:31.000 019 33424.01 639.54 49996.10 27.46 2015-01-19 20:31:32.000 019 33424.00 639.51 49996.10 27.46 2015-01-19 20:31:33.000 019 33424.08 639.58 49996.10 27.46 2015-01-19 20:31:34.000 019 33423.98 639.57 49996.10 27.46 2015-01-19 20:31:35.000 019 33424.17 639.57 49996.10 27.46 2015-01-19 20:31:36.000 019 33424.06 639.59 49996.10 27.46 2015-01-19 20:31:37.000 019 33424.04 639.56 49996.10 27.46 2015-01-19 20:31:37.000 019 33424.01 639.56 49996.10 27.46 2015-01-19 20:31:39.000 019 33424.00 639.59 49996.10 27.46 2015-01-19 20:31:40.000 019 33424.08 639.59 49996.10 27.47 2015-01-19 20:31:41.000 019 33423.99 639.55 49996.10 27.46 2015-01-19 20:31:42.000 019 33424.04 639.59 49996.10 27.46 2015-01-19 20:31:43.000 019 33424.05 639.55 49996.10 27.46 2015-01-19 20:31:44.000 019 33424.03 639.57 49996.10 27.46 2015-01-19 20:31:45.000 019 33424.02 639.59 49996.10 27.46 2015-01-19 20:31:46.000 019 33424.05 639.58 49996.10 27.46 2015-01-19 20:31:47.000 019 33424.08 639.61 49996.10 27.46 2015-01-19 20:31:48.000 019 33423.99 639.62 49996.10 27.46 2015-01-19 20:31:49.000 019 33424.01 639.56 49996.10 27.46 2015-01-19 20:31:50.000 019 33423.98 639.58 49996.10 27.46 2015-01-19 20:31:51.000 019 33424.00 639.54 49996.10 27.46 2015-01-19 20:31:52.000 019 33424.01 639.57 49996.10 27.46 2015-01-19 20:31:53.000 019 33423.95 639.58 49996.10 27.46 2015-01-19 20:31:54.000 019 33423.99 639.54 49996.10 27.46 2015-01-19 20:31:55.000 019 33424.07 639.61 49996.10 27.47 2015-01-19 20:31:56.000 019 33423.99 639.61 49996.10 27.47 2015-01-19 20:31:57.000 019 33424.02 639.54 49996.10 27.46 2015-01-19 20:31:58.000 019 33424.09 639.57 49996.10 27.47 2015-01-19 20:31:59.000 019 33423.99 639.58 49996.10 27.46 2015-01-19 20:32:00.000 019 33423.98 639.59 49996.10 27.46 2015-01-19 20:32:01.000 019 33424.05 639.52 49996.10 27.46 2015-01-19 20:32:02.000 019 33424.03 639.56 49996.10 27.47 2015-01-19 20:32:03.000 019 33423.98 639.54 49996.10 27.46 2015-01-19 20:32:04.000 019 33424.06 639.56 49996.10 27.46 2015-01-19 20:32:05.000 019 33424.13 639.53 49996.10 27.47 2015-01-19 20:32:06.000 019 33423.91 639.59 49996.10 27.46 2015-01-19 20:32:07.000 019 33424.14 639.53 49996.10 27.46 2015-01-19 20:32:08.000 019 33423.96 639.57 49996.10 27.47 2015-01-19 20:32:09.000 019 33424.03 639.59 49996.10 27.47 2015-01-19 20:32:10.000 019 33423.98 639.56 49996.10 27.46 2015-01-19 20:32:11.000 019 33423.96 639.57 49996.10 27.47 2015-01-19 20:32:12.000 019 33423.97 639.51 49996.10 27.47 2015-01-19 20:32:13.000 019 33424.16 639.54 49996.10 27.46 2015-01-19 20:32:14.000 019 33423.95 639.53 49996.10 27.46 2015-01-19 20:32:15.000 019 33423.99 639.53 49996.10 27.47 2015-01-19 20:32:16.000 019 33423.98 639.54 49996.10 27.47 2015-01-19 20:32:17.000 019 33424.00 639.53 49996.10 27.47 2015-01-19 20:32:18.000 019 33423.98 639.57 49996.10 27.46 2015-01-19 20:32:18.000 019 33423.98 639.50 49996.10 27.46 2015-01-19 20:32:20.000 019 33424.00 639.50 49996.10 27.46 2015-01-19 20:32:21.000 019 33423.98 639.56 49996.10 27.47 2015-01-19 20:32:22.000 019 33423.97 639.51 49996.10 27.47 2015-01-19 20:32:23.000 019 33423.97 639.53 49996.10 27.47 2015-01-19 20:32:24.000 019 33423.97 639.52 49996.10 27.47 2015-01-19 20:32:25.000 019 33423.98 639.50 49996.10 27.47 2015-01-19 20:32:26.000 019 33423.96 639.49 49996.10 27.47 2015-01-19 20:32:27.000 019 33424.01 639.52 49996.10 27.47 2015-01-19 20:32:28.000 019 33424.03 639.53 49996.10 27.47 2015-01-19 20:32:29.000 019 33423.96 639.50 49996.10 27.47 2015-01-19 20:32:30.000 019 33424.01 639.50 49996.10 27.47 2015-01-19 20:32:31.000 019 33424.08 639.50 49996.10 27.47 2015-01-19 20:32:31.000 019 33423.99 639.49 49996.10 27.47 2015-01-19 20:32:33.000 019 33424.04 639.49 49996.10 27.47 2015-01-19 20:32:34.000 019 33423.95 639.50 49996.10 27.47 2015-01-19 20:32:35.000 019 33423.95 639.46 49996.10 27.47 2015-01-19 20:32:36.000 019 33423.99 639.45 49996.10 27.47 2015-01-19 20:32:37.000 019 33424.07 639.49 49996.10 27.47 2015-01-19 20:32:38.000 019 33424.00 639.45 49996.10 27.47 2015-01-19 20:32:39.000 019 33424.06 639.49 49996.10 27.47 2015-01-19 20:32:40.000 019 33424.02 639.46 49996.10 27.47 2015-01-19 20:32:41.000 019 33423.98 639.45 49996.10 27.47 2015-01-19 20:32:42.000 019 33424.06 639.46 49996.10 27.47 2015-01-19 20:32:43.000 019 33424.11 639.43 49996.10 27.47 2015-01-19 20:32:44.000 019 33424.01 639.43 49996.10 27.47 2015-01-19 20:32:45.000 019 33424.08 639.43 49996.10 27.47 2015-01-19 20:32:46.000 019 33424.06 639.44 49996.10 27.47 2015-01-19 20:32:47.000 019 33424.03 639.43 49996.10 27.47 2015-01-19 20:32:48.000 019 33424.03 639.44 49996.10 27.47 2015-01-19 20:32:49.000 019 33424.01 639.46 49996.10 27.47 2015-01-19 20:32:50.000 019 33424.03 639.43 49996.10 27.47 2015-01-19 20:32:51.000 019 33423.97 639.42 49996.10 27.47 2015-01-19 20:32:52.000 019 33424.14 639.42 49996.10 27.47 2015-01-19 20:32:53.000 019 33424.07 639.42 49996.10 27.47 2015-01-19 20:32:54.000 019 33424.05 639.45 49996.10 27.47 2015-01-19 20:32:55.000 019 33424.03 639.37 49996.10 27.47 2015-01-19 20:32:56.000 019 33423.98 639.39 49996.10 27.47 2015-01-19 20:32:57.000 019 33424.01 639.35 49996.10 27.47 2015-01-19 20:32:58.000 019 33424.05 639.40 49996.10 27.47 2015-01-19 20:32:59.000 019 33424.04 639.36 49996.10 27.47 2015-01-19 20:33:00.000 019 33424.01 639.35 49996.10 27.47 2015-01-19 20:33:01.000 019 33424.08 639.42 49996.10 27.47 2015-01-19 20:33:02.000 019 33424.03 639.37 49996.10 27.47 2015-01-19 20:33:03.000 019 33423.97 639.36 49996.10 27.47 2015-01-19 20:33:04.000 019 33424.01 639.38 49996.10 27.47 2015-01-19 20:33:05.000 019 33424.04 639.36 49996.10 27.47 2015-01-19 20:33:06.000 019 33423.95 639.37 49996.10 27.47 2015-01-19 20:33:07.000 019 33424.06 639.34 49996.10 27.47 2015-01-19 20:33:08.000 019 33424.02 639.32 49996.10 27.47 2015-01-19 20:33:09.000 019 33424.08 639.33 49996.10 27.47 2015-01-19 20:33:10.000 019 33424.08 639.33 49996.10 27.47 2015-01-19 20:33:11.000 019 33424.04 639.29 49996.10 27.47 2015-01-19 20:33:12.000 019 33424.08 639.34 49996.10 27.47 2015-01-19 20:33:12.000 019 33424.04 639.34 49996.10 27.47 2015-01-19 20:33:14.000 019 33424.08 639.33 49996.10 27.47 2015-01-19 20:33:15.000 019 33424.04 639.35 49996.10 27.47 2015-01-19 20:33:16.000 019 33424.04 639.34 49996.10 27.47 2015-01-19 20:33:17.000 019 33423.95 639.33 49996.10 27.47 2015-01-19 20:33:18.000 019 33424.06 639.33 49996.10 27.47 2015-01-19 20:33:19.000 019 33424.08 639.34 49996.10 27.47 2015-01-19 20:33:20.000 019 33423.98 639.34 49996.10 27.47 2015-01-19 20:33:21.000 019 33424.05 639.33 49996.10 27.47 2015-01-19 20:33:22.000 019 33423.93 639.34 49996.10 27.47 2015-01-19 20:33:23.000 019 33424.09 639.31 49996.10 27.47 2015-01-19 20:33:24.000 019 33423.91 639.34 49996.10 27.47 2015-01-19 20:33:25.000 019 33424.03 639.32 49996.10 27.47 2015-01-19 20:33:25.000 019 33424.01 639.30 49996.10 27.47 2015-01-19 20:33:27.000 019 33424.00 639.30 49996.10 27.47 2015-01-19 20:33:28.000 019 33423.94 639.28 49996.10 27.47 2015-01-19 20:33:29.000 019 33424.00 639.33 49996.10 27.47 2015-01-19 20:33:30.000 019 33423.94 639.33 49996.10 27.47 2015-01-19 20:33:31.000 019 33423.93 639.34 49996.10 27.47 2015-01-19 20:33:32.000 019 33423.97 639.31 49996.10 27.47 2015-01-19 20:33:33.000 019 33424.02 639.31 49996.10 27.47 2015-01-19 20:33:34.000 019 33423.93 639.32 49996.10 27.47 2015-01-19 20:33:35.000 019 33423.92 639.29 49996.10 27.47 2015-01-19 20:33:36.000 019 33424.03 639.25 49996.10 27.47 2015-01-19 20:33:37.000 019 33423.97 639.28 49996.10 27.47 2015-01-19 20:33:38.000 019 33423.90 639.27 49996.10 27.47 2015-01-19 20:33:39.000 019 33423.91 639.26 49996.10 27.47 2015-01-19 20:33:40.000 019 33423.94 639.25 49996.10 27.47 2015-01-19 20:33:41.000 019 33423.91 639.27 49996.10 27.47 2015-01-19 20:33:42.000 019 33424.01 639.26 49996.10 27.47 2015-01-19 20:33:43.000 019 33423.97 639.29 49996.10 27.47 2015-01-19 20:33:44.000 019 33423.83 639.26 49996.10 27.47 2015-01-19 20:33:45.000 019 33423.91 639.30 49996.10 27.47 2015-01-19 20:33:46.000 019 33423.95 639.29 49996.10 27.47 2015-01-19 20:33:47.000 019 33423.97 639.26 49996.10 27.47 2015-01-19 20:33:48.000 019 33423.94 639.25 49996.10 27.47 2015-01-19 20:33:49.000 019 33423.93 639.27 49996.10 27.47 2015-01-19 20:33:50.000 019 33423.88 639.25 49996.10 27.47 2015-01-19 20:33:51.000 019 33423.97 639.27 49996.10 27.47 2015-01-19 20:33:52.000 019 33423.89 639.23 49996.10 27.47 2015-01-19 20:33:53.000 019 33423.87 639.29 49996.10 27.47 2015-01-19 20:33:54.000 019 33423.85 639.24 49996.10 27.47 2015-01-19 20:33:55.000 019 33423.85 639.26 49996.10 27.47 2015-01-19 20:33:56.000 019 33423.86 639.25 49996.10 27.47 2015-01-19 20:33:57.000 019 33423.86 639.20 49996.10 27.47 2015-01-19 20:33:58.000 019 33423.90 639.25 49996.10 27.47 2015-01-19 20:33:59.000 019 33423.86 639.26 49996.10 27.47 2015-01-19 20:34:00.000 019 33423.92 639.26 49996.10 27.47 2015-01-19 20:34:01.000 019 33423.79 639.25 49996.10 27.47 2015-01-19 20:34:02.000 019 33423.76 639.24 49996.10 27.47 2015-01-19 20:34:03.000 019 33423.83 639.24 49996.10 27.47 2015-01-19 20:34:04.000 019 33423.85 639.23 49996.10 27.47 2015-01-19 20:34:05.000 019 33423.81 639.24 49996.10 27.47 2015-01-19 20:34:06.000 019 33423.88 639.21 49996.10 27.47 2015-01-19 20:34:06.000 019 33423.85 639.24 49996.10 27.47 2015-01-19 20:34:08.000 019 33423.87 639.22 49996.10 27.47 2015-01-19 20:34:09.000 019 33423.77 639.26 49996.10 27.47 2015-01-19 20:34:10.000 019 33423.82 639.23 49996.10 27.47 2015-01-19 20:34:11.000 019 33423.82 639.20 49996.10 27.47 2015-01-19 20:34:12.000 019 33423.83 639.22 49996.10 27.47 2015-01-19 20:34:13.000 019 33423.88 639.22 49996.10 27.47 2015-01-19 20:34:14.000 019 33423.91 639.22 49996.10 27.47 2015-01-19 20:34:15.000 019 33423.80 639.18 49996.10 27.47 2015-01-19 20:34:16.000 019 33423.85 639.19 49996.10 27.47 2015-01-19 20:34:17.000 019 33423.82 639.19 49996.10 27.47 2015-01-19 20:34:18.000 019 33423.75 639.16 49996.10 27.47 2015-01-19 20:34:19.000 019 33423.92 639.19 49996.10 27.47 2015-01-19 20:34:19.000 019 33423.82 639.19 49996.10 27.47 2015-01-19 20:34:21.000 019 33423.85 639.19 49996.10 27.47 2015-01-19 20:34:22.000 019 33423.84 639.21 49996.10 27.47 2015-01-19 20:34:23.000 019 33423.76 639.20 49996.10 27.47 2015-01-19 20:34:24.000 019 33423.85 639.22 49996.10 27.47 2015-01-19 20:34:25.000 019 33423.79 639.20 49996.10 27.47 2015-01-19 20:34:26.000 019 33423.77 639.21 49996.10 27.47 2015-01-19 20:34:27.000 019 33423.78 639.22 49996.10 27.47 2015-01-19 20:34:28.000 019 33423.78 639.17 49996.10 27.47 2015-01-19 20:34:29.000 019 33423.68 639.18 49996.10 27.47 2015-01-19 20:34:30.000 019 33423.81 639.14 49996.10 27.47 2015-01-19 20:34:31.000 019 33423.72 639.20 49996.10 27.47 2015-01-19 20:34:32.000 019 33423.75 639.23 49996.10 27.47 2015-01-19 20:34:33.000 019 33423.73 639.17 49996.10 27.47 2015-01-19 20:34:34.000 019 33423.71 639.13 49996.10 27.47 2015-01-19 20:34:35.000 019 33423.73 639.16 49996.10 27.47 2015-01-19 20:34:36.000 019 33423.73 639.13 49996.10 27.47 2015-01-19 20:34:37.000 019 33423.71 639.23 49996.10 27.47 2015-01-19 20:34:38.000 019 33423.81 639.16 49996.10 27.47 2015-01-19 20:34:39.000 019 33423.78 639.22 49996.10 27.47 2015-01-19 20:34:40.000 019 33423.73 639.19 49996.10 27.47 2015-01-19 20:34:41.000 019 33423.63 639.14 49996.10 27.47 2015-01-19 20:34:42.000 019 33423.69 639.13 49996.10 27.47 2015-01-19 20:34:43.000 019 33423.68 639.17 49996.10 27.47 2015-01-19 20:34:44.000 019 33423.70 639.15 49996.10 27.47 2015-01-19 20:34:45.000 019 33423.68 639.18 49996.10 27.47 2015-01-19 20:34:46.000 019 33423.67 639.16 49996.10 27.47 2015-01-19 20:34:47.000 019 33423.63 639.14 49996.10 27.47 2015-01-19 20:34:48.000 019 33423.65 639.14 49996.10 27.47 2015-01-19 20:34:49.000 019 33423.70 639.08 49996.10 27.47 2015-01-19 20:34:50.000 019 33423.67 639.11 49996.10 27.47 2015-01-19 20:34:51.000 019 33423.67 639.12 49996.10 27.47 2015-01-19 20:34:52.000 019 33423.72 639.16 49996.10 27.47 2015-01-19 20:34:53.000 019 33423.67 639.13 49996.10 27.47 2015-01-19 20:34:54.000 019 33423.67 639.13 49996.10 27.47 2015-01-19 20:34:55.000 019 33423.66 639.12 49996.10 27.47 2015-01-19 20:34:56.000 019 33423.57 639.12 49996.10 27.47 2015-01-19 20:34:57.000 019 33423.63 639.09 49996.10 27.47 2015-01-19 20:34:58.000 019 33423.63 639.10 49996.10 27.47 2015-01-19 20:34:59.000 019 33423.52 639.13 49996.10 27.47 2015-01-19 20:35:00.000 019 33423.67 639.12 49996.10 27.47 2015-01-19 20:35:00.000 019 33423.63 639.12 49996.10 27.47 2015-01-19 20:35:02.000 019 33423.59 639.11 49996.10 27.47 2015-01-19 20:35:03.000 019 33423.59 639.13 49996.10 27.47 2015-01-19 20:35:04.000 019 33423.53 639.12 49996.10 27.47 2015-01-19 20:35:05.000 019 33423.56 639.13 49996.10 27.47 2015-01-19 20:35:06.000 019 33423.57 639.11 49996.10 27.47 2015-01-19 20:35:07.000 019 33423.64 639.08 49996.10 27.47 2015-01-19 20:35:08.000 019 33423.57 639.09 49996.10 27.47 2015-01-19 20:35:09.000 019 33423.60 639.08 49996.10 27.47 2015-01-19 20:35:10.000 019 33423.66 639.06 49996.10 27.47 2015-01-19 20:35:11.000 019 33423.55 639.16 49996.10 27.47 2015-01-19 20:35:12.000 019 33423.67 639.11 49996.10 27.47 2015-01-19 20:35:13.000 019 33423.55 639.15 49996.10 27.47 2015-01-19 20:35:13.000 019 33423.47 639.14 49996.10 27.47 2015-01-19 20:35:15.000 019 33423.54 639.09 49996.10 27.47 2015-01-19 20:35:16.000 019 33423.57 639.10 49996.10 27.47 2015-01-19 20:35:17.000 019 33423.63 639.09 49996.10 27.47 2015-01-19 20:35:18.000 019 33423.60 639.07 49996.10 27.47 2015-01-19 20:35:19.000 019 33423.51 639.07 49996.10 27.47 2015-01-19 20:35:20.000 019 33423.60 639.06 49996.10 27.47 2015-01-19 20:35:21.000 019 33423.49 639.09 49996.10 27.47 2015-01-19 20:35:22.000 019 33423.60 639.07 49996.10 27.47 2015-01-19 20:35:23.000 019 33423.55 639.04 49996.10 27.47 2015-01-19 20:35:24.000 019 33423.59 639.04 49996.10 27.47 2015-01-19 20:35:25.000 019 33423.56 639.05 49996.10 27.47 2015-01-19 20:35:26.000 019 33423.53 639.00 49996.10 27.47 2015-01-19 20:35:27.000 019 33423.55 639.07 49996.10 27.47 2015-01-19 20:35:28.000 019 33423.60 639.08 49996.10 27.47 2015-01-19 20:35:29.000 019 33423.56 639.05 49996.10 27.47 2015-01-19 20:35:30.000 019 33423.51 639.03 49996.10 27.47 2015-01-19 20:35:31.000 019 33423.54 639.08 49996.10 27.47 2015-01-19 20:35:32.000 019 33423.61 639.02 49996.10 27.47 2015-01-19 20:35:33.000 019 33423.50 639.07 49996.10 27.47 2015-01-19 20:35:34.000 019 33423.56 639.03 49996.10 27.47 2015-01-19 20:35:35.000 019 33423.47 639.03 49996.10 27.47 2015-01-19 20:35:36.000 019 33423.54 639.07 49996.10 27.47 2015-01-19 20:35:37.000 019 33423.57 639.00 49996.10 27.47 2015-01-19 20:35:38.000 019 33423.55 638.99 49996.10 27.47 2015-01-19 20:35:39.000 019 33423.49 639.05 49996.10 27.47 2015-01-19 20:35:40.000 019 33423.64 639.05 49996.10 27.47 2015-01-19 20:35:41.000 019 33423.54 639.02 49996.10 27.47 2015-01-19 20:35:42.000 019 33423.46 639.02 49996.10 27.47 2015-01-19 20:35:43.000 019 33423.55 639.05 49996.10 27.47 2015-01-19 20:35:44.000 019 33423.53 639.04 49996.10 27.47 2015-01-19 20:35:45.000 019 33423.56 639.01 49996.10 27.47 2015-01-19 20:35:46.000 019 33423.50 639.00 49996.10 27.47 2015-01-19 20:35:47.000 019 33423.51 638.97 49996.10 27.47 2015-01-19 20:35:48.000 019 33423.62 639.02 49996.10 27.47 2015-01-19 20:35:49.000 019 33423.52 639.05 49996.10 27.47 2015-01-19 20:35:50.000 019 33423.48 639.00 49996.10 27.47 2015-01-19 20:35:51.000 019 33423.51 638.99 49996.10 27.47 2015-01-19 20:35:52.000 019 33423.54 639.00 49996.10 27.47 2015-01-19 20:35:53.000 019 33423.49 638.97 49996.10 27.47 2015-01-19 20:35:54.000 019 33423.63 639.02 49996.10 27.47 2015-01-19 20:35:54.000 019 33423.57 638.99 49996.10 27.47 2015-01-19 20:35:56.000 019 33423.54 638.98 49996.10 27.47 2015-01-19 20:35:57.000 019 33423.55 639.00 49996.10 27.47 2015-01-19 20:35:58.000 019 33423.50 638.98 49996.10 27.47 2015-01-19 20:35:59.000 019 33423.56 639.00 49996.10 27.47 2015-01-19 20:36:00.000 019 33423.50 638.95 49996.10 27.47 2015-01-19 20:36:01.000 019 33423.54 639.02 49996.10 27.47 2015-01-19 20:36:02.000 019 33423.44 638.99 49996.10 27.47 2015-01-19 20:36:03.000 019 33423.50 638.93 49996.10 27.47 2015-01-19 20:36:04.000 019 33423.50 638.95 49996.10 27.47 2015-01-19 20:36:05.000 019 33423.41 638.98 49996.10 27.47 2015-01-19 20:36:06.000 019 33423.54 639.01 49996.10 27.47 2015-01-19 20:36:07.000 019 33423.38 639.00 49996.10 27.47 2015-01-19 20:36:07.000 019 33423.49 639.00 49996.10 27.47 2015-01-19 20:36:09.000 019 33423.48 638.94 49996.10 27.47 2015-01-19 20:36:10.000 019 33423.54 638.99 49996.10 27.47 2015-01-19 20:36:11.000 019 33423.50 638.95 49996.10 27.47 2015-01-19 20:36:12.000 019 33423.45 639.01 49996.10 27.47 2015-01-19 20:36:13.000 019 33423.51 638.97 49996.10 27.47 2015-01-19 20:36:14.000 019 33423.41 638.94 49996.10 27.47 2015-01-19 20:36:15.000 019 33423.51 638.93 49996.10 27.47 2015-01-19 20:36:16.000 019 33423.42 638.95 49996.10 27.47 2015-01-19 20:36:17.000 019 33423.42 638.97 49996.10 27.47 2015-01-19 20:36:18.000 019 33423.50 638.96 49996.10 27.47 2015-01-19 20:36:19.000 019 33423.57 638.93 49996.10 27.47 2015-01-19 20:36:20.000 019 33423.41 638.94 49996.10 27.47 2015-01-19 20:36:21.000 019 33423.54 638.97 49996.10 27.47 2015-01-19 20:36:22.000 019 33423.46 638.89 49996.10 27.47 2015-01-19 20:36:23.000 019 33423.54 638.96 49996.10 27.47 2015-01-19 20:36:24.000 019 33423.42 638.92 49996.10 27.47 2015-01-19 20:36:25.000 019 33423.41 638.96 49996.10 27.47 2015-01-19 20:36:26.000 019 33423.39 638.92 49996.10 27.47 2015-01-19 20:36:27.000 019 33423.46 638.92 49996.10 27.47 2015-01-19 20:36:28.000 019 33423.45 638.91 49996.10 27.47 2015-01-19 20:36:29.000 019 33423.43 638.91 49996.10 27.47 2015-01-19 20:36:30.000 019 33423.35 638.89 49996.10 27.47 2015-01-19 20:36:31.000 019 33423.50 638.94 49996.10 27.47 2015-01-19 20:36:32.000 019 33423.39 638.99 49996.10 27.47 2015-01-19 20:36:33.000 019 33423.50 638.96 49996.10 27.47 2015-01-19 20:36:34.000 019 33423.39 638.97 49996.10 27.47 2015-01-19 20:36:35.000 019 33423.32 638.94 49996.10 27.47 2015-01-19 20:36:36.000 019 33423.40 638.95 49996.10 27.47 2015-01-19 20:36:37.000 019 33423.42 638.94 49996.10 27.47 2015-01-19 20:36:38.000 019 33423.38 638.96 49996.10 27.47 2015-01-19 20:36:39.000 019 33423.48 638.92 49996.10 27.47 2015-01-19 20:36:40.000 019 33423.39 638.91 49996.10 27.47 2015-01-19 20:36:41.000 019 33423.30 638.88 49996.10 27.47 2015-01-19 20:36:42.000 019 33423.48 638.90 49996.10 27.47 2015-01-19 20:36:43.000 019 33423.39 638.91 49996.10 27.47 2015-01-19 20:36:44.000 019 33423.42 638.89 49996.10 27.47 2015-01-19 20:36:45.000 019 33423.42 638.93 49996.10 27.47 2015-01-19 20:36:46.000 019 33423.30 638.94 49996.10 27.47 2015-01-19 20:36:47.000 019 33423.38 638.92 49996.10 27.47 2015-01-19 20:36:48.000 019 33423.42 638.93 49996.10 27.47 2015-01-19 20:36:48.000 019 33423.36 638.91 49996.10 27.47 2015-01-19 20:36:50.000 019 33423.33 638.91 49996.10 27.47 2015-01-19 20:36:51.000 019 33423.30 638.92 49996.10 27.47 2015-01-19 20:36:52.000 019 33423.30 638.94 49996.10 27.47 2015-01-19 20:36:53.000 019 33423.35 638.94 49996.10 27.47 2015-01-19 20:36:54.000 019 33423.29 638.93 49996.10 27.47 2015-01-19 20:36:55.000 019 33423.41 638.97 49996.10 27.47 2015-01-19 20:36:56.000 019 33423.35 638.94 49996.10 27.47 2015-01-19 20:36:57.000 019 33423.26 638.91 49996.10 27.47 2015-01-19 20:36:58.000 019 33423.32 638.97 49996.10 27.48 2015-01-19 20:36:59.000 019 33423.35 638.96 49996.10 27.47 2015-01-19 20:37:00.000 019 33423.33 638.95 49996.10 27.47 2015-01-19 20:37:01.000 019 33423.23 638.92 49996.10 27.47 2015-01-19 20:37:01.000 019 33423.32 638.94 49996.10 27.47 2015-01-19 20:37:03.000 019 33423.31 638.93 49996.10 27.47 2015-01-19 20:37:04.000 019 33423.24 638.89 49996.10 27.48 2015-01-19 20:37:05.000 019 33423.35 638.97 49996.10 27.48 2015-01-19 20:37:06.000 019 33423.15 638.95 49996.10 27.47 2015-01-19 20:37:07.000 019 33423.23 638.95 49996.10 27.47 2015-01-19 20:37:08.000 019 33423.20 638.95 49996.10 27.47 2015-01-19 20:37:09.000 019 33423.36 638.98 49996.10 27.47 2015-01-19 20:37:10.000 019 33423.32 638.96 49996.10 27.47 2015-01-19 20:37:11.000 019 33423.33 638.93 49996.10 27.48 2015-01-19 20:37:12.000 019 33423.25 638.95 49996.10 27.48 2015-01-19 20:37:13.000 019 33423.35 638.92 49996.10 27.48 2015-01-19 20:37:14.000 019 33423.23 638.93 49996.10 27.48 2015-01-19 20:37:15.000 019 33423.25 638.93 49996.10 27.47 2015-01-19 20:37:16.000 019 33423.26 638.90 49996.10 27.48 2015-01-19 20:37:17.000 019 33423.28 638.97 49996.10 27.48 2015-01-19 20:37:18.000 019 33423.20 638.95 49996.10 27.47 2015-01-19 20:37:19.000 019 33423.45 638.96 49996.10 27.48 2015-01-19 20:37:20.000 019 33423.20 638.94 49996.10 27.48 2015-01-19 20:37:21.000 019 33423.21 638.96 49996.10 27.48 2015-01-19 20:37:22.000 019 33423.23 638.97 49996.10 27.48 2015-01-19 20:37:23.000 019 33423.26 638.98 49996.10 27.48 2015-01-19 20:37:24.000 019 33423.16 638.99 49996.10 27.48 2015-01-19 20:37:25.000 019 33423.27 638.98 49996.10 27.48 2015-01-19 20:37:26.000 019 33423.20 638.95 49996.10 27.48 2015-01-19 20:37:27.000 019 33423.28 638.97 49996.10 27.48 2015-01-19 20:37:28.000 019 33423.11 638.96 49996.10 27.48 2015-01-19 20:37:29.000 019 33423.21 638.95 49996.10 27.48 2015-01-19 20:37:30.000 019 33423.26 638.93 49996.10 27.48 2015-01-19 20:37:31.000 019 33423.23 638.93 49996.10 27.48 2015-01-19 20:37:32.000 019 33423.18 638.90 49996.10 27.48 2015-01-19 20:37:33.000 019 33423.23 639.01 49996.10 27.48 2015-01-19 20:37:34.000 019 33423.28 638.93 49996.10 27.48 2015-01-19 20:37:35.000 019 33423.29 638.95 49996.10 27.48 2015-01-19 20:37:36.000 019 33423.26 638.93 49996.10 27.48 2015-01-19 20:37:37.000 019 33423.18 638.92 49996.10 27.47 2015-01-19 20:37:38.000 019 33423.20 638.92 49996.10 27.48 2015-01-19 20:37:39.000 019 33423.29 638.95 49996.10 27.48 2015-01-19 20:37:40.000 019 33423.23 638.93 49996.10 27.48 2015-01-19 20:37:41.000 019 33423.28 638.94 49996.10 27.48 2015-01-19 20:37:42.000 019 33423.14 639.00 49996.10 27.48 2015-01-19 20:37:42.000 019 33423.17 638.94 49996.10 27.48 2015-01-19 20:37:44.000 019 33423.22 638.95 49996.10 27.48 2015-01-19 20:37:45.000 019 33423.18 638.96 49996.10 27.48 2015-01-19 20:37:46.000 019 33423.21 638.95 49996.10 27.48 2015-01-19 20:37:47.000 019 33423.21 638.95 49996.10 27.48 2015-01-19 20:37:48.000 019 33423.17 638.93 49996.10 27.48 2015-01-19 20:37:49.000 019 33423.12 638.95 49996.10 27.48 2015-01-19 20:37:50.000 019 33423.07 638.96 49996.10 27.48 2015-01-19 20:37:51.000 019 33423.17 638.93 49996.10 27.48 2015-01-19 20:37:52.000 019 33423.15 638.93 49996.10 27.48 2015-01-19 20:37:53.000 019 33423.17 638.91 49996.10 27.48 2015-01-19 20:37:54.000 019 33423.16 638.96 49996.10 27.48 2015-01-19 20:37:55.000 019 33423.18 638.96 49996.10 27.48 2015-01-19 20:37:55.000 019 33423.20 638.95 49996.10 27.48 2015-01-19 20:37:57.000 019 33423.12 638.96 49996.10 27.48 2015-01-19 20:37:58.000 019 33423.22 638.92 49996.10 27.48 2015-01-19 20:37:59.000 019 33423.14 638.95 49996.10 27.48 2015-01-19 20:38:00.000 019 33423.20 638.94 49996.10 27.48 2015-01-19 20:38:01.000 019 33423.18 638.96 49996.10 27.48 2015-01-19 20:38:02.000 019 33423.21 638.94 49996.10 27.48 2015-01-19 20:38:03.000 019 33423.12 638.93 49996.10 27.48 2015-01-19 20:38:04.000 019 33423.24 638.98 49996.10 27.48 2015-01-19 20:38:05.000 019 33423.15 638.96 49996.10 27.48 2015-01-19 20:38:06.000 019 33423.22 638.96 49996.10 27.48 2015-01-19 20:38:07.000 019 33423.15 638.97 49996.10 27.48 2015-01-19 20:38:08.000 019 33423.17 638.98 49996.10 27.48 2015-01-19 20:38:09.000 019 33423.11 638.99 49996.10 27.48 2015-01-19 20:38:10.000 019 33423.14 638.95 49996.10 27.48 2015-01-19 20:38:11.000 019 33423.10 638.97 49996.10 27.48 2015-01-19 20:38:12.000 019 33423.13 638.93 49996.10 27.48 2015-01-19 20:38:13.000 019 33423.12 638.93 49996.10 27.48 2015-01-19 20:38:14.000 019 33423.08 638.93 49996.10 27.48 2015-01-19 20:38:15.000 019 33423.11 638.96 49996.10 27.48 2015-01-19 20:38:16.000 019 33423.20 639.00 49996.10 27.48 2015-01-19 20:38:17.000 019 33423.13 638.98 49996.10 27.48 2015-01-19 20:38:18.000 019 33423.13 638.95 49996.10 27.48 2015-01-19 20:38:19.000 019 33423.19 638.94 49996.10 27.48 2015-01-19 20:38:20.000 019 33423.17 638.96 49996.10 27.48 2015-01-19 20:38:21.000 019 33423.13 638.96 49996.10 27.48 2015-01-19 20:38:22.000 019 33423.18 638.98 49996.10 27.48 2015-01-19 20:38:23.000 019 33423.01 638.95 49996.10 27.48 2015-01-19 20:38:24.000 019 33423.14 638.96 49996.10 27.48 2015-01-19 20:38:25.000 019 33423.11 639.00 49996.10 27.48 2015-01-19 20:38:26.000 019 33423.08 638.95 49996.10 27.48 2015-01-19 20:38:27.000 019 33423.13 638.95 49996.10 27.48 2015-01-19 20:38:28.000 019 33423.15 638.99 49996.10 27.48 2015-01-19 20:38:29.000 019 33423.16 638.99 49996.10 27.48 2015-01-19 20:38:30.000 019 33422.99 638.95 49996.10 27.48 2015-01-19 20:38:31.000 019 33423.21 638.98 49996.10 27.48 2015-01-19 20:38:32.000 019 33423.10 638.95 49996.10 27.48 2015-01-19 20:38:33.000 019 33423.06 638.96 49996.10 27.48 2015-01-19 20:38:34.000 019 33423.14 638.97 49996.10 27.48 2015-01-19 20:38:35.000 019 33423.14 639.00 49996.10 27.48 2015-01-19 20:38:36.000 019 33423.07 638.97 49996.10 27.48 2015-01-19 20:38:36.000 019 33423.09 638.98 49996.10 27.48 2015-01-19 20:38:38.000 019 33422.98 638.97 49996.10 27.48 2015-01-19 20:38:39.000 019 33423.04 638.96 49996.10 27.48 2015-01-19 20:38:40.000 019 33423.11 638.96 49996.10 27.48 2015-01-19 20:38:41.000 019 33423.11 638.99 49996.10 27.48 2015-01-19 20:38:42.000 019 33423.13 639.00 49996.10 27.48 2015-01-19 20:38:43.000 019 33423.02 638.96 49996.10 27.48 2015-01-19 20:38:44.000 019 33423.10 639.00 49996.10 27.48 2015-01-19 20:38:45.000 019 33423.08 638.97 49996.10 27.48 2015-01-19 20:38:46.000 019 33423.13 639.00 49996.10 27.48 2015-01-19 20:38:47.000 019 33423.11 639.02 49996.10 27.48 2015-01-19 20:38:48.000 019 33423.01 639.02 49996.10 27.48 2015-01-19 20:38:49.000 019 33423.13 639.00 49996.10 27.48 2015-01-19 20:38:49.000 019 33423.07 638.99 49996.10 27.48 2015-01-19 20:38:51.000 019 33423.07 638.99 49996.10 27.48 2015-01-19 20:38:52.000 019 33423.01 638.95 49996.10 27.48 2015-01-19 20:38:53.000 019 33423.13 638.98 49996.10 27.48 2015-01-19 20:38:54.000 019 33423.10 639.00 49996.10 27.48 2015-01-19 20:38:55.000 019 33423.05 639.00 49996.10 27.48 2015-01-19 20:38:56.000 019 33423.18 638.98 49996.10 27.48 2015-01-19 20:38:57.000 019 33423.05 638.98 49996.10 27.48 2015-01-19 20:38:58.000 019 33423.04 639.02 49996.10 27.48 2015-01-19 20:38:59.000 019 33423.01 639.05 49996.10 27.48 2015-01-19 20:39:00.000 019 33423.10 639.06 49996.10 27.48 2015-01-19 20:39:01.000 019 33422.95 639.02 49996.10 27.48 2015-01-19 20:39:02.000 019 33423.11 639.02 49996.10 27.48 2015-01-19 20:39:03.000 019 33423.00 639.00 49996.10 27.48 2015-01-19 20:39:04.000 019 33423.01 639.07 49996.10 27.48 2015-01-19 20:39:05.000 019 33422.95 639.06 49996.10 27.48 2015-01-19 20:39:06.000 019 33422.90 639.03 49996.10 27.48 2015-01-19 20:39:07.000 019 33423.01 639.07 49996.10 27.48 2015-01-19 20:39:08.000 019 33423.01 639.02 49996.10 27.48 2015-01-19 20:39:09.000 019 33422.94 639.05 49996.10 27.48 2015-01-19 20:39:10.000 019 33422.98 639.04 49996.10 27.48 2015-01-19 20:39:11.000 019 33422.92 639.04 49996.10 27.48 2015-01-19 20:39:12.000 019 33422.88 639.07 49996.10 27.48 2015-01-19 20:39:13.000 019 33422.88 639.06 49996.10 27.48 2015-01-19 20:39:14.000 019 33422.91 639.05 49996.10 27.48 2015-01-19 20:39:15.000 019 33422.95 639.08 49996.10 27.48 2015-01-19 20:39:16.000 019 33422.92 639.06 49996.10 27.48 2015-01-19 20:39:17.000 019 33422.94 639.07 49996.10 27.48 2015-01-19 20:39:18.000 019 33422.93 639.08 49996.10 27.48 2015-01-19 20:39:19.000 019 33422.85 639.07 49996.10 27.48 2015-01-19 20:39:20.000 019 33423.00 639.10 49996.10 27.48 2015-01-19 20:39:21.000 019 33422.93 639.11 49996.10 27.48 2015-01-19 20:39:22.000 019 33422.95 639.06 49996.10 27.48 2015-01-19 20:39:23.000 019 33422.91 639.09 49996.10 27.48 2015-01-19 20:39:24.000 019 33422.87 639.12 49996.10 27.48 2015-01-19 20:39:25.000 019 33422.84 639.11 49996.10 27.48 2015-01-19 20:39:26.000 019 33422.94 639.11 49996.10 27.48 2015-01-19 20:39:27.000 019 33422.90 639.12 49996.10 27.48 2015-01-19 20:39:28.000 019 33422.90 639.09 49996.10 27.48 2015-01-19 20:39:29.000 019 33422.94 639.11 49996.10 27.48 2015-01-19 20:39:30.000 019 33422.97 639.11 49996.10 27.48 2015-01-19 20:39:30.000 019 33422.83 639.11 49996.10 27.48 2015-01-19 20:39:32.000 019 33422.91 639.15 49996.10 27.48 2015-01-19 20:39:33.000 019 33422.97 639.16 49996.10 27.48 2015-01-19 20:39:34.000 019 33422.92 639.17 49996.10 27.48 2015-01-19 20:39:35.000 019 33423.01 639.13 49996.10 27.48 2015-01-19 20:39:36.000 019 33422.96 639.09 49996.10 27.48 2015-01-19 20:39:37.000 019 33422.99 639.14 49996.10 27.48 2015-01-19 20:39:38.000 019 33422.98 639.13 49996.10 27.48 2015-01-19 20:39:39.000 019 33422.94 639.16 49996.10 27.48 2015-01-19 20:39:40.000 019 33422.93 639.12 49996.10 27.48 2015-01-19 20:39:41.000 019 33422.92 639.15 49996.10 27.48 2015-01-19 20:39:42.000 019 33422.85 639.12 49996.10 27.48 2015-01-19 20:39:43.000 019 33422.88 639.14 49996.10 27.48 2015-01-19 20:39:43.000 019 33423.02 639.18 49996.10 27.48 2015-01-19 20:39:45.000 019 33422.95 639.12 49996.10 27.48 2015-01-19 20:39:46.000 019 33422.93 639.15 49996.10 27.48 2015-01-19 20:39:47.000 019 33422.95 639.18 49996.10 27.48 2015-01-19 20:39:48.000 019 33422.85 639.16 49996.10 27.48 2015-01-19 20:39:49.000 019 33422.92 639.18 49996.10 27.48 2015-01-19 20:39:50.000 019 33422.98 639.16 49996.10 27.48 2015-01-19 20:39:51.000 019 33422.90 639.13 49996.10 27.48 2015-01-19 20:39:52.000 019 33422.93 639.21 49996.10 27.48 2015-01-19 20:39:53.000 019 33422.93 639.19 49996.10 27.48 2015-01-19 20:39:54.000 019 33422.89 639.17 49996.10 27.48 2015-01-19 20:39:55.000 019 33422.90 639.20 49996.10 27.48 2015-01-19 20:39:56.000 019 33422.90 639.22 49996.10 27.48 2015-01-19 20:39:57.000 019 33422.95 639.20 49996.10 27.48 2015-01-19 20:39:58.000 019 33422.99 639.19 49996.10 27.48 2015-01-19 20:39:59.000 019 33422.93 639.20 49996.10 27.48 2015-01-19 20:40:00.000 019 33422.99 639.20 49996.10 27.48 2015-01-19 20:40:01.000 019 33422.96 639.23 49996.10 27.48 2015-01-19 20:40:02.000 019 33422.96 639.18 49996.10 27.48 2015-01-19 20:40:03.000 019 33422.92 639.20 49996.10 27.48 2015-01-19 20:40:04.000 019 33422.93 639.22 49996.10 27.48 2015-01-19 20:40:05.000 019 33422.96 639.24 49996.10 27.48 2015-01-19 20:40:06.000 019 33422.93 639.23 49996.10 27.48 2015-01-19 20:40:07.000 019 33422.89 639.19 49996.10 27.48 2015-01-19 20:40:08.000 019 33423.02 639.24 49996.10 27.48 2015-01-19 20:40:09.000 019 33422.93 639.25 49996.10 27.48 2015-01-19 20:40:10.000 019 33422.89 639.27 49996.10 27.48 2015-01-19 20:40:11.000 019 33422.95 639.20 49996.10 27.48 2015-01-19 20:40:12.000 019 33422.86 639.25 49996.10 27.48 2015-01-19 20:40:13.000 019 33422.95 639.20 49996.10 27.48 2015-01-19 20:40:14.000 019 33422.96 639.22 49996.10 27.48 2015-01-19 20:40:15.000 019 33422.90 639.21 49996.10 27.48 2015-01-19 20:40:16.000 019 33422.91 639.21 49996.10 27.48 2015-01-19 20:40:17.000 019 33422.99 639.22 49996.10 27.48 2015-01-19 20:40:18.000 019 33422.99 639.24 49996.10 27.48 2015-01-19 20:40:19.000 019 33422.93 639.23 49996.10 27.48 2015-01-19 20:40:20.000 019 33422.95 639.25 49996.10 27.48 2015-01-19 20:40:21.000 019 33422.93 639.25 49996.10 27.48 2015-01-19 20:40:22.000 019 33422.93 639.23 49996.10 27.48 2015-01-19 20:40:23.000 019 33422.95 639.28 49996.10 27.48 2015-01-19 20:40:24.000 019 33422.91 639.26 49996.10 27.48 2015-01-19 20:40:24.000 019 33422.97 639.29 49996.10 27.48 2015-01-19 20:40:26.000 019 33422.86 639.24 49996.10 27.48 2015-01-19 20:40:27.000 019 33422.93 639.25 49996.10 27.48 2015-01-19 20:40:28.000 019 33422.85 639.27 49996.10 27.48 2015-01-19 20:40:29.000 019 33422.91 639.28 49996.10 27.48 2015-01-19 20:40:30.000 019 33422.86 639.29 49996.10 27.48 2015-01-19 20:40:31.000 019 33422.85 639.28 49996.10 27.48 2015-01-19 20:40:32.000 019 33422.95 639.31 49996.10 27.48 2015-01-19 20:40:33.000 019 33422.86 639.32 49996.10 27.48 2015-01-19 20:40:34.000 019 33422.90 639.30 49996.10 27.48 2015-01-19 20:40:35.000 019 33422.89 639.30 49996.10 27.48 2015-01-19 20:40:36.000 019 33422.92 639.31 49996.10 27.48 2015-01-19 20:40:37.000 019 33422.83 639.34 49996.10 27.48 2015-01-19 20:40:37.000 019 33422.77 639.34 49996.10 27.48 2015-01-19 20:40:39.000 019 33422.81 639.32 49996.10 27.48 2015-01-19 20:40:40.000 019 33422.81 639.34 49996.10 27.48 2015-01-19 20:40:41.000 019 33422.83 639.30 49996.10 27.48 2015-01-19 20:40:42.000 019 33422.84 639.33 49996.10 27.48 2015-01-19 20:40:43.000 019 33422.85 639.37 49996.10 27.48 2015-01-19 20:40:44.000 019 33422.88 639.34 49996.10 27.48 2015-01-19 20:40:45.000 019 33422.80 639.32 49996.10 27.48 2015-01-19 20:40:46.000 019 33422.77 639.33 49996.10 27.48 2015-01-19 20:40:47.000 019 33422.86 639.38 49996.10 27.48 2015-01-19 20:40:48.000 019 33422.76 639.34 49996.10 27.48 2015-01-19 20:40:49.000 019 33422.88 639.37 49996.10 27.48 2015-01-19 20:40:50.000 019 33422.80 639.39 49996.10 27.48 2015-01-19 20:40:51.000 019 33422.81 639.36 49996.10 27.48 2015-01-19 20:40:52.000 019 33422.83 639.36 49996.10 27.48 2015-01-19 20:40:53.000 019 33422.82 639.36 49996.10 27.48 2015-01-19 20:40:54.000 019 33422.79 639.35 49996.10 27.48 2015-01-19 20:40:55.000 019 33422.86 639.34 49996.10 27.48 2015-01-19 20:40:56.000 019 33422.82 639.37 49996.10 27.48 2015-01-19 20:40:57.000 019 33422.90 639.34 49996.10 27.48 2015-01-19 20:40:58.000 019 33422.91 639.41 49996.10 27.48 2015-01-19 20:40:59.000 019 33422.88 639.39 49996.10 27.48 2015-01-19 20:41:00.000 019 33422.78 639.39 49996.10 27.48 2015-01-19 20:41:01.000 019 33422.95 639.38 49996.10 27.48 2015-01-19 20:41:02.000 019 33422.83 639.36 49996.10 27.48 2015-01-19 20:41:03.000 019 33422.79 639.38 49996.10 27.48 2015-01-19 20:41:04.000 019 33422.78 639.38 49996.10 27.48 2015-01-19 20:41:05.000 019 33422.85 639.42 49996.10 27.48 2015-01-19 20:41:06.000 019 33422.77 639.42 49996.10 27.48 2015-01-19 20:41:07.000 019 33422.83 639.41 49996.10 27.48 2015-01-19 20:41:08.000 019 33422.78 639.38 49996.10 27.48 2015-01-19 20:41:09.000 019 33422.80 639.36 49996.10 27.48 2015-01-19 20:41:10.000 019 33422.84 639.35 49996.10 27.48 2015-01-19 20:41:11.000 019 33422.79 639.37 49996.10 27.48 2015-01-19 20:41:12.000 019 33422.85 639.37 49996.10 27.48 2015-01-19 20:41:13.000 019 33422.85 639.39 49996.10 27.48 2015-01-19 20:41:14.000 019 33422.74 639.42 49996.10 27.48 2015-01-19 20:41:15.000 019 33422.76 639.39 49996.10 27.48 2015-01-19 20:41:16.000 019 33422.75 639.44 49996.10 27.48 2015-01-19 20:41:17.000 019 33422.79 639.39 49996.10 27.48 2015-01-19 20:41:18.000 019 33422.82 639.38 49996.10 27.48 2015-01-19 20:41:18.000 019 33422.68 639.41 49996.10 27.48 2015-01-19 20:41:20.000 019 33422.83 639.43 49996.10 27.48 2015-01-19 20:41:21.000 019 33422.76 639.45 49996.10 27.48 2015-01-19 20:41:22.000 019 33422.83 639.43 49996.10 27.48 2015-01-19 20:41:23.000 019 33422.79 639.40 49996.10 27.48 2015-01-19 20:41:24.000 019 33422.76 639.44 49996.10 27.48 2015-01-19 20:41:25.000 019 33422.84 639.43 49996.10 27.48 2015-01-19 20:41:26.000 019 33422.77 639.44 49996.10 27.48 2015-01-19 20:41:27.000 019 33422.77 639.45 49996.10 27.48 2015-01-19 20:41:28.000 019 33422.65 639.43 49996.10 27.48 2015-01-19 20:41:29.000 019 33422.77 639.42 49996.10 27.48 2015-01-19 20:41:30.000 019 33422.80 639.46 49996.10 27.48 2015-01-19 20:41:31.000 019 33422.70 639.44 49996.10 27.48 2015-01-19 20:41:31.000 019 33422.70 639.45 49996.10 27.48 2015-01-19 20:41:33.000 019 33422.76 639.45 49996.10 27.48 2015-01-19 20:41:34.000 019 33422.80 639.43 49996.10 27.48 2015-01-19 20:41:35.000 019 33422.73 639.45 49996.10 27.48 2015-01-19 20:41:36.000 019 33422.74 639.48 49996.10 27.48 2015-01-19 20:41:37.000 019 33422.73 639.46 49996.10 27.48 2015-01-19 20:41:38.000 019 33422.77 639.44 49996.10 27.48 2015-01-19 20:41:39.000 019 33422.68 639.48 49996.10 27.48 2015-01-19 20:41:40.000 019 33422.68 639.50 49996.10 27.48 2015-01-19 20:41:41.000 019 33422.72 639.45 49996.10 27.48 2015-01-19 20:41:42.000 019 33422.64 639.44 49996.10 27.48 2015-01-19 20:41:43.000 019 33422.65 639.44 49996.10 27.48 2015-01-19 20:41:44.000 019 33422.62 639.50 49996.10 27.48 2015-01-19 20:41:45.000 019 33422.77 639.51 49996.10 27.48 2015-01-19 20:41:46.000 019 33422.69 639.50 49996.10 27.48 2015-01-19 20:41:47.000 019 33422.63 639.52 49996.10 27.48 2015-01-19 20:41:48.000 019 33422.69 639.44 49996.10 27.48 2015-01-19 20:41:49.000 019 33422.62 639.48 49996.10 27.48 2015-01-19 20:41:50.000 019 33422.74 639.49 49996.10 27.48 2015-01-19 20:41:51.000 019 33422.59 639.47 49996.10 27.48 2015-01-19 20:41:52.000 019 33422.65 639.53 49996.10 27.48 2015-01-19 20:41:53.000 019 33422.69 639.49 49996.10 27.48 2015-01-19 20:41:54.000 019 33422.67 639.48 49996.10 27.48 2015-01-19 20:41:55.000 019 33422.67 639.52 49996.10 27.48 2015-01-19 20:41:56.000 019 33422.70 639.52 49996.10 27.48 2015-01-19 20:41:57.000 019 33422.68 639.51 49996.10 27.48 2015-01-19 20:41:58.000 019 33422.64 639.47 49996.10 27.48 2015-01-19 20:41:59.000 019 33422.58 639.52 49996.10 27.48 2015-01-19 20:42:00.000 019 33422.54 639.48 49996.10 27.48 2015-01-19 20:42:01.000 019 33422.68 639.49 49996.10 27.48 2015-01-19 20:42:02.000 019 33422.62 639.51 49996.10 27.48 2015-01-19 20:42:03.000 019 33422.63 639.52 49996.10 27.48 2015-01-19 20:42:04.000 019 33422.65 639.53 49996.10 27.48 2015-01-19 20:42:05.000 019 33422.64 639.55 49996.10 27.48 2015-01-19 20:42:06.000 019 33422.62 639.56 49996.10 27.48 2015-01-19 20:42:07.000 019 33422.65 639.53 49996.10 27.48 2015-01-19 20:42:08.000 019 33422.71 639.49 49996.10 27.48 2015-01-19 20:42:09.000 019 33422.60 639.50 49996.10 27.48 2015-01-19 20:42:10.000 019 33422.64 639.53 49996.10 27.48 2015-01-19 20:42:11.000 019 33422.60 639.49 49996.10 27.48 2015-01-19 20:42:12.000 019 33422.66 639.50 49996.10 27.48 2015-01-19 20:42:12.000 019 33422.55 639.50 49996.10 27.48 2015-01-19 20:42:14.000 019 33422.60 639.50 49996.10 27.48 2015-01-19 20:42:15.000 019 33422.64 639.50 49996.10 27.48 2015-01-19 20:42:16.000 019 33422.63 639.53 49996.10 27.48 2015-01-19 20:42:17.000 019 33422.58 639.49 49996.10 27.48 2015-01-19 20:42:18.000 019 33422.59 639.50 49996.10 27.48 2015-01-19 20:42:19.000 019 33422.58 639.55 49996.10 27.48 2015-01-19 20:42:20.000 019 33422.59 639.54 49996.10 27.48 2015-01-19 20:42:21.000 019 33422.60 639.53 49996.10 27.48 2015-01-19 20:42:22.000 019 33422.62 639.54 49996.10 27.48 2015-01-19 20:42:23.000 019 33422.57 639.54 49996.10 27.48 2015-01-19 20:42:24.000 019 33422.62 639.52 49996.10 27.48 2015-01-19 20:42:25.000 019 33422.61 639.55 49996.10 27.48 2015-01-19 20:42:25.000 019 33422.50 639.54 49996.10 27.48 2015-01-19 20:42:27.000 019 33422.49 639.54 49996.10 27.48 2015-01-19 20:42:28.000 019 33422.60 639.53 49996.10 27.48 2015-01-19 20:42:29.000 019 33422.55 639.56 49996.10 27.48 2015-01-19 20:42:30.000 019 33422.51 639.58 49996.10 27.48 2015-01-19 20:42:31.000 019 33422.65 639.53 49996.10 27.48 2015-01-19 20:42:32.000 019 33422.57 639.52 49996.10 27.48 2015-01-19 20:42:33.000 019 33422.61 639.53 49996.10 27.48 2015-01-19 20:42:34.000 019 33422.54 639.54 49996.10 27.48 2015-01-19 20:42:35.000 019 33422.65 639.57 49996.10 27.48 2015-01-19 20:42:36.000 019 33422.58 639.56 49996.10 27.48 2015-01-19 20:42:37.000 019 33422.64 639.53 49996.10 27.48 2015-01-19 20:42:38.000 019 33422.67 639.58 49996.10 27.48 2015-01-19 20:42:39.000 019 33422.60 639.56 49996.10 27.48 2015-01-19 20:42:40.000 019 33422.61 639.58 49996.10 27.48 2015-01-19 20:42:41.000 019 33422.64 639.57 49996.10 27.48 2015-01-19 20:42:42.000 019 33422.58 639.50 49996.10 27.48 2015-01-19 20:42:43.000 019 33422.61 639.54 49996.10 27.48 2015-01-19 20:42:44.000 019 33422.56 639.58 49996.10 27.48 2015-01-19 20:42:45.000 019 33422.62 639.58 49996.10 27.48 2015-01-19 20:42:46.000 019 33422.54 639.58 49996.10 27.48 2015-01-19 20:42:47.000 019 33422.46 639.60 49996.10 27.48 2015-01-19 20:42:48.000 019 33422.58 639.60 49996.10 27.48 2015-01-19 20:42:49.000 019 33422.53 639.61 49996.10 27.48 2015-01-19 20:42:50.000 019 33422.65 639.56 49996.10 27.48 2015-01-19 20:42:51.000 019 33422.57 639.53 49996.10 27.48 2015-01-19 20:42:52.000 019 33422.60 639.59 49996.10 27.48 2015-01-19 20:42:53.000 019 33422.59 639.55 49996.10 27.48 2015-01-19 20:42:54.000 019 33422.59 639.51 49996.10 27.48 2015-01-19 20:42:55.000 019 33422.57 639.56 49996.10 27.48 2015-01-19 20:42:56.000 019 33422.57 639.58 49996.10 27.48 2015-01-19 20:42:57.000 019 33422.52 639.59 49996.10 27.48 2015-01-19 20:42:58.000 019 33422.54 639.61 49996.10 27.48 2015-01-19 20:42:59.000 019 33422.50 639.62 49996.10 27.48 2015-01-19 20:43:00.000 019 33422.49 639.59 49996.10 27.48 2015-01-19 20:43:01.000 019 33422.58 639.61 49996.10 27.48 2015-01-19 20:43:02.000 019 33422.51 639.61 49996.10 27.48 2015-01-19 20:43:03.000 019 33422.45 639.62 49996.10 27.48 2015-01-19 20:43:04.000 019 33422.48 639.62 49996.10 27.48 2015-01-19 20:43:05.000 019 33422.44 639.64 49996.10 27.48 2015-01-19 20:43:06.000 019 33422.50 639.64 49996.10 27.48 2015-01-19 20:43:06.000 019 33422.39 639.65 49996.10 27.48 2015-01-19 20:43:08.000 019 33422.50 639.70 49996.10 27.48 2015-01-19 20:43:09.000 019 33422.51 639.68 49996.10 27.48 2015-01-19 20:43:10.000 019 33422.57 639.65 49996.10 27.48 2015-01-19 20:43:11.000 019 33422.42 639.71 49996.10 27.48 2015-01-19 20:43:12.000 019 33422.46 639.68 49996.10 27.48 2015-01-19 20:43:13.000 019 33422.47 639.69 49996.10 27.48 2015-01-19 20:43:14.000 019 33422.43 639.71 49996.10 27.48 2015-01-19 20:43:15.000 019 33422.49 639.66 49996.10 27.48 2015-01-19 20:43:16.000 019 33422.39 639.68 49996.10 27.48 2015-01-19 20:43:17.000 019 33422.41 639.69 49996.10 27.48 2015-01-19 20:43:18.000 019 33422.33 639.70 49996.10 27.48 2015-01-19 20:43:19.000 019 33422.42 639.70 49996.10 27.48 2015-01-19 20:43:19.000 019 33422.39 639.68 49996.10 27.48 2015-01-19 20:43:21.000 019 33422.42 639.70 49996.10 27.48 2015-01-19 20:43:22.000 019 33422.40 639.72 49996.10 27.48 2015-01-19 20:43:23.000 019 33422.43 639.68 49996.10 27.48 2015-01-19 20:43:24.000 019 33422.46 639.71 49996.10 27.48 2015-01-19 20:43:25.000 019 33422.34 639.71 49996.10 27.48 2015-01-19 20:43:26.000 019 33422.44 639.68 49996.10 27.48 2015-01-19 20:43:27.000 019 33422.45 639.69 49996.10 27.48 2015-01-19 20:43:28.000 019 33422.43 639.74 49996.10 27.48 2015-01-19 20:43:29.000 019 33422.39 639.70 49996.10 27.48 2015-01-19 20:43:30.000 019 33422.38 639.69 49996.10 27.48 2015-01-19 20:43:31.000 019 33422.49 639.75 49996.10 27.48 2015-01-19 20:43:32.000 019 33422.28 639.71 49996.10 27.48 2015-01-19 20:43:33.000 019 33422.33 639.70 49996.10 27.48 2015-01-19 20:43:34.000 019 33422.32 639.75 49996.10 27.48 2015-01-19 20:43:35.000 019 33422.31 639.76 49996.10 27.48 2015-01-19 20:43:36.000 019 33422.44 639.79 49996.10 27.48 2015-01-19 20:43:37.000 019 33422.24 639.78 49996.10 27.48 2015-01-19 20:43:38.000 019 33422.36 639.78 49996.10 27.48 2015-01-19 20:43:39.000 019 33422.30 639.80 49996.10 27.48 2015-01-19 20:43:40.000 019 33422.39 639.81 49996.10 27.48 2015-01-19 20:43:41.000 019 33422.30 639.78 49996.10 27.48 2015-01-19 20:43:42.000 019 33422.30 639.82 49996.10 27.48 2015-01-19 20:43:43.000 019 33422.36 639.78 49996.10 27.48 2015-01-19 20:43:44.000 019 33422.33 639.79 49996.10 27.48 2015-01-19 20:43:45.000 019 33422.34 639.82 49996.10 27.48 2015-01-19 20:43:46.000 019 33422.26 639.78 49996.10 27.48 2015-01-19 20:43:47.000 019 33422.32 639.84 49996.10 27.48 2015-01-19 20:43:48.000 019 33422.24 639.80 49996.10 27.48 2015-01-19 20:43:49.000 019 33422.20 639.83 49996.10 27.48 2015-01-19 20:43:50.000 019 33422.22 639.80 49996.10 27.48 2015-01-19 20:43:51.000 019 33422.21 639.81 49996.10 27.48 2015-01-19 20:43:52.000 019 33422.24 639.84 49996.10 27.48 2015-01-19 20:43:53.000 019 33422.25 639.82 49996.10 27.48 2015-01-19 20:43:54.000 019 33422.23 639.83 49996.10 27.48 2015-01-19 20:43:55.000 019 33422.24 639.84 49996.10 27.48 2015-01-19 20:43:56.000 019 33422.10 639.87 49996.10 27.48 2015-01-19 20:43:57.000 019 33422.17 639.89 49996.10 27.48 2015-01-19 20:43:58.000 019 33422.24 639.86 49996.10 27.48 2015-01-19 20:43:59.000 019 33422.21 639.82 49996.10 27.48 2015-01-19 20:44:00.000 019 33422.28 639.85 49996.10 27.48 2015-01-19 20:44:00.000 019 33422.07 639.86 49996.10 27.48 2015-01-19 20:44:02.000 019 33422.27 639.88 49996.10 27.48 2015-01-19 20:44:03.000 019 33422.18 639.88 49996.10 27.48 2015-01-19 20:44:04.000 019 33422.13 639.87 49996.10 27.48 2015-01-19 20:44:05.000 019 33422.20 639.87 49996.10 27.48 2015-01-19 20:44:06.000 019 33422.13 639.88 49996.10 27.48 2015-01-19 20:44:07.000 019 33422.26 639.89 49996.10 27.48 2015-01-19 20:44:08.000 019 33422.10 639.89 49996.10 27.48 2015-01-19 20:44:09.000 019 33422.15 639.91 49996.10 27.48 2015-01-19 20:44:10.000 019 33422.25 639.90 49996.10 27.48 2015-01-19 20:44:11.000 019 33422.19 639.83 49996.10 27.48 2015-01-19 20:44:12.000 019 33422.24 639.92 49996.10 27.48 2015-01-19 20:44:13.000 019 33422.25 639.93 49996.10 27.48 2015-01-19 20:44:13.000 019 33422.29 639.90 49996.10 27.48 2015-01-19 20:44:15.000 019 33422.21 639.87 49996.10 27.48 2015-01-19 20:44:16.000 019 33422.18 639.87 49996.10 27.48 2015-01-19 20:44:17.000 019 33422.13 639.91 49996.10 27.48 2015-01-19 20:44:18.000 019 33422.16 639.92 49996.10 27.48 2015-01-19 20:44:19.000 019 33422.22 639.91 49996.10 27.48 2015-01-19 20:44:20.000 019 33422.14 639.92 49996.10 27.48 2015-01-19 20:44:21.000 019 33422.15 639.89 49996.10 27.48 2015-01-19 20:44:22.000 019 33422.15 639.94 49996.10 27.48 2015-01-19 20:44:23.000 019 33422.15 639.95 49996.10 27.48 2015-01-19 20:44:24.000 019 33422.12 639.93 49996.10 27.48 2015-01-19 20:44:25.000 019 33422.08 639.91 49996.10 27.48 2015-01-19 20:44:26.000 019 33422.17 639.91 49996.10 27.48 2015-01-19 20:44:27.000 019 33422.13 639.89 49996.10 27.48 2015-01-19 20:44:28.000 019 33422.07 639.92 49996.10 27.48 2015-01-19 20:44:29.000 019 33422.11 639.93 49996.10 27.48 2015-01-19 20:44:30.000 019 33422.11 639.94 49996.10 27.48 2015-01-19 20:44:31.000 019 33422.08 639.91 49996.10 27.48 2015-01-19 20:44:32.000 019 33422.11 639.93 49996.10 27.48 2015-01-19 20:44:33.000 019 33422.10 639.92 49996.10 27.48 2015-01-19 20:44:34.000 019 33422.11 639.93 49996.10 27.48 2015-01-19 20:44:35.000 019 33422.04 639.97 49996.10 27.48 2015-01-19 20:44:36.000 019 33422.17 639.94 49996.10 27.48 2015-01-19 20:44:37.000 019 33422.08 639.93 49996.10 27.48 2015-01-19 20:44:38.000 019 33422.03 639.94 49996.10 27.48 2015-01-19 20:44:39.000 019 33422.10 639.94 49996.10 27.48 2015-01-19 20:44:40.000 019 33422.07 639.95 49996.10 27.48 2015-01-19 20:44:41.000 019 33422.10 639.92 49996.10 27.48 2015-01-19 20:44:42.000 019 33421.97 639.96 49996.10 27.48 2015-01-19 20:44:43.000 019 33422.08 639.95 49996.10 27.48 2015-01-19 20:44:44.000 019 33421.93 639.92 49996.10 27.48 2015-01-19 20:44:45.000 019 33422.01 639.95 49996.10 27.48 2015-01-19 20:44:46.000 019 33422.03 639.94 49996.10 27.48 2015-01-19 20:44:47.000 019 33422.03 639.92 49996.10 27.48 2015-01-19 20:44:48.000 019 33421.92 639.96 49996.10 27.48 2015-01-19 20:44:49.000 019 33421.96 639.96 49996.10 27.48 2015-01-19 20:44:50.000 019 33422.04 639.95 49996.10 27.48 2015-01-19 20:44:51.000 019 33421.97 639.94 49996.10 27.48 2015-01-19 20:44:52.000 019 33421.97 640.01 49996.10 27.48 2015-01-19 20:44:53.000 019 33421.97 639.95 49996.10 27.48 2015-01-19 20:44:54.000 019 33421.93 639.98 49996.10 27.48 2015-01-19 20:44:54.000 019 33421.97 639.99 49996.10 27.48 2015-01-19 20:44:56.000 019 33421.97 640.00 49996.10 27.48 2015-01-19 20:44:57.000 019 33421.91 639.95 49996.10 27.48 2015-01-19 20:44:58.000 019 33421.93 639.97 49996.10 27.48 2015-01-19 20:44:59.000 019 33421.93 639.98 49996.10 27.48 2015-01-19 20:45:00.000 019 33421.83 639.96 49996.10 27.48 2015-01-19 20:45:01.000 019 33421.95 639.98 49996.10 27.48 2015-01-19 20:45:02.000 019 33421.92 639.96 49996.10 27.48 2015-01-19 20:45:03.000 019 33421.87 639.97 49996.10 27.48 2015-01-19 20:45:04.000 019 33421.95 640.01 49996.10 27.48 2015-01-19 20:45:05.000 019 33421.96 639.99 49996.10 27.48 2015-01-19 20:45:06.000 019 33421.88 640.00 49996.10 27.48 2015-01-19 20:45:07.000 019 33421.93 639.97 49996.10 27.48 2015-01-19 20:45:07.000 019 33421.85 639.97 49996.10 27.48 2015-01-19 20:45:09.000 019 33421.81 640.01 49996.10 27.48 2015-01-19 20:45:10.000 019 33421.88 639.96 49996.10 27.48 2015-01-19 20:45:11.000 019 33421.86 639.98 49996.10 27.48 2015-01-19 20:45:12.000 019 33421.88 639.93 49996.10 27.48 2015-01-19 20:45:13.000 019 33421.99 639.98 49996.10 27.48 2015-01-19 20:45:14.000 019 33421.90 639.99 49996.10 27.48 2015-01-19 20:45:15.000 019 33421.85 639.96 49996.10 27.48 2015-01-19 20:45:16.000 019 33421.93 639.98 49996.10 27.48 2015-01-19 20:45:17.000 019 33421.88 640.01 49996.10 27.48 2015-01-19 20:45:18.000 019 33421.93 639.99 49996.10 27.48 2015-01-19 20:45:19.000 019 33421.88 639.97 49996.10 27.48 2015-01-19 20:45:20.000 019 33421.86 640.01 49996.10 27.48 2015-01-19 20:45:21.000 019 33421.89 639.98 49996.10 27.48 2015-01-19 20:45:22.000 019 33421.88 640.01 49996.10 27.48 2015-01-19 20:45:23.000 019 33421.84 640.01 49996.10 27.48 2015-01-19 20:45:24.000 019 33421.94 639.98 49996.10 27.48 2015-01-19 20:45:25.000 019 33421.80 639.97 49996.10 27.48 2015-01-19 20:45:26.000 019 33421.89 639.99 49996.10 27.48 2015-01-19 20:45:27.000 019 33421.89 639.97 49996.10 27.48 2015-01-19 20:45:28.000 019 33421.80 640.00 49996.10 27.48 2015-01-19 20:45:29.000 019 33421.86 640.04 49996.10 27.48 2015-01-19 20:45:30.000 019 33421.77 640.06 49996.10 27.48 2015-01-19 20:45:31.000 019 33421.90 640.00 49996.10 27.48 2015-01-19 20:45:32.000 019 33421.86 640.02 49996.10 27.48 2015-01-19 20:45:33.000 019 33421.81 639.99 49996.10 27.48 2015-01-19 20:45:34.000 019 33421.75 639.98 49996.10 27.48 2015-01-19 20:45:35.000 019 33421.84 639.99 49996.10 27.48 2015-01-19 20:45:36.000 019 33421.70 639.95 49996.10 27.48 2015-01-19 20:45:37.000 019 33421.92 639.99 49996.10 27.48 2015-01-19 20:45:38.000 019 33421.82 640.01 49996.10 27.48 2015-01-19 20:45:39.000 019 33421.84 639.97 49996.10 27.48 2015-01-19 20:45:40.000 019 33421.82 640.00 49996.10 27.49 2015-01-19 20:45:41.000 019 33421.86 640.00 49996.10 27.49 2015-01-19 20:45:42.000 019 33421.82 639.97 49996.10 27.49 2015-01-19 20:45:43.000 019 33421.78 640.02 49996.10 27.48 2015-01-19 20:45:44.000 019 33421.74 639.99 49996.10 27.48 2015-01-19 20:45:45.000 019 33421.79 639.99 49996.10 27.49 2015-01-19 20:45:46.000 019 33421.77 640.00 49996.10 27.48 2015-01-19 20:45:47.000 019 33421.83 640.02 49996.10 27.49 2015-01-19 20:45:48.000 019 33421.65 640.01 49996.10 27.49 2015-01-19 20:45:48.000 019 33421.86 640.04 49996.10 27.49 2015-01-19 20:45:50.000 019 33421.86 640.07 49996.10 27.49 2015-01-19 20:45:51.000 019 33421.81 640.03 49996.10 27.49 2015-01-19 20:45:52.000 019 33421.73 640.00 49996.10 27.48 2015-01-19 20:45:53.000 019 33421.78 640.03 49996.10 27.49 2015-01-19 20:45:54.000 019 33421.79 640.01 49996.10 27.49 2015-01-19 20:45:55.000 019 33421.80 640.00 49996.10 27.49 2015-01-19 20:45:56.000 019 33421.74 640.02 49996.10 27.49 2015-01-19 20:45:57.000 019 33421.83 640.02 49996.10 27.48 2015-01-19 20:45:58.000 019 33421.77 640.02 49996.10 27.49 2015-01-19 20:45:59.000 019 33421.76 640.06 49996.10 27.49 2015-01-19 20:46:00.000 019 33421.78 640.01 49996.10 27.49 2015-01-19 20:46:01.000 019 33421.72 640.02 49996.10 27.49 2015-01-19 20:46:01.000 019 33421.76 640.03 49996.10 27.49 2015-01-19 20:46:03.000 019 33421.72 640.05 49996.10 27.49 2015-01-19 20:46:04.000 019 33421.72 640.03 49996.10 27.49 2015-01-19 20:46:05.000 019 33421.78 640.04 49996.10 27.49 2015-01-19 20:46:06.000 019 33421.80 640.00 49996.10 27.49 2015-01-19 20:46:07.000 019 33421.77 640.01 49996.10 27.49 2015-01-19 20:46:08.000 019 33421.79 640.00 49996.10 27.49 2015-01-19 20:46:09.000 019 33421.71 640.02 49996.10 27.49 2015-01-19 20:46:10.000 019 33421.74 640.11 49996.10 27.49 2015-01-19 20:46:11.000 019 33421.74 640.03 49996.10 27.49 2015-01-19 20:46:12.000 019 33421.74 640.00 49996.10 27.49 2015-01-19 20:46:13.000 019 33421.78 640.09 49996.10 27.49 2015-01-19 20:46:14.000 019 33421.69 640.03 49996.10 27.49 2015-01-19 20:46:15.000 019 33421.65 640.04 49996.10 27.49 2015-01-19 20:46:16.000 019 33421.78 640.04 49996.10 27.49 2015-01-19 20:46:17.000 019 33421.80 640.04 49996.10 27.49 2015-01-19 20:46:18.000 019 33421.89 640.03 49996.10 27.49 2015-01-19 20:46:19.000 019 33421.70 640.05 49996.10 27.49 2015-01-19 20:46:20.000 019 33421.77 640.07 49996.10 27.49 2015-01-19 20:46:21.000 019 33421.69 640.08 49996.10 27.49 2015-01-19 20:46:22.000 019 33421.84 640.06 49996.10 27.49 2015-01-19 20:46:23.000 019 33421.84 640.06 49996.10 27.49 2015-01-19 20:46:24.000 019 33421.74 640.07 49996.10 27.49 2015-01-19 20:46:25.000 019 33421.77 640.04 49996.10 27.49 2015-01-19 20:46:26.000 019 33421.88 640.12 49996.10 27.49 2015-01-19 20:46:27.000 019 33421.81 640.06 49996.10 27.49 2015-01-19 20:46:28.000 019 33421.81 640.05 49996.10 27.49 2015-01-19 20:46:29.000 019 33421.76 640.08 49996.10 27.49 2015-01-19 20:46:30.000 019 33421.68 640.06 49996.10 27.49 2015-01-19 20:46:31.000 019 33421.75 640.07 49996.10 27.49 2015-01-19 20:46:32.000 019 33421.75 640.12 49996.10 27.49 2015-01-19 20:46:33.000 019 33421.81 640.06 49996.10 27.49 2015-01-19 20:46:34.000 019 33421.84 640.07 49996.10 27.49 2015-01-19 20:46:35.000 019 33421.79 640.05 49996.10 27.49 2015-01-19 20:46:36.000 019 33421.74 640.04 49996.10 27.49 2015-01-19 20:46:37.000 019 33421.81 640.07 49996.10 27.49 2015-01-19 20:46:38.000 019 33421.76 640.09 49996.10 27.49 2015-01-19 20:46:39.000 019 33421.77 640.07 49996.10 27.49 2015-01-19 20:46:40.000 019 33421.78 640.10 49996.10 27.49 2015-01-19 20:46:41.000 019 33421.83 640.10 49996.10 27.49 2015-01-19 20:46:42.000 019 33421.77 640.10 49996.10 27.49 2015-01-19 20:46:42.000 019 33421.84 640.10 49996.10 27.49 2015-01-19 20:46:44.000 019 33421.74 640.08 49996.10 27.49 2015-01-19 20:46:45.000 019 33421.75 640.06 49996.10 27.49 2015-01-19 20:46:46.000 019 33421.86 640.12 49996.10 27.49 2015-01-19 20:46:47.000 019 33421.82 640.11 49996.10 27.49 2015-01-19 20:46:48.000 019 33421.83 640.11 49996.10 27.49 2015-01-19 20:46:49.000 019 33421.69 640.10 49996.10 27.49 2015-01-19 20:46:50.000 019 33421.93 640.09 49996.10 27.49 2015-01-19 20:46:51.000 019 33421.75 640.11 49996.10 27.49 2015-01-19 20:46:52.000 019 33421.75 640.09 49996.10 27.49 2015-01-19 20:46:53.000 019 33421.82 640.13 49996.10 27.49 2015-01-19 20:46:54.000 019 33421.79 640.12 49996.10 27.49 2015-01-19 20:46:55.000 019 33421.71 640.09 49996.10 27.49 2015-01-19 20:46:55.000 019 33421.76 640.10 49996.10 27.49 2015-01-19 20:46:57.000 019 33421.83 640.06 49996.10 27.49 2015-01-19 20:46:58.000 019 33421.75 640.06 49996.10 27.49 2015-01-19 20:46:59.000 019 33421.78 640.12 49996.10 27.49 2015-01-19 20:47:00.000 019 33421.82 640.16 49996.10 27.49 2015-01-19 20:47:01.000 019 33421.74 640.10 49996.10 27.49 2015-01-19 20:47:02.000 019 33421.79 640.11 49996.10 27.49 2015-01-19 20:47:03.000 019 33421.79 640.09 49996.10 27.49 2015-01-19 20:47:04.000 019 33421.71 640.12 49996.10 27.49 2015-01-19 20:47:05.000 019 33421.78 640.08 49996.10 27.49 2015-01-19 20:47:06.000 019 33421.72 640.13 49996.10 27.49 2015-01-19 20:47:07.000 019 33421.85 640.13 49996.10 27.49 2015-01-19 20:47:08.000 019 33421.71 640.14 49996.10 27.49 2015-01-19 20:47:09.000 019 33421.69 640.15 49996.10 27.49 2015-01-19 20:47:10.000 019 33421.84 640.08 49996.10 27.49 2015-01-19 20:47:11.000 019 33421.73 640.12 49996.10 27.49 2015-01-19 20:47:12.000 019 33421.76 640.10 49996.10 27.49 2015-01-19 20:47:13.000 019 33421.76 640.13 49996.10 27.49 2015-01-19 20:47:14.000 019 33421.75 640.10 49996.10 27.49 2015-01-19 20:47:15.000 019 33421.80 640.12 49996.10 27.49 2015-01-19 20:47:16.000 019 33421.77 640.13 49996.10 27.49 2015-01-19 20:47:17.000 019 33421.80 640.12 49996.10 27.49 2015-01-19 20:47:18.000 019 33421.74 640.16 49996.10 27.49 2015-01-19 20:47:19.000 019 33421.77 640.14 49996.10 27.49 2015-01-19 20:47:20.000 019 33421.70 640.13 49996.10 27.49 2015-01-19 20:47:21.000 019 33421.72 640.11 49996.10 27.49 2015-01-19 20:47:22.000 019 33421.76 640.16 49996.10 27.49 2015-01-19 20:47:23.000 019 33421.73 640.17 49996.10 27.49 2015-01-19 20:47:24.000 019 33421.79 640.10 49996.10 27.49 2015-01-19 20:47:25.000 019 33421.72 640.15 49996.10 27.49 2015-01-19 20:47:26.000 019 33421.83 640.15 49996.10 27.49 2015-01-19 20:47:27.000 019 33421.69 640.14 49996.10 27.49 2015-01-19 20:47:28.000 019 33421.69 640.15 49996.10 27.49 2015-01-19 20:47:29.000 019 33421.78 640.10 49996.10 27.49 2015-01-19 20:47:30.000 019 33421.77 640.12 49996.10 27.49 2015-01-19 20:47:31.000 019 33421.67 640.09 49996.10 27.49 2015-01-19 20:47:32.000 019 33421.87 640.15 49996.10 27.49 2015-01-19 20:47:33.000 019 33421.74 640.15 49996.10 27.49 2015-01-19 20:47:34.000 019 33421.72 640.13 49996.10 27.49 2015-01-19 20:47:35.000 019 33421.69 640.13 49996.10 27.49 2015-01-19 20:47:36.000 019 33421.71 640.15 49996.10 27.49 2015-01-19 20:47:36.000 019 33421.83 640.12 49996.10 27.49 2015-01-19 20:47:38.000 019 33421.73 640.14 49996.10 27.49 2015-01-19 20:47:39.000 019 33421.74 640.12 49996.10 27.49 2015-01-19 20:47:40.000 019 33421.76 640.15 49996.10 27.49 2015-01-19 20:47:41.000 019 33421.74 640.14 49996.10 27.49 2015-01-19 20:47:42.000 019 33421.72 640.13 49996.10 27.49 2015-01-19 20:47:43.000 019 33421.74 640.13 49996.10 27.49 2015-01-19 20:47:44.000 019 33421.75 640.15 49996.10 27.49 2015-01-19 20:47:45.000 019 33421.74 640.15 49996.10 27.49 2015-01-19 20:47:46.000 019 33421.71 640.12 49996.10 27.49 2015-01-19 20:47:47.000 019 33421.74 640.14 49996.10 27.49 2015-01-19 20:47:48.000 019 33421.75 640.12 49996.10 27.49 2015-01-19 20:47:49.000 019 33421.75 640.10 49996.10 27.49 2015-01-19 20:47:49.000 019 33421.76 640.13 49996.10 27.49 2015-01-19 20:47:51.000 019 33421.69 640.15 49996.10 27.49 2015-01-19 20:47:52.000 019 33421.68 640.14 49996.10 27.49 2015-01-19 20:47:53.000 019 33421.66 640.17 49996.10 27.49 2015-01-19 20:47:54.000 019 33421.65 640.17 49996.10 27.49 2015-01-19 20:47:55.000 019 33421.79 640.17 49996.10 27.49 2015-01-19 20:47:56.000 019 33421.69 640.13 49996.10 27.49 2015-01-19 20:47:57.000 019 33421.67 640.11 49996.10 27.49 2015-01-19 20:47:58.000 019 33421.66 640.16 49996.10 27.49 2015-01-19 20:47:59.000 019 33421.74 640.17 49996.10 27.49 2015-01-19 20:48:00.000 019 33421.66 640.14 49996.10 27.49 2015-01-19 20:48:01.000 019 33421.69 640.15 49996.10 27.49 2015-01-19 20:48:02.000 019 33421.78 640.16 49996.10 27.49 2015-01-19 20:48:03.000 019 33421.71 640.16 49996.10 27.49 2015-01-19 20:48:04.000 019 33421.74 640.16 49996.10 27.49 2015-01-19 20:48:05.000 019 33421.72 640.17 49996.10 27.49 2015-01-19 20:48:06.000 019 33421.81 640.13 49996.10 27.49 2015-01-19 20:48:07.000 019 33421.69 640.16 49996.10 27.49 2015-01-19 20:48:08.000 019 33421.77 640.15 49996.10 27.49 2015-01-19 20:48:09.000 019 33421.67 640.13 49996.10 27.49 2015-01-19 20:48:10.000 019 33421.67 640.16 49996.10 27.49 2015-01-19 20:48:11.000 019 33421.72 640.15 49996.10 27.49 2015-01-19 20:48:12.000 019 33421.69 640.14 49996.10 27.49 2015-01-19 20:48:13.000 019 33421.73 640.14 49996.10 27.49 2015-01-19 20:48:14.000 019 33421.61 640.21 49996.10 27.49 2015-01-19 20:48:15.000 019 33421.69 640.18 49996.10 27.49 2015-01-19 20:48:16.000 019 33421.70 640.16 49996.10 27.49 2015-01-19 20:48:17.000 019 33421.70 640.16 49996.10 27.49 2015-01-19 20:48:18.000 019 33421.68 640.17 49996.10 27.49 2015-01-19 20:48:19.000 019 33421.78 640.18 49996.10 27.49 2015-01-19 20:48:20.000 019 33421.65 640.21 49996.10 27.49 2015-01-19 20:48:21.000 019 33421.65 640.20 49996.10 27.49 2015-01-19 20:48:22.000 019 33421.68 640.18 49996.10 27.49 2015-01-19 20:48:23.000 019 33421.69 640.20 49996.10 27.49 2015-01-19 20:48:24.000 019 33421.72 640.18 49996.10 27.49 2015-01-19 20:48:25.000 019 33421.83 640.18 49996.10 27.49 2015-01-19 20:48:26.000 019 33421.61 640.20 49996.10 27.49 2015-01-19 20:48:27.000 019 33421.67 640.22 49996.10 27.49 2015-01-19 20:48:28.000 019 33421.73 640.22 49996.10 27.49 2015-01-19 20:48:29.000 019 33421.66 640.15 49996.10 27.49 2015-01-19 20:48:30.000 019 33421.63 640.20 49996.10 27.49 2015-01-19 20:48:30.000 019 33421.61 640.19 49996.10 27.49 2015-01-19 20:48:32.000 019 33421.67 640.21 49996.10 27.49 2015-01-19 20:48:33.000 019 33421.67 640.19 49996.10 27.49 2015-01-19 20:48:34.000 019 33421.65 640.20 49996.10 27.49 2015-01-19 20:48:35.000 019 33421.74 640.16 49996.10 27.49 2015-01-19 20:48:36.000 019 33421.67 640.19 49996.10 27.49 2015-01-19 20:48:37.000 019 33421.62 640.16 49996.10 27.49 2015-01-19 20:48:38.000 019 33421.65 640.21 49996.10 27.49 2015-01-19 20:48:39.000 019 33421.64 640.17 49996.10 27.49 2015-01-19 20:48:40.000 019 33421.64 640.21 49996.10 27.49 2015-01-19 20:48:41.000 019 33421.67 640.21 49996.10 27.49 2015-01-19 20:48:42.000 019 33421.77 640.19 49996.10 27.49 2015-01-19 20:48:43.000 019 33421.68 640.23 49996.10 27.49 2015-01-19 20:48:43.000 019 33421.59 640.21 49996.10 27.49 2015-01-19 20:48:45.000 019 33421.57 640.21 49996.10 27.49 2015-01-19 20:48:46.000 019 33421.67 640.21 49996.10 27.49 2015-01-19 20:48:47.000 019 33421.60 640.21 49996.10 27.49 2015-01-19 20:48:48.000 019 33421.62 640.23 49996.10 27.49 2015-01-19 20:48:49.000 019 33421.59 640.19 49996.10 27.49 2015-01-19 20:48:50.000 019 33421.69 640.21 49996.10 27.49 2015-01-19 20:48:51.000 019 33421.58 640.21 49996.10 27.49 2015-01-19 20:48:52.000 019 33421.65 640.19 49996.10 27.49 2015-01-19 20:48:53.000 019 33421.67 640.26 49996.10 27.49 2015-01-19 20:48:54.000 019 33421.61 640.25 49996.10 27.49 2015-01-19 20:48:55.000 019 33421.62 640.23 49996.10 27.49 2015-01-19 20:48:56.000 019 33421.64 640.22 49996.10 27.49 2015-01-19 20:48:57.000 019 33421.65 640.22 49996.10 27.49 2015-01-19 20:48:58.000 019 33421.59 640.26 49996.10 27.49 2015-01-19 20:48:59.000 019 33421.66 640.23 49996.10 27.49 2015-01-19 20:49:00.000 019 33421.62 640.30 49996.10 27.49 2015-01-19 20:49:01.000 019 33421.69 640.22 49996.10 27.49 2015-01-19 20:49:02.000 019 33421.53 640.27 49996.10 27.49 2015-01-19 20:49:03.000 019 33421.64 640.24 49996.10 27.49 2015-01-19 20:49:04.000 019 33421.64 640.24 49996.10 27.49 2015-01-19 20:49:05.000 019 33421.59 640.26 49996.10 27.49 2015-01-19 20:49:06.000 019 33421.44 640.24 49996.10 27.49 2015-01-19 20:49:07.000 019 33421.69 640.19 49996.10 27.49 2015-01-19 20:49:08.000 019 33421.52 640.25 49996.10 27.49 2015-01-19 20:49:09.000 019 33421.59 640.25 49996.10 27.49 2015-01-19 20:49:10.000 019 33421.61 640.23 49996.10 27.49 2015-01-19 20:49:11.000 019 33421.53 640.28 49996.10 27.49 2015-01-19 20:49:12.000 019 33421.60 640.24 49996.10 27.49 2015-01-19 20:49:13.000 019 33421.52 640.31 49996.10 27.49 2015-01-19 20:49:14.000 019 33421.50 640.30 49996.10 27.49 2015-01-19 20:49:15.000 019 33421.50 640.28 49996.10 27.49 2015-01-19 20:49:16.000 019 33421.56 640.28 49996.10 27.49 2015-01-19 20:49:17.000 019 33421.57 640.29 49996.10 27.49 2015-01-19 20:49:18.000 019 33421.61 640.23 49996.10 27.49 2015-01-19 20:49:19.000 019 33421.59 640.28 49996.10 27.49 2015-01-19 20:49:20.000 019 33421.46 640.28 49996.10 27.49 2015-01-19 20:49:21.000 019 33421.48 640.28 49996.10 27.49 2015-01-19 20:49:22.000 019 33421.52 640.28 49996.10 27.49 2015-01-19 20:49:23.000 019 33421.53 640.28 49996.10 27.49 2015-01-19 20:49:24.000 019 33421.58 640.29 49996.10 27.49 2015-01-19 20:49:24.000 019 33421.49 640.34 49996.10 27.49 2015-01-19 20:49:26.000 019 33421.52 640.30 49996.10 27.49 2015-01-19 20:49:27.000 019 33421.47 640.33 49996.10 27.49 2015-01-19 20:49:28.000 019 33421.52 640.32 49996.10 27.49 2015-01-19 20:49:29.000 019 33421.47 640.27 49996.10 27.49 2015-01-19 20:49:30.000 019 33421.48 640.30 49996.10 27.49 2015-01-19 20:49:31.000 019 33421.49 640.29 49996.10 27.49 2015-01-19 20:49:32.000 019 33421.49 640.29 49996.10 27.49 2015-01-19 20:49:33.000 019 33421.47 640.29 49996.10 27.49 2015-01-19 20:49:34.000 019 33421.50 640.27 49996.10 27.49 2015-01-19 20:49:35.000 019 33421.53 640.28 49996.10 27.49 2015-01-19 20:49:36.000 019 33421.42 640.26 49996.10 27.49 2015-01-19 20:49:37.000 019 33421.50 640.30 49996.10 27.49 2015-01-19 20:49:37.000 019 33421.46 640.28 49996.10 27.49 2015-01-19 20:49:39.000 019 33421.43 640.28 49996.10 27.49 2015-01-19 20:49:40.000 019 33421.41 640.34 49996.10 27.49 2015-01-19 20:49:41.000 019 33421.45 640.35 49996.10 27.49 2015-01-19 20:49:42.000 019 33421.44 640.32 49996.10 27.49 2015-01-19 20:49:43.000 019 33421.55 640.38 49996.10 27.49 2015-01-19 20:49:44.000 019 33421.43 640.29 49996.10 27.49 2015-01-19 20:49:45.000 019 33421.39 640.28 49996.10 27.49 2015-01-19 20:49:46.000 019 33421.39 640.31 49996.10 27.49 2015-01-19 20:49:47.000 019 33421.47 640.30 49996.10 27.49 2015-01-19 20:49:48.000 019 33421.46 640.31 49996.10 27.49 2015-01-19 20:49:49.000 019 33421.44 640.30 49996.10 27.49 2015-01-19 20:49:50.000 019 33421.34 640.29 49996.10 27.49 2015-01-19 20:49:51.000 019 33421.45 640.28 49996.10 27.49 2015-01-19 20:49:52.000 019 33421.38 640.31 49996.10 27.49 2015-01-19 20:49:53.000 019 33421.25 640.37 49996.10 27.49 2015-01-19 20:49:54.000 019 33421.41 640.35 49996.10 27.49 2015-01-19 20:49:55.000 019 33421.33 640.33 49996.10 27.49 2015-01-19 20:49:56.000 019 33421.34 640.34 49996.10 27.49 2015-01-19 20:49:57.000 019 33421.36 640.31 49996.10 27.49 2015-01-19 20:49:58.000 019 33421.37 640.32 49996.10 27.49 2015-01-19 20:49:59.000 019 33421.34 640.34 49996.10 27.49 2015-01-19 20:50:00.000 019 33421.37 640.29 49996.10 27.49 2015-01-19 20:50:01.000 019 33421.31 640.33 49996.10 27.49 2015-01-19 20:50:02.000 019 33421.36 640.33 49996.10 27.49 2015-01-19 20:50:03.000 019 33421.33 640.32 49996.10 27.49 2015-01-19 20:50:04.000 019 33421.34 640.34 49996.10 27.49 2015-01-19 20:50:05.000 019 33421.38 640.34 49996.10 27.49 2015-01-19 20:50:06.000 019 33421.27 640.36 49996.10 27.49 2015-01-19 20:50:07.000 019 33421.25 640.37 49996.10 27.49 2015-01-19 20:50:08.000 019 33421.35 640.33 49996.10 27.49 2015-01-19 20:50:09.000 019 33421.30 640.32 49996.10 27.49 2015-01-19 20:50:10.000 019 33421.28 640.33 49996.10 27.49 2015-01-19 20:50:11.000 019 33421.28 640.32 49996.10 27.49 2015-01-19 20:50:12.000 019 33421.37 640.32 49996.10 27.49 2015-01-19 20:50:13.000 019 33421.32 640.38 49996.10 27.49 2015-01-19 20:50:14.000 019 33421.34 640.28 49996.10 27.49 2015-01-19 20:50:15.000 019 33421.24 640.33 49996.10 27.49 2015-01-19 20:50:16.000 019 33421.24 640.32 49996.10 27.49 2015-01-19 20:50:17.000 019 33421.34 640.32 49996.10 27.49 2015-01-19 20:50:18.000 019 33421.23 640.35 49996.10 27.49 2015-01-19 20:50:18.000 019 33421.37 640.32 49996.10 27.49 2015-01-19 20:50:20.000 019 33421.32 640.36 49996.10 27.49 2015-01-19 20:50:21.000 019 33421.21 640.33 49996.10 27.49 2015-01-19 20:50:22.000 019 33421.25 640.31 49996.10 27.49 2015-01-19 20:50:23.000 019 33421.40 640.33 49996.10 27.49 2015-01-19 20:50:24.000 019 33421.34 640.30 49996.10 27.49 2015-01-19 20:50:25.000 019 33421.31 640.34 49996.10 27.49 2015-01-19 20:50:26.000 019 33421.34 640.34 49996.10 27.49 2015-01-19 20:50:27.000 019 33421.40 640.34 49996.10 27.49 2015-01-19 20:50:28.000 019 33421.36 640.34 49996.10 27.49 2015-01-19 20:50:29.000 019 33421.30 640.32 49996.10 27.49 2015-01-19 20:50:30.000 019 33421.25 640.31 49996.10 27.49 2015-01-19 20:50:31.000 019 33421.23 640.32 49996.10 27.49 2015-01-19 20:50:31.000 019 33421.37 640.31 49996.10 27.49 2015-01-19 20:50:33.000 019 33421.32 640.29 49996.10 27.49 2015-01-19 20:50:34.000 019 33421.31 640.29 49996.10 27.49 2015-01-19 20:50:35.000 019 33421.37 640.33 49996.10 27.49 2015-01-19 20:50:36.000 019 33421.25 640.32 49996.10 27.49 2015-01-19 20:50:37.000 019 33421.32 640.34 49996.10 27.49 2015-01-19 20:50:38.000 019 33421.35 640.32 49996.10 27.49 2015-01-19 20:50:39.000 019 33421.27 640.34 49996.10 27.49 2015-01-19 20:50:40.000 019 33421.32 640.31 49996.10 27.49 2015-01-19 20:50:41.000 019 33421.27 640.34 49996.10 27.49 2015-01-19 20:50:42.000 019 33421.39 640.31 49996.10 27.49 2015-01-19 20:50:43.000 019 33421.25 640.30 49996.10 27.49 2015-01-19 20:50:44.000 019 33421.37 640.34 49996.10 27.49 2015-01-19 20:50:45.000 019 33421.27 640.36 49996.10 27.49 2015-01-19 20:50:46.000 019 33421.30 640.37 49996.10 27.49 2015-01-19 20:50:47.000 019 33421.30 640.34 49996.10 27.49 2015-01-19 20:50:48.000 019 33421.39 640.32 49996.10 27.49 2015-01-19 20:50:49.000 019 33421.30 640.36 49996.10 27.49 2015-01-19 20:50:50.000 019 33421.39 640.34 49996.10 27.49 2015-01-19 20:50:51.000 019 33421.30 640.34 49996.10 27.49 2015-01-19 20:50:52.000 019 33421.27 640.31 49996.10 27.49 2015-01-19 20:50:53.000 019 33421.28 640.31 49996.10 27.49 2015-01-19 20:50:54.000 019 33421.24 640.38 49996.10 27.49 2015-01-19 20:50:55.000 019 33421.38 640.33 49996.10 27.49 2015-01-19 20:50:56.000 019 33421.36 640.32 49996.10 27.49 2015-01-19 20:50:57.000 019 33421.28 640.30 49996.10 27.49 2015-01-19 20:50:58.000 019 33421.28 640.32 49996.10 27.49 2015-01-19 20:50:59.000 019 33421.23 640.34 49996.10 27.49 2015-01-19 20:51:00.000 019 33421.27 640.35 49996.10 27.49 2015-01-19 20:51:01.000 019 33421.39 640.34 49996.10 27.49 2015-01-19 20:51:02.000 019 33421.30 640.33 49996.10 27.49 2015-01-19 20:51:03.000 019 33421.32 640.30 49996.10 27.49 2015-01-19 20:51:04.000 019 33421.22 640.38 49996.10 27.49 2015-01-19 20:51:05.000 019 33421.34 640.32 49996.10 27.49 2015-01-19 20:51:06.000 019 33421.30 640.32 49996.10 27.49 2015-01-19 20:51:07.000 019 33421.23 640.35 49996.10 27.49 2015-01-19 20:51:08.000 019 33421.30 640.34 49996.10 27.49 2015-01-19 20:51:09.000 019 33421.21 640.33 49996.10 27.49 2015-01-19 20:51:10.000 019 33421.21 640.34 49996.10 27.49 2015-01-19 20:51:11.000 019 33421.28 640.36 49996.10 27.49 2015-01-19 20:51:12.000 019 33421.33 640.38 49996.10 27.49 2015-01-19 20:51:12.000 019 33421.15 640.37 49996.10 27.49 2015-01-19 20:51:14.000 019 33421.36 640.33 49996.10 27.49 2015-01-19 20:51:15.000 019 33421.19 640.29 49996.10 27.49 2015-01-19 20:51:16.000 019 33421.22 640.38 49996.10 27.49 2015-01-19 20:51:17.000 019 33421.31 640.34 49996.10 27.49 2015-01-19 20:51:18.000 019 33421.22 640.34 49996.10 27.49 2015-01-19 20:51:19.000 019 33421.36 640.38 49996.10 27.49 2015-01-19 20:51:20.000 019 33421.27 640.38 49996.10 27.49 2015-01-19 20:51:21.000 019 33421.30 640.37 49996.10 27.49 2015-01-19 20:51:22.000 019 33421.31 640.38 49996.10 27.49 2015-01-19 20:51:23.000 019 33421.39 640.34 49996.10 27.49 2015-01-19 20:51:24.000 019 33421.32 640.35 49996.10 27.49 2015-01-19 20:51:25.000 019 33421.31 640.34 49996.10 27.49 2015-01-19 20:51:25.000 019 33421.33 640.33 49996.10 27.49 2015-01-19 20:51:27.000 019 33421.30 640.34 49996.10 27.49 2015-01-19 20:51:28.000 019 33421.25 640.36 49996.10 27.49 2015-01-19 20:51:29.000 019 33421.30 640.37 49996.10 27.49 2015-01-19 20:51:30.000 019 33421.27 640.35 49996.10 27.49 2015-01-19 20:51:31.000 019 33421.21 640.33 49996.10 27.49 2015-01-19 20:51:32.000 019 33421.35 640.38 49996.10 27.49 2015-01-19 20:51:33.000 019 33421.28 640.38 49996.10 27.49 2015-01-19 20:51:34.000 019 33421.22 640.38 49996.10 27.49 2015-01-19 20:51:35.000 019 33421.24 640.33 49996.10 27.49 2015-01-19 20:51:36.000 019 33421.23 640.37 49996.10 27.49 2015-01-19 20:51:37.000 019 33421.19 640.40 49996.10 27.49 2015-01-19 20:51:38.000 019 33421.39 640.37 49996.10 27.49 2015-01-19 20:51:39.000 019 33421.27 640.35 49996.10 27.49 2015-01-19 20:51:40.000 019 33421.27 640.40 49996.10 27.49 2015-01-19 20:51:41.000 019 33421.27 640.41 49996.10 27.49 2015-01-19 20:51:42.000 019 33421.30 640.45 49996.10 27.49 2015-01-19 20:51:43.000 019 33421.16 640.40 49996.10 27.49 2015-01-19 20:51:44.000 019 33421.40 640.38 49996.10 27.49 2015-01-19 20:51:45.000 019 33421.25 640.33 49996.10 27.49 2015-01-19 20:51:46.000 019 33421.27 640.39 49996.10 27.49 2015-01-19 20:51:47.000 019 33421.27 640.36 49996.10 27.49 2015-01-19 20:51:48.000 019 33421.27 640.38 49996.10 27.49 2015-01-19 20:51:49.000 019 33421.25 640.42 49996.10 27.49 2015-01-19 20:51:50.000 019 33421.29 640.43 49996.10 27.49 2015-01-19 20:51:51.000 019 33421.24 640.40 49996.10 27.49 2015-01-19 20:51:52.000 019 33421.29 640.46 49996.10 27.49 2015-01-19 20:51:53.000 019 33421.31 640.40 49996.10 27.49 2015-01-19 20:51:54.000 019 33421.21 640.39 49996.10 27.49 2015-01-19 20:51:55.000 019 33421.19 640.41 49996.10 27.49 2015-01-19 20:51:56.000 019 33421.33 640.43 49996.10 27.49 2015-01-19 20:51:57.000 019 33421.22 640.40 49996.10 27.49 2015-01-19 20:51:58.000 019 33421.30 640.43 49996.10 27.49 2015-01-19 20:51:59.000 019 33421.17 640.40 49996.10 27.49 2015-01-19 20:52:00.000 019 33421.29 640.42 49996.10 27.49 2015-01-19 20:52:01.000 019 33421.31 640.45 49996.10 27.49 2015-01-19 20:52:02.000 019 33421.29 640.42 49996.10 27.49 2015-01-19 20:52:03.000 019 33421.25 640.43 49996.10 27.49 2015-01-19 20:52:04.000 019 33421.33 640.45 49996.10 27.49 2015-01-19 20:52:05.000 019 33421.30 640.38 49996.10 27.49 2015-01-19 20:52:06.000 019 33421.24 640.42 49996.10 27.49 2015-01-19 20:52:06.000 019 33421.34 640.47 49996.10 27.49 2015-01-19 20:52:08.000 019 33421.27 640.43 49996.10 27.49 2015-01-19 20:52:09.000 019 33421.31 640.47 49996.10 27.49 2015-01-19 20:52:10.000 019 33421.28 640.43 49996.10 27.49 2015-01-19 20:52:11.000 019 33421.25 640.44 49996.10 27.49 2015-01-19 20:52:12.000 019 33421.29 640.46 49996.10 27.49 2015-01-19 20:52:13.000 019 33421.40 640.42 49996.10 27.49 2015-01-19 20:52:14.000 019 33421.26 640.47 49996.10 27.49 2015-01-19 20:52:15.000 019 33421.25 640.49 49996.10 27.49 2015-01-19 20:52:16.000 019 33421.31 640.48 49996.10 27.49 2015-01-19 20:52:17.000 019 33421.32 640.45 49996.10 27.49 2015-01-19 20:52:18.000 019 33421.28 640.47 49996.10 27.49 2015-01-19 20:52:19.000 019 33421.25 640.44 49996.10 27.49 2015-01-19 20:52:19.000 019 33421.31 640.46 49996.10 27.49 2015-01-19 20:52:21.000 019 33421.25 640.45 49996.10 27.49 2015-01-19 20:52:22.000 019 33421.24 640.45 49996.10 27.49 2015-01-19 20:52:23.000 019 33421.25 640.51 49996.10 27.49 2015-01-19 20:52:24.000 019 33421.31 640.46 49996.10 27.49 2015-01-19 20:52:25.000 019 33421.31 640.48 49996.10 27.49 2015-01-19 20:52:26.000 019 33421.24 640.49 49996.10 27.49 2015-01-19 20:52:27.000 019 33421.28 640.51 49996.10 27.49 2015-01-19 20:52:28.000 019 33421.25 640.50 49996.10 27.50 2015-01-19 20:52:29.000 019 33421.34 640.49 49996.10 27.49 2015-01-19 20:52:30.000 019 33421.31 640.46 49996.10 27.49 2015-01-19 20:52:31.000 019 33421.38 640.45 49996.10 27.50 2015-01-19 20:52:32.000 019 33421.21 640.49 49996.10 27.50 2015-01-19 20:52:33.000 019 33421.24 640.48 49996.10 27.49 2015-01-19 20:52:34.000 019 33421.28 640.51 49996.10 27.49 2015-01-19 20:52:35.000 019 33421.25 640.52 49996.10 27.49 2015-01-19 20:52:36.000 019 33421.25 640.48 49996.10 27.49 2015-01-19 20:52:37.000 019 33421.30 640.46 49996.10 27.50 2015-01-19 20:52:38.000 019 33421.22 640.51 49996.10 27.49 2015-01-19 20:52:39.000 019 33421.30 640.54 49996.10 27.49 2015-01-19 20:52:40.000 019 33421.28 640.50 49996.10 27.50 2015-01-19 20:52:41.000 019 33421.22 640.54 49996.10 27.49 2015-01-19 20:52:42.000 019 33421.30 640.54 49996.10 27.49 2015-01-19 20:52:43.000 019 33421.21 640.52 49996.10 27.50 2015-01-19 20:52:44.000 019 33421.28 640.56 49996.10 27.50 2015-01-19 20:52:45.000 019 33421.27 640.51 49996.10 27.49 2015-01-19 20:52:46.000 019 33421.19 640.48 49996.10 27.49 2015-01-19 20:52:47.000 019 33421.24 640.55 49996.10 27.50 2015-01-19 20:52:48.000 019 33421.18 640.51 49996.10 27.50 2015-01-19 20:52:49.000 019 33421.26 640.54 49996.10 27.50 2015-01-19 20:52:50.000 019 33421.23 640.51 49996.10 27.50 2015-01-19 20:52:51.000 019 33421.34 640.52 49996.10 27.50 2015-01-19 20:52:52.000 019 33421.23 640.51 49996.10 27.50 2015-01-19 20:52:53.000 019 33421.19 640.54 49996.10 27.50 2015-01-19 20:52:54.000 019 33421.24 640.49 49996.10 27.50 2015-01-19 20:52:55.000 019 33421.24 640.57 49996.10 27.50 2015-01-19 20:52:56.000 019 33421.18 640.58 49996.10 27.50 2015-01-19 20:52:57.000 019 33421.34 640.56 49996.10 27.50 2015-01-19 20:52:58.000 019 33421.23 640.55 49996.10 27.50 2015-01-19 20:52:59.000 019 33421.24 640.55 49996.10 27.50 2015-01-19 20:53:00.000 019 33421.28 640.51 49996.10 27.50 2015-01-19 20:53:00.000 019 33421.25 640.49 49996.10 27.50 2015-01-19 20:53:02.000 019 33421.16 640.58 49996.10 27.50 2015-01-19 20:53:03.000 019 33421.31 640.58 49996.10 27.50 2015-01-19 20:53:04.000 019 33421.22 640.59 49996.10 27.50 2015-01-19 20:53:05.000 019 33421.30 640.58 49996.10 27.50 2015-01-19 20:53:06.000 019 33421.26 640.58 49996.10 27.49 2015-01-19 20:53:07.000 019 33421.25 640.58 49996.10 27.49 2015-01-19 20:53:08.000 019 33421.20 640.53 49996.10 27.50 2015-01-19 20:53:09.000 019 33421.21 640.57 49996.10 27.50 2015-01-19 20:53:10.000 019 33421.24 640.59 49996.10 27.50 2015-01-19 20:53:11.000 019 33421.24 640.54 49996.10 27.50 2015-01-19 20:53:12.000 019 33421.25 640.57 49996.10 27.50 2015-01-19 20:53:13.000 019 33421.27 640.58 49996.10 27.50 2015-01-19 20:53:13.000 019 33421.22 640.58 49996.10 27.50 2015-01-19 20:53:15.000 019 33421.24 640.61 49996.10 27.50 2015-01-19 20:53:16.000 019 33421.19 640.59 49996.10 27.50 2015-01-19 20:53:17.000 019 33421.25 640.61 49996.10 27.50 2015-01-19 20:53:18.000 019 33421.16 640.55 49996.10 27.50 2015-01-19 20:53:19.000 019 33421.23 640.55 49996.10 27.50 2015-01-19 20:53:20.000 019 33421.18 640.53 49996.10 27.50 2015-01-19 20:53:21.000 019 33421.22 640.60 49996.10 27.50 2015-01-19 20:53:22.000 019 33421.23 640.58 49996.10 27.50 2015-01-19 20:53:23.000 019 33421.24 640.60 49996.10 27.50 2015-01-19 20:53:24.000 019 33421.26 640.63 49996.10 27.50 2015-01-19 20:53:25.000 019 33421.24 640.65 49996.10 27.50 2015-01-19 20:53:26.000 019 33421.17 640.62 49996.10 27.50 2015-01-19 20:53:27.000 019 33421.18 640.59 49996.10 27.50 2015-01-19 20:53:28.000 019 33421.28 640.61 49996.10 27.50 2015-01-19 20:53:29.000 019 33421.27 640.62 49996.10 27.50 2015-01-19 20:53:30.000 019 33421.23 640.61 49996.10 27.50 2015-01-19 20:53:31.000 019 33421.25 640.62 49996.10 27.50 2015-01-19 20:53:32.000 019 33421.30 640.60 49996.10 27.50 2015-01-19 20:53:33.000 019 33421.24 640.61 49996.10 27.50 2015-01-19 20:53:34.000 019 33421.30 640.59 49996.10 27.50 2015-01-19 20:53:35.000 019 33421.34 640.59 49996.10 27.50 2015-01-19 20:53:36.000 019 33421.27 640.64 49996.10 27.50 2015-01-19 20:53:37.000 019 33421.26 640.62 49996.10 27.50 2015-01-19 20:53:38.000 019 33421.24 640.63 49996.10 27.50 2015-01-19 20:53:39.000 019 33421.28 640.64 49996.10 27.50 2015-01-19 20:53:40.000 019 33421.23 640.62 49996.10 27.50 2015-01-19 20:53:41.000 019 33421.36 640.58 49996.10 27.50 2015-01-19 20:53:42.000 019 33421.32 640.68 49996.10 27.50 2015-01-19 20:53:43.000 019 33421.30 640.62 49996.10 27.50 2015-01-19 20:53:44.000 019 33421.30 640.68 49996.10 27.50 2015-01-19 20:53:45.000 019 33421.29 640.62 49996.10 27.50 2015-01-19 20:53:46.000 019 33421.25 640.62 49996.10 27.50 2015-01-19 20:53:47.000 019 33421.21 640.63 49996.10 27.50 2015-01-19 20:53:48.000 019 33421.28 640.67 49996.10 27.50 2015-01-19 20:53:49.000 019 33421.31 640.63 49996.10 27.50 2015-01-19 20:53:50.000 019 33421.32 640.64 49996.10 27.50 2015-01-19 20:53:51.000 019 33421.31 640.64 49996.10 27.50 2015-01-19 20:53:52.000 019 33421.36 640.63 49996.10 27.50 2015-01-19 20:53:53.000 019 33421.26 640.64 49996.10 27.50 2015-01-19 20:53:54.000 019 33421.32 640.63 49996.10 27.50 2015-01-19 20:53:54.000 019 33421.23 640.62 49996.10 27.50 2015-01-19 20:53:56.000 019 33421.34 640.61 49996.10 27.50 2015-01-19 20:53:57.000 019 33421.34 640.64 49996.10 27.50 2015-01-19 20:53:58.000 019 33421.33 640.65 49996.10 27.50 2015-01-19 20:53:59.000 019 33421.30 640.68 49996.10 27.50 2015-01-19 20:54:00.000 019 33421.34 640.66 49996.10 27.50 2015-01-19 20:54:01.000 019 33421.33 640.67 49996.10 27.50 2015-01-19 20:54:02.000 019 33421.27 640.63 49996.10 27.50 2015-01-19 20:54:03.000 019 33421.35 640.68 49996.10 27.50 2015-01-19 20:54:04.000 019 33421.28 640.68 49996.10 27.50 2015-01-19 20:54:05.000 019 33421.36 640.69 49996.10 27.50 2015-01-19 20:54:06.000 019 33421.29 640.68 49996.10 27.50 2015-01-19 20:54:07.000 019 33421.26 640.65 49996.10 27.50 2015-01-19 20:54:07.000 019 33421.31 640.63 49996.10 27.50 2015-01-19 20:54:09.000 019 33421.36 640.69 49996.10 27.50 2015-01-19 20:54:10.000 019 33421.34 640.68 49996.10 27.50 2015-01-19 20:54:11.000 019 33421.24 640.67 49996.10 27.50 2015-01-19 20:54:12.000 019 33421.31 640.71 49996.10 27.50 2015-01-19 20:54:13.000 019 33421.25 640.68 49996.10 27.50 2015-01-19 20:54:14.000 019 33421.27 640.68 49996.10 27.50 2015-01-19 20:54:15.000 019 33421.23 640.70 49996.10 27.50 2015-01-19 20:54:16.000 019 33421.31 640.68 49996.10 27.50 2015-01-19 20:54:17.000 019 33421.27 640.67 49996.10 27.50 2015-01-19 20:54:18.000 019 33421.34 640.72 49996.10 27.50 2015-01-19 20:54:19.000 019 33421.39 640.72 49996.10 27.50 2015-01-19 20:54:20.000 019 33421.30 640.70 49996.10 27.50 2015-01-19 20:54:21.000 019 33421.31 640.72 49996.10 27.50 2015-01-19 20:54:22.000 019 33421.37 640.72 49996.10 27.50 2015-01-19 20:54:23.000 019 33421.39 640.76 49996.10 27.50 2015-01-19 20:54:24.000 019 33421.33 640.74 49996.10 27.50 2015-01-19 20:54:25.000 019 33421.28 640.71 49996.10 27.50 2015-01-19 20:54:26.000 019 33421.34 640.72 49996.10 27.50 2015-01-19 20:54:27.000 019 33421.38 640.74 49996.10 27.50 2015-01-19 20:54:28.000 019 33421.33 640.75 49996.10 27.50 2015-01-19 20:54:29.000 019 33421.36 640.75 49996.10 27.50 2015-01-19 20:54:30.000 019 33421.37 640.79 49996.10 27.50 2015-01-19 20:54:31.000 019 33421.29 640.78 49996.10 27.50 2015-01-19 20:54:32.000 019 33421.24 640.76 49996.10 27.50 2015-01-19 20:54:33.000 019 33421.43 640.77 49996.10 27.50 2015-01-19 20:54:34.000 019 33421.31 640.77 49996.10 27.50 2015-01-19 20:54:35.000 019 33421.35 640.78 49996.10 27.50 2015-01-19 20:54:36.000 019 33421.39 640.76 49996.10 27.50 2015-01-19 20:54:37.000 019 33421.38 640.78 49996.10 27.50 2015-01-19 20:54:38.000 019 33421.34 640.79 49996.10 27.50 2015-01-19 20:54:39.000 019 33421.35 640.74 49996.10 27.50 2015-01-19 20:54:40.000 019 33421.37 640.76 49996.10 27.50 2015-01-19 20:54:41.000 019 33421.33 640.80 49996.10 27.50 2015-01-19 20:54:42.000 019 33421.47 640.77 49996.10 27.50 2015-01-19 20:54:43.000 019 33421.37 640.77 49996.10 27.50 2015-01-19 20:54:44.000 019 33421.40 640.76 49996.10 27.50 2015-01-19 20:54:45.000 019 33421.41 640.78 49996.10 27.50 2015-01-19 20:54:46.000 019 33421.37 640.79 49996.10 27.50 2015-01-19 20:54:47.000 019 33421.44 640.80 49996.10 27.50 2015-01-19 20:54:48.000 019 33421.40 640.79 49996.10 27.50 2015-01-19 20:54:48.000 019 33421.44 640.79 49996.10 27.50 2015-01-19 20:54:50.000 019 33421.38 640.81 49996.10 27.50 2015-01-19 20:54:51.000 019 33421.44 640.77 49996.10 27.50 2015-01-19 20:54:52.000 019 33421.43 640.79 49996.10 27.50 2015-01-19 20:54:53.000 019 33421.41 640.81 49996.10 27.50 2015-01-19 20:54:54.000 019 33421.36 640.80 49996.10 27.50 2015-01-19 20:54:55.000 019 33421.42 640.79 49996.10 27.50 2015-01-19 20:54:56.000 019 33421.33 640.83 49996.10 27.50 2015-01-19 20:54:57.000 019 33421.36 640.82 49996.10 27.50 2015-01-19 20:54:58.000 019 33421.45 640.83 49996.10 27.50 2015-01-19 20:54:59.000 019 33421.34 640.86 49996.10 27.50 2015-01-19 20:55:00.000 019 33421.34 640.80 49996.10 27.50 2015-01-19 20:55:01.000 019 33421.38 640.86 49996.10 27.50 2015-01-19 20:55:01.000 019 33421.40 640.89 49996.10 27.50 2015-01-19 20:55:03.000 019 33421.37 640.85 49996.10 27.50 2015-01-19 20:55:04.000 019 33421.42 640.87 49996.10 27.50 2015-01-19 20:55:05.000 019 33421.43 640.87 49996.10 27.50 2015-01-19 20:55:06.000 019 33421.42 640.94 49996.10 27.50 2015-01-19 20:55:07.000 019 33421.33 640.88 49996.10 27.50 2015-01-19 20:55:08.000 019 33421.35 640.86 49996.10 27.50 2015-01-19 20:55:09.000 019 33421.43 640.91 49996.10 27.50 2015-01-19 20:55:10.000 019 33421.43 640.89 49996.10 27.50 2015-01-19 20:55:11.000 019 33421.46 640.90 49996.10 27.50 2015-01-19 20:55:12.000 019 33421.42 640.91 49996.10 27.50 2015-01-19 20:55:13.000 019 33421.41 640.88 49996.10 27.50 2015-01-19 20:55:14.000 019 33421.49 640.93 49996.10 27.50 2015-01-19 20:55:15.000 019 33421.39 640.92 49996.10 27.50 2015-01-19 20:55:16.000 019 33421.42 640.91 49996.10 27.50 2015-01-19 20:55:17.000 019 33421.50 640.89 49996.10 27.50 2015-01-19 20:55:18.000 019 33421.50 640.94 49996.10 27.50 2015-01-19 20:55:19.000 019 33421.42 640.93 49996.10 27.50 2015-01-19 20:55:20.000 019 33421.37 640.88 49996.10 27.50 2015-01-19 20:55:21.000 019 33421.45 640.92 49996.10 27.50 2015-01-19 20:55:22.000 019 33421.39 640.94 49996.10 27.50 2015-01-19 20:55:23.000 019 33421.46 640.94 49996.10 27.50 2015-01-19 20:55:24.000 019 33421.49 640.93 49996.10 27.50 2015-01-19 20:55:25.000 019 33421.41 641.00 49996.10 27.50 2015-01-19 20:55:26.000 019 33421.46 640.95 49996.10 27.50 2015-01-19 20:55:27.000 019 33421.45 640.98 49996.10 27.50 2015-01-19 20:55:28.000 019 33421.41 640.94 49996.10 27.50 2015-01-19 20:55:29.000 019 33421.47 640.97 49996.10 27.50 2015-01-19 20:55:30.000 019 33421.43 640.93 49996.10 27.50 2015-01-19 20:55:31.000 019 33421.43 640.92 49996.10 27.50 2015-01-19 20:55:32.000 019 33421.40 640.99 49996.10 27.50 2015-01-19 20:55:33.000 019 33421.50 640.96 49996.10 27.50 2015-01-19 20:55:34.000 019 33421.52 641.00 49996.10 27.50 2015-01-19 20:55:35.000 019 33421.52 641.01 49996.10 27.50 2015-01-19 20:55:36.000 019 33421.48 640.99 49996.10 27.50 2015-01-19 20:55:37.000 019 33421.53 640.97 49996.10 27.50 2015-01-19 20:55:38.000 019 33421.50 640.99 49996.10 27.50 2015-01-19 20:55:39.000 019 33421.40 641.01 49996.10 27.50 2015-01-19 20:55:40.000 019 33421.37 641.00 49996.10 27.50 2015-01-19 20:55:41.000 019 33421.44 641.01 49996.10 27.50 2015-01-19 20:55:42.000 019 33421.44 640.99 49996.10 27.50 2015-01-19 20:55:42.000 019 33421.46 641.01 49996.10 27.50 2015-01-19 20:55:44.000 019 33421.43 641.01 49996.10 27.50 2015-01-19 20:55:45.000 019 33421.52 641.00 49996.10 27.50 2015-01-19 20:55:46.000 019 33421.46 641.02 49996.10 27.50 2015-01-19 20:55:47.000 019 33421.45 641.02 49996.10 27.50 2015-01-19 20:55:48.000 019 33421.47 641.00 49996.10 27.50 2015-01-19 20:55:49.000 019 33421.52 641.01 49996.10 27.50 2015-01-19 20:55:50.000 019 33421.44 641.00 49996.10 27.50 2015-01-19 20:55:51.000 019 33421.44 641.02 49996.10 27.50 2015-01-19 20:55:52.000 019 33421.44 641.00 49996.10 27.50 2015-01-19 20:55:53.000 019 33421.55 641.02 49996.10 27.50 2015-01-19 20:55:54.000 019 33421.53 641.02 49996.10 27.50 2015-01-19 20:55:55.000 019 33421.47 641.04 49996.10 27.50 2015-01-19 20:55:55.000 019 33421.52 641.08 49996.10 27.50 2015-01-19 20:55:57.000 019 33421.52 641.05 49996.10 27.50 2015-01-19 20:55:58.000 019 33421.55 641.06 49996.10 27.50 2015-01-19 20:55:59.000 019 33421.49 641.05 49996.10 27.50 2015-01-19 20:56:00.000 019 33421.58 641.09 49996.10 27.50 2015-01-19 20:56:01.000 019 33421.44 641.08 49996.10 27.50 2015-01-19 20:56:02.000 019 33421.56 641.04 49996.10 27.50 2015-01-19 20:56:03.000 019 33421.47 641.06 49996.10 27.50 2015-01-19 20:56:04.000 019 33421.61 641.10 49996.10 27.50 2015-01-19 20:56:05.000 019 33421.65 641.08 49996.10 27.50 2015-01-19 20:56:06.000 019 33421.64 641.05 49996.10 27.50 2015-01-19 20:56:07.000 019 33421.58 641.08 49996.10 27.50 2015-01-19 20:56:08.000 019 33421.59 641.09 49996.10 27.50 2015-01-19 20:56:09.000 019 33421.63 641.13 49996.10 27.50 2015-01-19 20:56:10.000 019 33421.45 641.09 49996.10 27.50 2015-01-19 20:56:11.000 019 33421.64 641.11 49996.10 27.50 2015-01-19 20:56:12.000 019 33421.63 641.06 49996.10 27.50 2015-01-19 20:56:13.000 019 33421.67 641.09 49996.10 27.50 2015-01-19 20:56:14.000 019 33421.56 641.08 49996.10 27.50 2015-01-19 20:56:15.000 019 33421.60 641.08 49996.10 27.50 2015-01-19 20:56:16.000 019 33421.68 641.07 49996.10 27.50 2015-01-19 20:56:17.000 019 33421.58 641.12 49996.10 27.50 2015-01-19 20:56:18.000 019 33421.60 641.09 49996.10 27.50 2015-01-19 20:56:19.000 019 33421.60 641.11 49996.10 27.50 2015-01-19 20:56:20.000 019 33421.53 641.11 49996.10 27.50 2015-01-19 20:56:21.000 019 33421.61 641.12 49996.10 27.50 2015-01-19 20:56:22.000 019 33421.58 641.10 49996.10 27.50 2015-01-19 20:56:23.000 019 33421.63 641.11 49996.10 27.50 2015-01-19 20:56:24.000 019 33421.56 641.12 49996.10 27.50 2015-01-19 20:56:25.000 019 33421.59 641.13 49996.10 27.50 2015-01-19 20:56:26.000 019 33421.58 641.13 49996.10 27.50 2015-01-19 20:56:27.000 019 33421.61 641.14 49996.10 27.50 2015-01-19 20:56:28.000 019 33421.55 641.13 49996.10 27.50 2015-01-19 20:56:29.000 019 33421.62 641.15 49996.10 27.50 2015-01-19 20:56:30.000 019 33421.55 641.14 49996.10 27.50 2015-01-19 20:56:31.000 019 33421.50 641.15 49996.10 27.50 2015-01-19 20:56:32.000 019 33421.59 641.17 49996.10 27.50 2015-01-19 20:56:33.000 019 33421.53 641.15 49996.10 27.50 2015-01-19 20:56:34.000 019 33421.55 641.20 49996.10 27.50 2015-01-19 20:56:35.000 019 33421.59 641.17 49996.10 27.50 2015-01-19 20:56:36.000 019 33421.62 641.18 49996.10 27.50 2015-01-19 20:56:36.000 019 33421.63 641.16 49996.10 27.50 2015-01-19 20:56:38.000 019 33421.67 641.17 49996.10 27.50 2015-01-19 20:56:39.000 019 33421.58 641.24 49996.10 27.50 2015-01-19 20:56:40.000 019 33421.53 641.22 49996.10 27.50 2015-01-19 20:56:41.000 019 33421.59 641.18 49996.10 27.50 2015-01-19 20:56:42.000 019 33421.63 641.16 49996.10 27.50 2015-01-19 20:56:43.000 019 33421.72 641.17 49996.10 27.50 2015-01-19 20:56:44.000 019 33421.58 641.15 49996.10 27.50 2015-01-19 20:56:45.000 019 33421.58 641.19 49996.10 27.50 2015-01-19 20:56:46.000 019 33421.58 641.18 49996.10 27.50 2015-01-19 20:56:47.000 019 33421.63 641.23 49996.10 27.50 2015-01-19 20:56:48.000 019 33421.61 641.24 49996.10 27.50 2015-01-19 20:56:49.000 019 33421.70 641.19 49996.10 27.50 2015-01-19 20:56:49.000 019 33421.64 641.24 49996.10 27.50 2015-01-19 20:56:51.000 019 33421.58 641.23 49996.10 27.50 2015-01-19 20:56:52.000 019 33421.61 641.22 49996.10 27.50 2015-01-19 20:56:53.000 019 33421.67 641.25 49996.10 27.50 2015-01-19 20:56:54.000 019 33421.61 641.23 49996.10 27.50 2015-01-19 20:56:55.000 019 33421.68 641.18 49996.10 27.50 2015-01-19 20:56:56.000 019 33421.56 641.20 49996.10 27.50 2015-01-19 20:56:57.000 019 33421.71 641.19 49996.10 27.50 2015-01-19 20:56:58.000 019 33421.56 641.24 49996.10 27.50 2015-01-19 20:56:59.000 019 33421.56 641.22 49996.10 27.50 2015-01-19 20:57:00.000 019 33421.57 641.27 49996.10 27.50 2015-01-19 20:57:01.000 019 33421.52 641.24 49996.10 27.50 2015-01-19 20:57:02.000 019 33421.50 641.22 49996.10 27.50 2015-01-19 20:57:03.000 019 33421.56 641.25 49996.10 27.50 2015-01-19 20:57:04.000 019 33421.61 641.22 49996.10 27.50 2015-01-19 20:57:05.000 019 33421.49 641.30 49996.10 27.50 2015-01-19 20:57:06.000 019 33421.59 641.27 49996.10 27.50 2015-01-19 20:57:07.000 019 33421.56 641.29 49996.10 27.50 2015-01-19 20:57:08.000 019 33421.64 641.25 49996.10 27.50 2015-01-19 20:57:09.000 019 33421.50 641.25 49996.10 27.50 2015-01-19 20:57:10.000 019 33421.53 641.26 49996.10 27.50 2015-01-19 20:57:11.000 019 33421.52 641.27 49996.10 27.50 2015-01-19 20:57:12.000 019 33421.58 641.26 49996.10 27.50 2015-01-19 20:57:13.000 019 33421.64 641.24 49996.10 27.50 2015-01-19 20:57:14.000 019 33421.48 641.27 49996.10 27.50 2015-01-19 20:57:15.000 019 33421.58 641.26 49996.10 27.50 2015-01-19 20:57:16.000 019 33421.52 641.25 49996.10 27.50 2015-01-19 20:57:17.000 019 33421.59 641.28 49996.10 27.50 2015-01-19 20:57:18.000 019 33421.51 641.33 49996.10 27.50 2015-01-19 20:57:19.000 019 33421.52 641.29 49996.10 27.50 2015-01-19 20:57:20.000 019 33421.58 641.30 49996.10 27.50 2015-01-19 20:57:21.000 019 33421.54 641.27 49996.10 27.50 2015-01-19 20:57:22.000 019 33421.53 641.28 49996.10 27.50 2015-01-19 20:57:23.000 019 33421.50 641.29 49996.10 27.50 2015-01-19 20:57:24.000 019 33421.50 641.24 49996.10 27.50 2015-01-19 20:57:25.000 019 33421.46 641.29 49996.10 27.50 2015-01-19 20:57:26.000 019 33421.67 641.28 49996.10 27.50 2015-01-19 20:57:27.000 019 33421.53 641.32 49996.10 27.50 2015-01-19 20:57:28.000 019 33421.50 641.32 49996.10 27.50 2015-01-19 20:57:29.000 019 33421.59 641.35 49996.10 27.50 2015-01-19 20:57:30.000 019 33421.56 641.34 49996.10 27.50 2015-01-19 20:57:30.000 019 33421.49 641.36 49996.10 27.50 2015-01-19 20:57:32.000 019 33421.46 641.35 49996.10 27.50 2015-01-19 20:57:33.000 019 33421.50 641.34 49996.10 27.50 2015-01-19 20:57:34.000 019 33421.41 641.32 49996.10 27.50 2015-01-19 20:57:35.000 019 33421.58 641.34 49996.10 27.50 2015-01-19 20:57:36.000 019 33421.56 641.35 49996.10 27.50 2015-01-19 20:57:37.000 019 33421.52 641.36 49996.10 27.50 2015-01-19 20:57:38.000 019 33421.44 641.35 49996.10 27.50 2015-01-19 20:57:39.000 019 33421.55 641.35 49996.10 27.50 2015-01-19 20:57:40.000 019 33421.53 641.34 49996.10 27.50 2015-01-19 20:57:41.000 019 33421.52 641.37 49996.10 27.50 2015-01-19 20:57:42.000 019 33421.58 641.34 49996.10 27.50 2015-01-19 20:57:43.000 019 33421.42 641.40 49996.10 27.50 2015-01-19 20:57:43.000 019 33421.51 641.41 49996.10 27.50 2015-01-19 20:57:45.000 019 33421.47 641.39 49996.10 27.50 2015-01-19 20:57:46.000 019 33421.44 641.39 49996.10 27.50 2015-01-19 20:57:47.000 019 33421.48 641.39 49996.10 27.50 2015-01-19 20:57:48.000 019 33421.46 641.34 49996.10 27.50 2015-01-19 20:57:49.000 019 33421.44 641.37 49996.10 27.50 2015-01-19 20:57:50.000 019 33421.44 641.38 49996.10 27.50 2015-01-19 20:57:51.000 019 33421.50 641.37 49996.10 27.50 2015-01-19 20:57:52.000 019 33421.44 641.38 49996.10 27.50 2015-01-19 20:57:53.000 019 33421.50 641.40 49996.10 27.50 2015-01-19 20:57:54.000 019 33421.51 641.41 49996.10 27.50 2015-01-19 20:57:55.000 019 33421.34 641.37 49996.10 27.50 2015-01-19 20:57:56.000 019 33421.43 641.37 49996.10 27.50 2015-01-19 20:57:57.000 019 33421.44 641.38 49996.10 27.50 2015-01-19 20:57:58.000 019 33421.43 641.40 49996.10 27.50 2015-01-19 20:57:59.000 019 33421.47 641.36 49996.10 27.50 2015-01-19 20:58:00.000 019 33421.42 641.37 49996.10 27.50 2015-01-19 20:58:01.000 019 33421.49 641.41 49996.10 27.50 2015-01-19 20:58:02.000 019 33421.51 641.40 49996.10 27.50 2015-01-19 20:58:03.000 019 33421.42 641.40 49996.10 27.50 2015-01-19 20:58:04.000 019 33421.44 641.38 49996.10 27.50 2015-01-19 20:58:05.000 019 33421.52 641.44 49996.10 27.50 2015-01-19 20:58:06.000 019 33421.59 641.41 49996.10 27.50 2015-01-19 20:58:07.000 019 33421.40 641.39 49996.10 27.50 2015-01-19 20:58:08.000 019 33421.43 641.40 49996.10 27.50 2015-01-19 20:58:09.000 019 33421.53 641.45 49996.10 27.50 2015-01-19 20:58:10.000 019 33421.46 641.47 49996.10 27.50 2015-01-19 20:58:11.000 019 33421.51 641.41 49996.10 27.50 2015-01-19 20:58:12.000 019 33421.46 641.42 49996.10 27.50 2015-01-19 20:58:13.000 019 33421.49 641.42 49996.10 27.50 2015-01-19 20:58:14.000 019 33421.45 641.46 49996.10 27.50 2015-01-19 20:58:15.000 019 33421.43 641.45 49996.10 27.50 2015-01-19 20:58:16.000 019 33421.52 641.40 49996.10 27.50 2015-01-19 20:58:17.000 019 33421.45 641.41 49996.10 27.50 2015-01-19 20:58:18.000 019 33421.52 641.38 49996.10 27.50 2015-01-19 20:58:19.000 019 33421.54 641.40 49996.10 27.50 2015-01-19 20:58:20.000 019 33421.49 641.44 49996.10 27.50 2015-01-19 20:58:21.000 019 33421.58 641.40 49996.10 27.50 2015-01-19 20:58:22.000 019 33421.49 641.35 49996.10 27.50 2015-01-19 20:58:23.000 019 33421.51 641.41 49996.10 27.50 2015-01-19 20:58:24.000 019 33421.54 641.41 49996.10 27.50 2015-01-19 20:58:24.000 019 33421.44 641.43 49996.10 27.50 2015-01-19 20:58:26.000 019 33421.60 641.43 49996.10 27.50 2015-01-19 20:58:27.000 019 33421.59 641.39 49996.10 27.50 2015-01-19 20:58:28.000 019 33421.50 641.38 49996.10 27.50 2015-01-19 20:58:29.000 019 33421.54 641.45 49996.10 27.50 2015-01-19 20:58:30.000 019 33421.56 641.45 49996.10 27.50 2015-01-19 20:58:31.000 019 33421.62 641.43 49996.10 27.50 2015-01-19 20:58:32.000 019 33421.59 641.41 49996.10 27.50 2015-01-19 20:58:33.000 019 33421.52 641.44 49996.10 27.50 2015-01-19 20:58:34.000 019 33421.52 641.44 49996.10 27.50 2015-01-19 20:58:35.000 019 33421.52 641.42 49996.10 27.50 2015-01-19 20:58:36.000 019 33421.51 641.44 49996.10 27.50 2015-01-19 20:58:37.000 019 33421.50 641.45 49996.10 27.50 2015-01-19 20:58:37.000 019 33421.50 641.44 49996.10 27.50 2015-01-19 20:58:39.000 019 33421.58 641.46 49996.10 27.50 2015-01-19 20:58:40.000 019 33421.65 641.44 49996.10 27.50 2015-01-19 20:58:41.000 019 33421.65 641.39 49996.10 27.50 2015-01-19 20:58:42.000 019 33421.57 641.44 49996.10 27.50 2015-01-19 20:58:43.000 019 33421.60 641.46 49996.10 27.50 2015-01-19 20:58:44.000 019 33421.61 641.47 49996.10 27.50 2015-01-19 20:58:45.000 019 33421.53 641.46 49996.10 27.50 2015-01-19 20:58:46.000 019 33421.57 641.42 49996.10 27.50 2015-01-19 20:58:47.000 019 33421.62 641.43 49996.10 27.50 2015-01-19 20:58:48.000 019 33421.55 641.46 49996.10 27.50 2015-01-19 20:58:49.000 019 33421.52 641.41 49996.10 27.50 2015-01-19 20:58:50.000 019 33421.56 641.44 49996.10 27.50 2015-01-19 20:58:51.000 019 33421.61 641.45 49996.10 27.50 2015-01-19 20:58:52.000 019 33421.62 641.44 49996.10 27.50 2015-01-19 20:58:53.000 019 33421.61 641.43 49996.10 27.50 2015-01-19 20:58:54.000 019 33421.62 641.45 49996.10 27.50 2015-01-19 20:58:55.000 019 33421.68 641.41 49996.10 27.50 2015-01-19 20:58:56.000 019 33421.64 641.45 49996.10 27.50 2015-01-19 20:58:57.000 019 33421.62 641.45 49996.10 27.50 2015-01-19 20:58:58.000 019 33421.52 641.48 49996.10 27.50 2015-01-19 20:58:59.000 019 33421.62 641.45 49996.10 27.50 2015-01-19 20:59:00.000 019 33421.56 641.41 49996.10 27.50 2015-01-19 20:59:01.000 019 33421.53 641.44 49996.10 27.50 2015-01-19 20:59:02.000 019 33421.56 641.47 49996.10 27.50 2015-01-19 20:59:03.000 019 33421.52 641.48 49996.10 27.50 2015-01-19 20:59:04.000 019 33421.54 641.49 49996.10 27.50 2015-01-19 20:59:05.000 019 33421.54 641.46 49996.10 27.50 2015-01-19 20:59:06.000 019 33421.59 641.50 49996.10 27.50 2015-01-19 20:59:07.000 019 33421.53 641.49 49996.10 27.50 2015-01-19 20:59:08.000 019 33421.58 641.51 49996.10 27.50 2015-01-19 20:59:09.000 019 33421.56 641.49 49996.10 27.50 2015-01-19 20:59:10.000 019 33421.54 641.48 49996.10 27.50 2015-01-19 20:59:11.000 019 33421.62 641.50 49996.10 27.50 2015-01-19 20:59:12.000 019 33421.57 641.45 49996.10 27.50 2015-01-19 20:59:13.000 019 33421.58 641.48 49996.10 27.50 2015-01-19 20:59:14.000 019 33421.59 641.48 49996.10 27.50 2015-01-19 20:59:15.000 019 33421.66 641.47 49996.10 27.50 2015-01-19 20:59:16.000 019 33421.56 641.50 49996.10 27.50 2015-01-19 20:59:17.000 019 33421.57 641.48 49996.10 27.50 2015-01-19 20:59:18.000 019 33421.58 641.50 49996.10 27.50 2015-01-19 20:59:18.000 019 33421.61 641.49 49996.10 27.50 2015-01-19 20:59:20.000 019 33421.58 641.47 49996.10 27.50 2015-01-19 20:59:21.000 019 33421.68 641.52 49996.10 27.50 2015-01-19 20:59:22.000 019 33421.58 641.50 49996.10 27.50 2015-01-19 20:59:23.000 019 33421.64 641.50 49996.10 27.50 2015-01-19 20:59:24.000 019 33421.58 641.50 49996.10 27.50 2015-01-19 20:59:25.000 019 33421.65 641.51 49996.10 27.50 2015-01-19 20:59:26.000 019 33421.58 641.54 49996.10 27.50 2015-01-19 20:59:27.000 019 33421.62 641.53 49996.10 27.50 2015-01-19 20:59:28.000 019 33421.64 641.50 49996.10 27.50 2015-01-19 20:59:29.000 019 33421.62 641.54 49996.10 27.50 2015-01-19 20:59:30.000 019 33421.59 641.49 49996.10 27.50 2015-01-19 20:59:31.000 019 33421.45 641.53 49996.10 27.50 2015-01-19 20:59:31.000 019 33421.64 641.49 49996.10 27.50 2015-01-19 20:59:33.000 019 33421.55 641.54 49996.10 27.50 2015-01-19 20:59:34.000 019 33421.60 641.51 49996.10 27.50 2015-01-19 20:59:35.000 019 33421.64 641.49 49996.10 27.50 2015-01-19 20:59:36.000 019 33421.56 641.51 49996.10 27.50 2015-01-19 20:59:37.000 019 33421.64 641.49 49996.10 27.50 2015-01-19 20:59:38.000 019 33421.62 641.53 49996.10 27.50 2015-01-19 20:59:39.000 019 33421.61 641.53 49996.10 27.50 2015-01-19 20:59:40.000 019 33421.56 641.52 49996.10 27.50 2015-01-19 20:59:41.000 019 33421.62 641.56 49996.10 27.50 2015-01-19 20:59:42.000 019 33421.60 641.54 49996.10 27.50 2015-01-19 20:59:43.000 019 33421.57 641.56 49996.10 27.50 2015-01-19 20:59:44.000 019 33421.60 641.53 49996.10 27.50 2015-01-19 20:59:45.000 019 33421.55 641.54 49996.10 27.50 2015-01-19 20:59:46.000 019 33421.63 641.54 49996.10 27.50 2015-01-19 20:59:47.000 019 33421.61 641.55 49996.10 27.50 2015-01-19 20:59:48.000 019 33421.61 641.57 49996.10 27.50 2015-01-19 20:59:49.000 019 33421.62 641.54 49996.10 27.50 2015-01-19 20:59:50.000 019 33421.57 641.57 49996.10 27.50 2015-01-19 20:59:51.000 019 33421.65 641.59 49996.10 27.50 2015-01-19 20:59:52.000 019 33421.64 641.60 49996.10 27.50 2015-01-19 20:59:53.000 019 33421.61 641.57 49996.10 27.50 2015-01-19 20:59:54.000 019 33421.67 641.62 49996.10 27.50 2015-01-19 20:59:55.000 019 33421.60 641.53 49996.10 27.50 2015-01-19 20:59:56.000 019 33421.67 641.59 49996.10 27.50 2015-01-19 20:59:57.000 019 33421.64 641.57 49996.10 27.50 2015-01-19 20:59:58.000 019 33421.61 641.55 49996.10 27.50 2015-01-19 20:59:59.000 019 33421.64 641.59 49996.10 27.50 2015-01-19 21:00:00.000 019 33421.69 641.63 49996.10 27.50 2015-01-19 21:00:01.000 019 33421.58 641.58 49996.10 27.50 2015-01-19 21:00:02.000 019 33421.56 641.56 49996.10 27.50 2015-01-19 21:00:03.000 019 33421.55 641.64 49996.10 27.50 2015-01-19 21:00:04.000 019 33421.61 641.62 49996.10 27.50 2015-01-19 21:00:05.000 019 33421.58 641.59 49996.10 27.50 2015-01-19 21:00:06.000 019 33421.62 641.64 49996.10 27.50 2015-01-19 21:00:07.000 019 33421.55 641.63 49996.10 27.50 2015-01-19 21:00:08.000 019 33421.65 641.58 49996.10 27.50 2015-01-19 21:00:09.000 019 33421.62 641.60 49996.10 27.50 2015-01-19 21:00:10.000 019 33421.65 641.62 49996.10 27.50 2015-01-19 21:00:11.000 019 33421.56 641.62 49996.10 27.50 2015-01-19 21:00:12.000 019 33421.60 641.63 49996.10 27.50 2015-01-19 21:00:12.000 019 33421.75 641.59 49996.10 27.50 2015-01-19 21:00:14.000 019 33421.48 641.61 49996.10 27.50 2015-01-19 21:00:15.000 019 33421.69 641.61 49996.10 27.50 2015-01-19 21:00:16.000 019 33421.60 641.59 49996.10 27.50 2015-01-19 21:00:17.000 019 33421.65 641.64 49996.10 27.50 2015-01-19 21:00:18.000 019 33421.58 641.63 49996.10 27.50 2015-01-19 21:00:19.000 019 33421.65 641.62 49996.10 27.50 2015-01-19 21:00:20.000 019 33421.62 641.58 49996.10 27.50 2015-01-19 21:00:21.000 019 33421.65 641.61 49996.10 27.50 2015-01-19 21:00:22.000 019 33421.62 641.64 49996.10 27.50 2015-01-19 21:00:23.000 019 33421.58 641.63 49996.10 27.50 2015-01-19 21:00:24.000 019 33421.64 641.63 49996.10 27.50 2015-01-19 21:00:25.000 019 33421.58 641.67 49996.10 27.50 2015-01-19 21:00:25.000 019 33421.67 641.66 49996.10 27.50 2015-01-19 21:00:27.000 019 33421.58 641.62 49996.10 27.50 2015-01-19 21:00:28.000 019 33421.57 641.64 49996.10 27.50 2015-01-19 21:00:29.000 019 33421.62 641.70 49996.10 27.50 2015-01-19 21:00:30.000 019 33421.58 641.67 49996.10 27.50 2015-01-19 21:00:31.000 019 33421.53 641.64 49996.10 27.50 2015-01-19 21:00:32.000 019 33421.56 641.63 49996.10 27.50 2015-01-19 21:00:33.000 019 33421.65 641.67 49996.10 27.50 2015-01-19 21:00:34.000 019 33421.56 641.65 49996.10 27.50 2015-01-19 21:00:35.000 019 33421.66 641.71 49996.10 27.50 2015-01-19 21:00:36.000 019 33421.59 641.69 49996.10 27.50 2015-01-19 21:00:37.000 019 33421.49 641.70 49996.10 27.50 2015-01-19 21:00:38.000 019 33421.59 641.71 49996.10 27.50 2015-01-19 21:00:39.000 019 33421.52 641.70 49996.10 27.50 2015-01-19 21:00:40.000 019 33421.59 641.71 49996.10 27.50 2015-01-19 21:00:41.000 019 33421.59 641.68 49996.10 27.50 2015-01-19 21:00:42.000 019 33421.58 641.68 49996.10 27.50 2015-01-19 21:00:43.000 019 33421.60 641.70 49996.10 27.50 2015-01-19 21:00:44.000 019 33421.57 641.71 49996.10 27.50 2015-01-19 21:00:45.000 019 33421.67 641.67 49996.10 27.50 2015-01-19 21:00:46.000 019 33421.59 641.72 49996.10 27.50 2015-01-19 21:00:47.000 019 33421.53 641.73 49996.10 27.50 2015-01-19 21:00:48.000 019 33421.55 641.70 49996.10 27.50 2015-01-19 21:00:49.000 019 33421.49 641.70 49996.10 27.50 2015-01-19 21:00:50.000 019 33421.58 641.72 49996.10 27.50 2015-01-19 21:00:51.000 019 33421.66 641.72 49996.10 27.50 2015-01-19 21:00:52.000 019 33421.53 641.68 49996.10 27.50 2015-01-19 21:00:53.000 019 33421.52 641.68 49996.10 27.50 2015-01-19 21:00:54.000 019 33421.52 641.75 49996.10 27.50 2015-01-19 21:00:55.000 019 33421.55 641.70 49996.10 27.50 2015-01-19 21:00:56.000 019 33421.52 641.73 49996.10 27.50 2015-01-19 21:00:57.000 019 33421.52 641.73 49996.10 27.50 2015-01-19 21:00:58.000 019 33421.50 641.71 49996.10 27.50 2015-01-19 21:00:59.000 019 33421.58 641.71 49996.10 27.50 2015-01-19 21:01:00.000 019 33421.59 641.70 49996.10 27.51 2015-01-19 21:01:01.000 019 33421.48 641.69 49996.10 27.51 2015-01-19 21:01:02.000 019 33421.58 641.75 49996.10 27.51 2015-01-19 21:01:03.000 019 33421.46 641.73 49996.10 27.51 2015-01-19 21:01:04.000 019 33421.49 641.74 49996.10 27.51 2015-01-19 21:01:05.000 019 33421.44 641.71 49996.10 27.50 2015-01-19 21:01:06.000 019 33421.44 641.68 49996.10 27.50 2015-01-19 21:01:06.000 019 33421.43 641.72 49996.10 27.50 2015-01-19 21:01:08.000 019 33421.59 641.75 49996.10 27.50 2015-01-19 21:01:09.000 019 33421.57 641.76 49996.10 27.50 2015-01-19 21:01:10.000 019 33421.49 641.70 49996.10 27.51 2015-01-19 21:01:11.000 019 33421.49 641.70 49996.10 27.51 2015-01-19 21:01:12.000 019 33421.55 641.75 49996.10 27.51 2015-01-19 21:01:13.000 019 33421.50 641.73 49996.10 27.50 2015-01-19 21:01:14.000 019 33421.53 641.72 49996.10 27.50 2015-01-19 21:01:15.000 019 33421.44 641.77 49996.10 27.51 2015-01-19 21:01:16.000 019 33421.51 641.75 49996.10 27.51 2015-01-19 21:01:17.000 019 33421.52 641.74 49996.10 27.50 2015-01-19 21:01:18.000 019 33421.47 641.75 49996.10 27.50 2015-01-19 21:01:19.000 019 33421.45 641.76 49996.10 27.51 2015-01-19 21:01:19.000 019 33421.55 641.78 49996.10 27.51 2015-01-19 21:01:21.000 019 33421.62 641.75 49996.10 27.50 2015-01-19 21:01:22.000 019 33421.61 641.74 49996.10 27.51 2015-01-19 21:01:23.000 019 33421.56 641.75 49996.10 27.51 2015-01-19 21:01:24.000 019 33421.55 641.74 49996.10 27.51 2015-01-19 21:01:25.000 019 33421.48 641.74 49996.10 27.51 2015-01-19 21:01:26.000 019 33421.65 641.76 49996.10 27.51 2015-01-19 21:01:27.000 019 33421.64 641.73 49996.10 27.51 2015-01-19 21:01:28.000 019 33421.52 641.73 49996.10 27.51 2015-01-19 21:01:29.000 019 33421.55 641.75 49996.10 27.51 2015-01-19 21:01:30.000 019 33421.54 641.77 49996.10 27.51 2015-01-19 21:01:31.000 019 33421.68 641.75 49996.10 27.51 2015-01-19 21:01:32.000 019 33421.58 641.76 49996.10 27.51 2015-01-19 21:01:33.000 019 33421.56 641.74 49996.10 27.50 2015-01-19 21:01:34.000 019 33421.61 641.74 49996.10 27.51 2015-01-19 21:01:35.000 019 33421.55 641.75 49996.10 27.51 2015-01-19 21:01:36.000 019 33421.58 641.73 49996.10 27.51 2015-01-19 21:01:37.000 019 33421.58 641.73 49996.10 27.51 2015-01-19 21:01:38.000 019 33421.56 641.74 49996.10 27.51 2015-01-19 21:01:39.000 019 33421.58 641.73 49996.10 27.51 2015-01-19 21:01:40.000 019 33421.55 641.71 49996.10 27.51 2015-01-19 21:01:41.000 019 33421.57 641.73 49996.10 27.51 2015-01-19 21:01:42.000 019 33421.55 641.74 49996.10 27.51 2015-01-19 21:01:43.000 019 33421.50 641.76 49996.10 27.51 2015-01-19 21:01:44.000 019 33421.50 641.75 49996.10 27.51 2015-01-19 21:01:45.000 019 33421.58 641.76 49996.10 27.51 2015-01-19 21:01:46.000 019 33421.54 641.77 49996.10 27.51 2015-01-19 21:01:47.000 019 33421.51 641.73 49996.10 27.51 2015-01-19 21:01:48.000 019 33421.58 641.71 49996.10 27.51 2015-01-19 21:01:49.000 019 33421.51 641.75 49996.10 27.51 2015-01-19 21:01:50.000 019 33421.56 641.76 49996.10 27.51 2015-01-19 21:01:51.000 019 33421.65 641.71 49996.10 27.51 2015-01-19 21:01:52.000 019 33421.54 641.72 49996.10 27.51 2015-01-19 21:01:53.000 019 33421.64 641.73 49996.10 27.51 2015-01-19 21:01:54.000 019 33421.59 641.73 49996.10 27.51 2015-01-19 21:01:55.000 019 33421.67 641.74 49996.10 27.51 2015-01-19 21:01:56.000 019 33421.58 641.70 49996.10 27.51 2015-01-19 21:01:57.000 019 33421.54 641.73 49996.10 27.51 2015-01-19 21:01:58.000 019 33421.56 641.71 49996.10 27.51 2015-01-19 21:01:59.000 019 33421.61 641.75 49996.10 27.51 2015-01-19 21:02:00.000 019 33421.56 641.69 49996.10 27.51 2015-01-19 21:02:00.000 019 33421.66 641.71 49996.10 27.51 2015-01-19 21:02:02.000 019 33421.56 641.73 49996.10 27.51 2015-01-19 21:02:03.000 019 33421.53 641.73 49996.10 27.51 2015-01-19 21:02:04.000 019 33421.54 641.73 49996.10 27.51 2015-01-19 21:02:05.000 019 33421.58 641.71 49996.10 27.51 2015-01-19 21:02:06.000 019 33421.56 641.73 49996.10 27.51 2015-01-19 21:02:07.000 019 33421.44 641.73 49996.10 27.51 2015-01-19 21:02:08.000 019 33421.59 641.75 49996.10 27.51 2015-01-19 21:02:09.000 019 33421.55 641.74 49996.10 27.51 2015-01-19 21:02:10.000 019 33421.65 641.71 49996.10 27.51 2015-01-19 21:02:11.000 019 33421.63 641.73 49996.10 27.51 2015-01-19 21:02:12.000 019 33421.55 641.75 49996.10 27.51 2015-01-19 21:02:13.000 019 33421.58 641.72 49996.10 27.51 2015-01-19 21:02:13.000 019 33421.52 641.72 49996.10 27.51 2015-01-19 21:02:15.000 019 33421.66 641.73 49996.10 27.51 2015-01-19 21:02:16.000 019 33421.63 641.74 49996.10 27.51 2015-01-19 21:02:17.000 019 33421.61 641.72 49996.10 27.51 2015-01-19 21:02:18.000 019 33421.59 641.74 49996.10 27.51 2015-01-19 21:02:19.000 019 33421.47 641.75 49996.10 27.51 2015-01-19 21:02:20.000 019 33421.64 641.70 49996.10 27.51 2015-01-19 21:02:21.000 019 33421.64 641.75 49996.10 27.51 2015-01-19 21:02:22.000 019 33421.56 641.74 49996.10 27.51 2015-01-19 21:02:23.000 019 33421.53 641.73 49996.10 27.51 2015-01-19 21:02:24.000 019 33421.53 641.73 49996.10 27.51 2015-01-19 21:02:25.000 019 33421.53 641.71 49996.10 27.51 2015-01-19 21:02:26.000 019 33421.52 641.76 49996.10 27.51 2015-01-19 21:02:27.000 019 33421.57 641.74 49996.10 27.51 2015-01-19 21:02:28.000 019 33421.55 641.73 49996.10 27.51 2015-01-19 21:02:29.000 019 33421.60 641.75 49996.10 27.51 2015-01-19 21:02:30.000 019 33421.56 641.75 49996.10 27.51 2015-01-19 21:02:31.000 019 33421.52 641.74 49996.10 27.51 2015-01-19 21:02:32.000 019 33421.57 641.72 49996.10 27.51 2015-01-19 21:02:33.000 019 33421.56 641.71 49996.10 27.51 2015-01-19 21:02:34.000 019 33421.61 641.73 49996.10 27.51 2015-01-19 21:02:35.000 019 33421.60 641.77 49996.10 27.51 2015-01-19 21:02:36.000 019 33421.63 641.75 49996.10 27.51 2015-01-19 21:02:37.000 019 33421.58 641.71 49996.10 27.51 2015-01-19 21:02:38.000 019 33421.62 641.74 49996.10 27.51 2015-01-19 21:02:39.000 019 33421.64 641.76 49996.10 27.51 2015-01-19 21:02:40.000 019 33421.61 641.74 49996.10 27.51 2015-01-19 21:02:41.000 019 33421.65 641.74 49996.10 27.51 2015-01-19 21:02:42.000 019 33421.67 641.73 49996.10 27.51 2015-01-19 21:02:43.000 019 33421.68 641.74 49996.10 27.51 2015-01-19 21:02:44.000 019 33421.64 641.72 49996.10 27.51 2015-01-19 21:02:45.000 019 33421.66 641.77 49996.10 27.51 2015-01-19 21:02:46.000 019 33421.53 641.75 49996.10 27.51 2015-01-19 21:02:47.000 019 33421.76 641.75 49996.10 27.51 2015-01-19 21:02:48.000 019 33421.62 641.79 49996.10 27.51 2015-01-19 21:02:49.000 019 33421.65 641.74 49996.10 27.51 2015-01-19 21:02:50.000 019 33421.60 641.78 49996.10 27.51 2015-01-19 21:02:51.000 019 33421.59 641.77 49996.10 27.51 2015-01-19 21:02:52.000 019 33421.65 641.74 49996.10 27.51 2015-01-19 21:02:53.000 019 33421.71 641.75 49996.10 27.51 2015-01-19 21:02:54.000 019 33421.58 641.75 49996.10 27.51 2015-01-19 21:02:54.000 019 33421.59 641.74 49996.10 27.51 2015-01-19 21:02:56.000 019 33421.73 641.75 49996.10 27.51 2015-01-19 21:02:57.000 019 33421.65 641.74 49996.10 27.51 2015-01-19 21:02:58.000 019 33421.58 641.73 49996.10 27.51 2015-01-19 21:02:59.000 019 33421.65 641.75 49996.10 27.51 2015-01-19 21:03:00.000 019 33421.65 641.78 49996.10 27.51 2015-01-19 21:03:01.000 019 33421.69 641.75 49996.10 27.51 2015-01-19 21:03:02.000 019 33421.72 641.73 49996.10 27.51 2015-01-19 21:03:03.000 019 33421.56 641.73 49996.10 27.51 2015-01-19 21:03:04.000 019 33421.50 641.72 49996.10 27.51 2015-01-19 21:03:05.000 019 33421.63 641.78 49996.10 27.51 2015-01-19 21:03:06.000 019 33421.61 641.74 49996.10 27.51 2015-01-19 21:03:07.000 019 33421.67 641.76 49996.10 27.51 2015-01-19 21:03:07.000 019 33421.62 641.73 49996.10 27.51 2015-01-19 21:03:09.000 019 33421.62 641.74 49996.10 27.51 2015-01-19 21:03:10.000 019 33421.61 641.70 49996.10 27.51 2015-01-19 21:03:11.000 019 33421.60 641.76 49996.10 27.51 2015-01-19 21:03:12.000 019 33421.59 641.78 49996.10 27.51 2015-01-19 21:03:13.000 019 33421.69 641.73 49996.10 27.51 2015-01-19 21:03:14.000 019 33421.65 641.79 49996.10 27.51 2015-01-19 21:03:15.000 019 33421.64 641.78 49996.10 27.51 2015-01-19 21:03:16.000 019 33421.57 641.78 49996.10 27.51 2015-01-19 21:03:17.000 019 33421.62 641.78 49996.10 27.51 2015-01-19 21:03:18.000 019 33421.69 641.77 49996.10 27.51 2015-01-19 21:03:19.000 019 33421.62 641.77 49996.10 27.51 2015-01-19 21:03:20.000 019 33421.64 641.78 49996.10 27.51 2015-01-19 21:03:21.000 019 33421.72 641.74 49996.10 27.51 2015-01-19 21:03:22.000 019 33421.61 641.77 49996.10 27.51 2015-01-19 21:03:23.000 019 33421.57 641.77 49996.10 27.51 2015-01-19 21:03:24.000 019 33421.61 641.75 49996.10 27.51 2015-01-19 21:03:25.000 019 33421.49 641.76 49996.10 27.51 2015-01-19 21:03:26.000 019 33421.66 641.75 49996.10 27.51 2015-01-19 21:03:27.000 019 33421.55 641.74 49996.10 27.51 2015-01-19 21:03:28.000 019 33421.55 641.75 49996.10 27.51 2015-01-19 21:03:29.000 019 33421.59 641.74 49996.10 27.51 2015-01-19 21:03:30.000 019 33421.68 641.77 49996.10 27.51 2015-01-19 21:03:31.000 019 33421.61 641.75 49996.10 27.51 2015-01-19 21:03:32.000 019 33421.69 641.77 49996.10 27.51 2015-01-19 21:03:33.000 019 33421.57 641.75 49996.10 27.51 2015-01-19 21:03:34.000 019 33421.61 641.76 49996.10 27.51 2015-01-19 21:03:35.000 019 33421.66 641.77 49996.10 27.51 2015-01-19 21:03:36.000 019 33421.70 641.74 49996.10 27.51 2015-01-19 21:03:37.000 019 33421.67 641.80 49996.10 27.51 2015-01-19 21:03:38.000 019 33421.61 641.73 49996.10 27.51 2015-01-19 21:03:39.000 019 33421.74 641.76 49996.10 27.51 2015-01-19 21:03:40.000 019 33421.61 641.75 49996.10 27.51 2015-01-19 21:03:41.000 019 33421.69 641.80 49996.10 27.51 2015-01-19 21:03:42.000 019 33421.65 641.77 49996.10 27.51 2015-01-19 21:03:43.000 019 33421.64 641.72 49996.10 27.51 2015-01-19 21:03:44.000 019 33421.67 641.75 49996.10 27.51 2015-01-19 21:03:45.000 019 33421.66 641.78 49996.10 27.51 2015-01-19 21:03:46.000 019 33421.71 641.75 49996.10 27.51 2015-01-19 21:03:47.000 019 33421.65 641.76 49996.10 27.51 2015-01-19 21:03:48.000 019 33421.72 641.74 49996.10 27.51 2015-01-19 21:03:48.000 019 33421.69 641.72 49996.10 27.51 2015-01-19 21:03:50.000 019 33421.74 641.72 49996.10 27.51 2015-01-19 21:03:51.000 019 33421.71 641.74 49996.10 27.51 2015-01-19 21:03:52.000 019 33421.62 641.72 49996.10 27.51 2015-01-19 21:03:53.000 019 33421.68 641.77 49996.10 27.51 2015-01-19 21:03:54.000 019 33421.64 641.71 49996.10 27.51 2015-01-19 21:03:55.000 019 33421.71 641.77 49996.10 27.51 2015-01-19 21:03:56.000 019 33421.75 641.75 49996.10 27.51 2015-01-19 21:03:57.000 019 33421.59 641.79 49996.10 27.51 2015-01-19 21:03:58.000 019 33421.62 641.73 49996.10 27.51 2015-01-19 21:03:59.000 019 33421.62 641.74 49996.10 27.51 2015-01-19 21:04:00.000 019 33421.66 641.75 49996.10 27.51 2015-01-19 21:04:01.000 019 33421.61 641.80 49996.10 27.51 2015-01-19 21:04:01.000 019 33421.58 641.73 49996.10 27.51 2015-01-19 21:04:03.000 019 33421.71 641.70 49996.10 27.51 2015-01-19 21:04:04.000 019 33421.56 641.71 49996.10 27.51 2015-01-19 21:04:05.000 019 33421.62 641.75 49996.10 27.51 2015-01-19 21:04:06.000 019 33421.69 641.75 49996.10 27.51 2015-01-19 21:04:07.000 019 33421.74 641.77 49996.10 27.51 2015-01-19 21:04:08.000 019 33421.60 641.73 49996.10 27.51 2015-01-19 21:04:09.000 019 33421.77 641.75 49996.10 27.51 2015-01-19 21:04:10.000 019 33421.65 641.78 49996.10 27.51 2015-01-19 21:04:11.000 019 33421.69 641.71 49996.10 27.51 2015-01-19 21:04:12.000 019 33421.61 641.74 49996.10 27.51 2015-01-19 21:04:13.000 019 33421.55 641.72 49996.10 27.51 2015-01-19 21:04:14.000 019 33421.62 641.74 49996.10 27.51 2015-01-19 21:04:15.000 019 33421.62 641.72 49996.10 27.51 2015-01-19 21:04:16.000 019 33421.56 641.71 49996.10 27.51 2015-01-19 21:04:17.000 019 33421.58 641.69 49996.10 27.51 2015-01-19 21:04:18.000 019 33421.61 641.74 49996.10 27.51 2015-01-19 21:04:19.000 019 33421.65 641.73 49996.10 27.51 2015-01-19 21:04:20.000 019 33421.65 641.71 49996.10 27.51 2015-01-19 21:04:21.000 019 33421.62 641.76 49996.10 27.51 2015-01-19 21:04:22.000 019 33421.57 641.78 49996.10 27.51 2015-01-19 21:04:23.000 019 33421.65 641.70 49996.10 27.51 2015-01-19 21:04:24.000 019 33421.67 641.71 49996.10 27.51 2015-01-19 21:04:25.000 019 33421.69 641.73 49996.10 27.51 2015-01-19 21:04:26.000 019 33421.67 641.78 49996.10 27.51 2015-01-19 21:04:27.000 019 33421.66 641.74 49996.10 27.51 2015-01-19 21:04:28.000 019 33421.67 641.69 49996.10 27.51 2015-01-19 21:04:29.000 019 33421.64 641.69 49996.10 27.51 2015-01-19 21:04:30.000 019 33421.63 641.73 49996.10 27.51 2015-01-19 21:04:31.000 019 33421.58 641.75 49996.10 27.51 2015-01-19 21:04:32.000 019 33421.68 641.75 49996.10 27.51 2015-01-19 21:04:33.000 019 33421.61 641.71 49996.10 27.51 2015-01-19 21:04:34.000 019 33421.57 641.70 49996.10 27.51 2015-01-19 21:04:35.000 019 33421.65 641.75 49996.10 27.51 2015-01-19 21:04:36.000 019 33421.61 641.67 49996.10 27.51 2015-01-19 21:04:37.000 019 33421.70 641.71 49996.10 27.51 2015-01-19 21:04:38.000 019 33421.67 641.70 49996.10 27.51 2015-01-19 21:04:39.000 019 33421.66 641.69 49996.10 27.51 2015-01-19 21:04:40.000 019 33421.65 641.68 49996.10 27.51 2015-01-19 21:04:41.000 019 33421.68 641.72 49996.10 27.51 2015-01-19 21:04:42.000 019 33421.65 641.66 49996.10 27.51 2015-01-19 21:04:42.000 019 33421.79 641.70 49996.10 27.51 2015-01-19 21:04:44.000 019 33421.74 641.64 49996.10 27.51 2015-01-19 21:04:45.000 019 33421.68 641.64 49996.10 27.51 2015-01-19 21:04:46.000 019 33421.68 641.65 49996.10 27.51 2015-01-19 21:04:47.000 019 33421.69 641.67 49996.10 27.51 2015-01-19 21:04:48.000 019 33421.71 641.70 49996.10 27.51 2015-01-19 21:04:49.000 019 33421.69 641.70 49996.10 27.51 2015-01-19 21:04:50.000 019 33421.77 641.69 49996.10 27.51 2015-01-19 21:04:51.000 019 33421.59 641.66 49996.10 27.51 2015-01-19 21:04:52.000 019 33421.68 641.69 49996.10 27.51 2015-01-19 21:04:53.000 019 33421.74 641.66 49996.10 27.51 2015-01-19 21:04:54.000 019 33421.69 641.67 49996.10 27.51 2015-01-19 21:04:55.000 019 33421.74 641.64 49996.10 27.51 2015-01-19 21:04:55.000 019 33421.68 641.64 49996.10 27.51 2015-01-19 21:04:57.000 019 33421.79 641.68 49996.10 27.51 2015-01-19 21:04:58.000 019 33421.68 641.70 49996.10 27.51 2015-01-19 21:04:59.000 019 33421.72 641.70 49996.10 27.51 2015-01-19 21:05:00.000 019 33421.72 641.65 49996.10 27.51 2015-01-19 21:05:01.000 019 33421.82 641.60 49996.10 27.51 2015-01-19 21:05:02.000 019 33421.68 641.65 49996.10 27.51 2015-01-19 21:05:03.000 019 33421.84 641.64 49996.10 27.51 2015-01-19 21:05:04.000 019 33421.71 641.65 49996.10 27.51 2015-01-19 21:05:05.000 019 33421.74 641.67 49996.10 27.51 2015-01-19 21:05:06.000 019 33421.75 641.70 49996.10 27.51 2015-01-19 21:05:07.000 019 33421.75 641.67 49996.10 27.51 2015-01-19 21:05:08.000 019 33421.79 641.66 49996.10 27.51 2015-01-19 21:05:09.000 019 33421.72 641.65 49996.10 27.51 2015-01-19 21:05:10.000 019 33421.72 641.65 49996.10 27.51 2015-01-19 21:05:11.000 019 33421.80 641.67 49996.10 27.51 2015-01-19 21:05:12.000 019 33421.73 641.66 49996.10 27.51 2015-01-19 21:05:13.000 019 33421.82 641.68 49996.10 27.51 2015-01-19 21:05:14.000 019 33421.75 641.66 49996.10 27.51 2015-01-19 21:05:15.000 019 33421.64 641.60 49996.10 27.51 2015-01-19 21:05:16.000 019 33421.69 641.65 49996.10 27.51 2015-01-19 21:05:17.000 019 33421.69 641.61 49996.10 27.51 2015-01-19 21:05:18.000 019 33421.69 641.66 49996.10 27.51 2015-01-19 21:05:19.000 019 33421.70 641.63 49996.10 27.51 2015-01-19 21:05:20.000 019 33421.72 641.66 49996.10 27.51 2015-01-19 21:05:21.000 019 33421.62 641.63 49996.10 27.51 2015-01-19 21:05:22.000 019 33421.64 641.61 49996.10 27.51 2015-01-19 21:05:23.000 019 33421.75 641.65 49996.10 27.51 2015-01-19 21:05:24.000 019 33421.75 641.66 49996.10 27.51 2015-01-19 21:05:25.000 019 33421.60 641.67 49996.10 27.51 2015-01-19 21:05:26.000 019 33421.70 641.63 49996.10 27.51 2015-01-19 21:05:27.000 019 33421.80 641.66 49996.10 27.51 2015-01-19 21:05:28.000 019 33421.67 641.64 49996.10 27.51 2015-01-19 21:05:29.000 019 33421.71 641.64 49996.10 27.51 2015-01-19 21:05:30.000 019 33421.75 641.66 49996.10 27.51 2015-01-19 21:05:31.000 019 33421.68 641.63 49996.10 27.51 2015-01-19 21:05:32.000 019 33421.64 641.65 49996.10 27.51 2015-01-19 21:05:33.000 019 33421.65 641.66 49996.10 27.51 2015-01-19 21:05:34.000 019 33421.68 641.62 49996.10 27.51 2015-01-19 21:05:35.000 019 33421.74 641.62 49996.10 27.51 2015-01-19 21:05:36.000 019 33421.69 641.61 49996.10 27.51 2015-01-19 21:05:36.000 019 33421.61 641.63 49996.10 27.51 2015-01-19 21:05:38.000 019 33421.75 641.65 49996.10 27.51 2015-01-19 21:05:39.000 019 33421.63 641.64 49996.10 27.51 2015-01-19 21:05:40.000 019 33421.64 641.59 49996.10 27.51 2015-01-19 21:05:41.000 019 33421.67 641.60 49996.10 27.51 2015-01-19 21:05:42.000 019 33421.71 641.58 49996.10 27.51 2015-01-19 21:05:43.000 019 33421.65 641.62 49996.10 27.51 2015-01-19 21:05:44.000 019 33421.69 641.65 49996.10 27.51 2015-01-19 21:05:45.000 019 33421.66 641.62 49996.10 27.51 2015-01-19 21:05:46.000 019 33421.74 641.60 49996.10 27.51 2015-01-19 21:05:47.000 019 33421.66 641.62 49996.10 27.51 2015-01-19 21:05:48.000 019 33421.75 641.58 49996.10 27.51 2015-01-19 21:05:49.000 019 33421.64 641.60 49996.10 27.51 2015-01-19 21:05:49.000 019 33421.63 641.62 49996.10 27.51 2015-01-19 21:05:51.000 019 33421.72 641.61 49996.10 27.51 2015-01-19 21:05:52.000 019 33421.72 641.63 49996.10 27.51 2015-01-19 21:05:53.000 019 33421.69 641.64 49996.10 27.51 2015-01-19 21:05:54.000 019 33421.71 641.60 49996.10 27.51 2015-01-19 21:05:55.000 019 33421.67 641.60 49996.10 27.51 2015-01-19 21:05:56.000 019 33421.74 641.56 49996.10 27.51 2015-01-19 21:05:57.000 019 33421.77 641.61 49996.10 27.51 2015-01-19 21:05:58.000 019 33421.60 641.60 49996.10 27.51 2015-01-19 21:05:59.000 019 33421.59 641.62 49996.10 27.51 2015-01-19 21:06:00.000 019 33421.65 641.61 49996.10 27.51 2015-01-19 21:06:01.000 019 33421.71 641.56 49996.10 27.51 2015-01-19 21:06:02.000 019 33421.72 641.58 49996.10 27.51 2015-01-19 21:06:03.000 019 33421.57 641.59 49996.10 27.51 2015-01-19 21:06:04.000 019 33421.73 641.57 49996.10 27.51 2015-01-19 21:06:05.000 019 33421.72 641.57 49996.10 27.51 2015-01-19 21:06:06.000 019 33421.64 641.56 49996.10 27.51 2015-01-19 21:06:07.000 019 33421.72 641.58 49996.10 27.51 2015-01-19 21:06:08.000 019 33421.73 641.57 49996.10 27.51 2015-01-19 21:06:09.000 019 33421.71 641.57 49996.10 27.51 2015-01-19 21:06:10.000 019 33421.61 641.59 49996.10 27.51 2015-01-19 21:06:11.000 019 33421.64 641.59 49996.10 27.51 2015-01-19 21:06:12.000 019 33421.68 641.56 49996.10 27.51 2015-01-19 21:06:13.000 019 33421.62 641.59 49996.10 27.51 2015-01-19 21:06:14.000 019 33421.58 641.57 49996.10 27.51 2015-01-19 21:06:15.000 019 33421.67 641.62 49996.10 27.51 2015-01-19 21:06:16.000 019 33421.68 641.57 49996.10 27.51 2015-01-19 21:06:17.000 019 33421.67 641.60 49996.10 27.51 2015-01-19 21:06:18.000 019 33421.75 641.55 49996.10 27.51 2015-01-19 21:06:19.000 019 33421.65 641.52 49996.10 27.51 2015-01-19 21:06:20.000 019 33421.54 641.56 49996.10 27.51 2015-01-19 21:06:21.000 019 33421.65 641.56 49996.10 27.51 2015-01-19 21:06:22.000 019 33421.62 641.53 49996.10 27.51 2015-01-19 21:06:23.000 019 33421.62 641.53 49996.10 27.51 2015-01-19 21:06:24.000 019 33421.67 641.56 49996.10 27.51 2015-01-19 21:06:25.000 019 33421.65 641.52 49996.10 27.51 2015-01-19 21:06:26.000 019 33421.62 641.57 49996.10 27.51 2015-01-19 21:06:27.000 019 33421.55 641.58 49996.10 27.51 2015-01-19 21:06:28.000 019 33421.60 641.56 49996.10 27.51 2015-01-19 21:06:29.000 019 33421.59 641.56 49996.10 27.51 2015-01-19 21:06:30.000 019 33421.65 641.58 49996.10 27.51 2015-01-19 21:06:30.000 019 33421.59 641.54 49996.10 27.51 2015-01-19 21:06:32.000 019 33421.67 641.55 49996.10 27.51 2015-01-19 21:06:33.000 019 33421.61 641.55 49996.10 27.51 2015-01-19 21:06:34.000 019 33421.66 641.53 49996.10 27.51 2015-01-19 21:06:35.000 019 33421.67 641.52 49996.10 27.51 2015-01-19 21:06:36.000 019 33421.63 641.55 49996.10 27.51 2015-01-19 21:06:37.000 019 33421.67 641.53 49996.10 27.51 2015-01-19 21:06:38.000 019 33421.68 641.52 49996.10 27.51 2015-01-19 21:06:39.000 019 33421.58 641.52 49996.10 27.51 2015-01-19 21:06:40.000 019 33421.61 641.55 49996.10 27.51 2015-01-19 21:06:41.000 019 33421.64 641.56 49996.10 27.51 2015-01-19 21:06:42.000 019 33421.69 641.48 49996.10 27.51 2015-01-19 21:06:43.000 019 33421.64 641.51 49996.10 27.51 2015-01-19 21:06:43.000 019 33421.61 641.53 49996.10 27.51 2015-01-19 21:06:45.000 019 33421.61 641.52 49996.10 27.51 2015-01-19 21:06:46.000 019 33421.57 641.53 49996.10 27.51 2015-01-19 21:06:47.000 019 33421.61 641.50 49996.10 27.51 2015-01-19 21:06:48.000 019 33421.62 641.52 49996.10 27.51 2015-01-19 21:06:49.000 019 33421.63 641.51 49996.10 27.51 2015-01-19 21:06:50.000 019 33421.58 641.54 49996.10 27.51 2015-01-19 21:06:51.000 019 33421.64 641.49 49996.10 27.51 2015-01-19 21:06:52.000 019 33421.69 641.55 49996.10 27.51 2015-01-19 21:06:53.000 019 33421.60 641.54 49996.10 27.51 2015-01-19 21:06:54.000 019 33421.62 641.51 49996.10 27.51 2015-01-19 21:06:55.000 019 33421.66 641.49 49996.10 27.51 2015-01-19 21:06:56.000 019 33421.58 641.53 49996.10 27.51 2015-01-19 21:06:57.000 019 33421.55 641.49 49996.10 27.51 2015-01-19 21:06:58.000 019 33421.55 641.51 49996.10 27.51 2015-01-19 21:06:59.000 019 33421.53 641.50 49996.10 27.51 2015-01-19 21:07:00.000 019 33421.62 641.47 49996.10 27.51 2015-01-19 21:07:01.000 019 33421.60 641.48 49996.10 27.51 2015-01-19 21:07:02.000 019 33421.59 641.52 49996.10 27.51 2015-01-19 21:07:03.000 019 33421.60 641.51 49996.10 27.51 2015-01-19 21:07:04.000 019 33421.52 641.47 49996.10 27.51 2015-01-19 21:07:05.000 019 33421.54 641.43 49996.10 27.51 2015-01-19 21:07:06.000 019 33421.57 641.49 49996.10 27.51 2015-01-19 21:07:07.000 019 33421.55 641.48 49996.10 27.51 2015-01-19 21:07:08.000 019 33421.53 641.46 49996.10 27.51 2015-01-19 21:07:09.000 019 33421.65 641.52 49996.10 27.51 2015-01-19 21:07:10.000 019 33421.57 641.48 49996.10 27.51 2015-01-19 21:07:11.000 019 33421.62 641.49 49996.10 27.51 2015-01-19 21:07:12.000 019 33421.55 641.46 49996.10 27.51 2015-01-19 21:07:13.000 019 33421.59 641.49 49996.10 27.51 2015-01-19 21:07:14.000 019 33421.59 641.41 49996.10 27.51 2015-01-19 21:07:15.000 019 33421.62 641.48 49996.10 27.51 2015-01-19 21:07:16.000 019 33421.65 641.47 49996.10 27.51 2015-01-19 21:07:17.000 019 33421.59 641.44 49996.10 27.51 2015-01-19 21:07:18.000 019 33421.58 641.47 49996.10 27.51 2015-01-19 21:07:19.000 019 33421.67 641.42 49996.10 27.51 2015-01-19 21:07:20.000 019 33421.61 641.45 49996.10 27.51 2015-01-19 21:07:21.000 019 33421.63 641.49 49996.10 27.51 2015-01-19 21:07:22.000 019 33421.64 641.46 49996.10 27.51 2015-01-19 21:07:23.000 019 33421.65 641.45 49996.10 27.51 2015-01-19 21:07:24.000 019 33421.62 641.47 49996.10 27.51 2015-01-19 21:07:24.000 019 33421.64 641.45 49996.10 27.51 2015-01-19 21:07:26.000 019 33421.64 641.42 49996.10 27.51 2015-01-19 21:07:27.000 019 33421.55 641.43 49996.10 27.51 2015-01-19 21:07:28.000 019 33421.59 641.44 49996.10 27.51 2015-01-19 21:07:29.000 019 33421.58 641.44 49996.10 27.51 2015-01-19 21:07:30.000 019 33421.62 641.47 49996.10 27.51 2015-01-19 21:07:31.000 019 33421.61 641.46 49996.10 27.51 2015-01-19 21:07:32.000 019 33421.66 641.43 49996.10 27.51 2015-01-19 21:07:33.000 019 33421.61 641.47 49996.10 27.51 2015-01-19 21:07:34.000 019 33421.52 641.42 49996.10 27.51 2015-01-19 21:07:35.000 019 33421.52 641.42 49996.10 27.51 2015-01-19 21:07:36.000 019 33421.61 641.44 49996.10 27.51 2015-01-19 21:07:37.000 019 33421.59 641.41 49996.10 27.51 2015-01-19 21:07:37.000 019 33421.55 641.42 49996.10 27.51 2015-01-19 21:07:39.000 019 33421.56 641.39 49996.10 27.51 2015-01-19 21:07:40.000 019 33421.64 641.45 49996.10 27.51 2015-01-19 21:07:41.000 019 33421.59 641.44 49996.10 27.51 2015-01-19 21:07:42.000 019 33421.60 641.43 49996.10 27.51 2015-01-19 21:07:43.000 019 33421.56 641.43 49996.10 27.51 2015-01-19 21:07:44.000 019 33421.52 641.41 49996.10 27.51 2015-01-19 21:07:45.000 019 33421.58 641.40 49996.10 27.51 2015-01-19 21:07:46.000 019 33421.46 641.39 49996.10 27.51 2015-01-19 21:07:47.000 019 33421.56 641.42 49996.10 27.51 2015-01-19 21:07:48.000 019 33421.53 641.42 49996.10 27.51 2015-01-19 21:07:49.000 019 33421.66 641.43 49996.10 27.51 2015-01-19 21:07:50.000 019 33421.59 641.39 49996.10 27.51 2015-01-19 21:07:51.000 019 33421.55 641.43 49996.10 27.51 2015-01-19 21:07:52.000 019 33421.61 641.39 49996.10 27.51 2015-01-19 21:07:53.000 019 33421.54 641.38 49996.10 27.51 2015-01-19 21:07:54.000 019 33421.55 641.38 49996.10 27.51 2015-01-19 21:07:55.000 019 33421.51 641.39 49996.10 27.51 2015-01-19 21:07:56.000 019 33421.56 641.37 49996.10 27.51 2015-01-19 21:07:57.000 019 33421.52 641.40 49996.10 27.51 2015-01-19 21:07:58.000 019 33421.62 641.40 49996.10 27.51 2015-01-19 21:07:59.000 019 33421.53 641.39 49996.10 27.51 2015-01-19 21:08:00.000 019 33421.53 641.35 49996.10 27.51 2015-01-19 21:08:01.000 019 33421.56 641.42 49996.10 27.51 2015-01-19 21:08:02.000 019 33421.55 641.38 49996.10 27.51 2015-01-19 21:08:03.000 019 33421.45 641.36 49996.10 27.51 2015-01-19 21:08:04.000 019 33421.64 641.33 49996.10 27.51 2015-01-19 21:08:05.000 019 33421.54 641.32 49996.10 27.51 2015-01-19 21:08:06.000 019 33421.58 641.34 49996.10 27.51 2015-01-19 21:08:07.000 019 33421.59 641.39 49996.10 27.51 2015-01-19 21:08:08.000 019 33421.63 641.38 49996.10 27.51 2015-01-19 21:08:09.000 019 33421.51 641.36 49996.10 27.51 2015-01-19 21:08:10.000 019 33421.58 641.35 49996.10 27.51 2015-01-19 21:08:11.000 019 33421.49 641.35 49996.10 27.51 2015-01-19 21:08:12.000 019 33421.55 641.34 49996.10 27.51 2015-01-19 21:08:13.000 019 33421.58 641.34 49996.10 27.51 2015-01-19 21:08:14.000 019 33421.46 641.38 49996.10 27.51 2015-01-19 21:08:15.000 019 33421.52 641.36 49996.10 27.51 2015-01-19 21:08:16.000 019 33421.57 641.33 49996.10 27.51 2015-01-19 21:08:17.000 019 33421.56 641.33 49996.10 27.51 2015-01-19 21:08:18.000 019 33421.54 641.26 49996.10 27.51 2015-01-19 21:08:18.000 019 33421.47 641.32 49996.10 27.51 2015-01-19 21:08:20.000 019 33421.46 641.30 49996.10 27.51 2015-01-19 21:08:21.000 019 33421.49 641.30 49996.10 27.51 2015-01-19 21:08:22.000 019 33421.61 641.30 49996.10 27.51 2015-01-19 21:08:23.000 019 33421.55 641.30 49996.10 27.51 2015-01-19 21:08:24.000 019 33421.55 641.26 49996.10 27.51 2015-01-19 21:08:25.000 019 33421.55 641.29 49996.10 27.51 2015-01-19 21:08:26.000 019 33421.62 641.30 49996.10 27.51 2015-01-19 21:08:27.000 019 33421.46 641.26 49996.10 27.51 2015-01-19 21:08:28.000 019 33421.56 641.35 49996.10 27.51 2015-01-19 21:08:29.000 019 33421.50 641.29 49996.10 27.51 2015-01-19 21:08:30.000 019 33421.56 641.32 49996.10 27.51 2015-01-19 21:08:31.000 019 33421.52 641.27 49996.10 27.51 2015-01-19 21:08:31.000 019 33421.56 641.29 49996.10 27.51 2015-01-19 21:08:33.000 019 33421.50 641.33 49996.10 27.51 2015-01-19 21:08:34.000 019 33421.58 641.29 49996.10 27.51 2015-01-19 21:08:35.000 019 33421.49 641.29 49996.10 27.51 2015-01-19 21:08:36.000 019 33421.53 641.31 49996.10 27.51 2015-01-19 21:08:37.000 019 33421.48 641.27 49996.10 27.51 2015-01-19 21:08:38.000 019 33421.40 641.28 49996.10 27.51 2015-01-19 21:08:39.000 019 33421.59 641.27 49996.10 27.51 2015-01-19 21:08:40.000 019 33421.55 641.28 49996.10 27.51 2015-01-19 21:08:41.000 019 33421.47 641.30 49996.10 27.51 2015-01-19 21:08:42.000 019 33421.50 641.25 49996.10 27.51 2015-01-19 21:08:43.000 019 33421.51 641.24 49996.10 27.51 2015-01-19 21:08:44.000 019 33421.47 641.27 49996.10 27.51 2015-01-19 21:08:45.000 019 33421.52 641.28 49996.10 27.51 2015-01-19 21:08:46.000 019 33421.49 641.27 49996.10 27.51 2015-01-19 21:08:47.000 019 33421.47 641.28 49996.10 27.51 2015-01-19 21:08:48.000 019 33421.48 641.27 49996.10 27.51 2015-01-19 21:08:49.000 019 33421.56 641.27 49996.10 27.51 2015-01-19 21:08:50.000 019 33421.51 641.26 49996.10 27.51 2015-01-19 21:08:51.000 019 33421.42 641.28 49996.10 27.51 2015-01-19 21:08:52.000 019 33421.57 641.26 49996.10 27.51 2015-01-19 21:08:53.000 019 33421.48 641.26 49996.10 27.51 2015-01-19 21:08:54.000 019 33421.53 641.25 49996.10 27.51 2015-01-19 21:08:55.000 019 33421.49 641.26 49996.10 27.51 2015-01-19 21:08:56.000 019 33421.49 641.20 49996.10 27.51 2015-01-19 21:08:57.000 019 33421.51 641.23 49996.10 27.51 2015-01-19 21:08:58.000 019 33421.55 641.21 49996.10 27.51 2015-01-19 21:08:59.000 019 33421.46 641.21 49996.10 27.51 2015-01-19 21:09:00.000 019 33421.50 641.25 49996.10 27.51 2015-01-19 21:09:01.000 019 33421.46 641.22 49996.10 27.51 2015-01-19 21:09:02.000 019 33421.53 641.25 49996.10 27.51 2015-01-19 21:09:03.000 019 33421.40 641.19 49996.10 27.51 2015-01-19 21:09:04.000 019 33421.51 641.20 49996.10 27.51 2015-01-19 21:09:05.000 019 33421.46 641.19 49996.10 27.51 2015-01-19 21:09:06.000 019 33421.50 641.23 49996.10 27.51 2015-01-19 21:09:07.000 019 33421.48 641.27 49996.10 27.51 2015-01-19 21:09:08.000 019 33421.53 641.20 49996.10 27.51 2015-01-19 21:09:09.000 019 33421.39 641.19 49996.10 27.51 2015-01-19 21:09:10.000 019 33421.47 641.22 49996.10 27.51 2015-01-19 21:09:11.000 019 33421.46 641.20 49996.10 27.51 2015-01-19 21:09:12.000 019 33421.45 641.17 49996.10 27.51 2015-01-19 21:09:12.000 019 33421.46 641.22 49996.10 27.51 2015-01-19 21:09:14.000 019 33421.38 641.17 49996.10 27.51 2015-01-19 21:09:15.000 019 33421.46 641.16 49996.10 27.51 2015-01-19 21:09:16.000 019 33421.46 641.20 49996.10 27.51 2015-01-19 21:09:17.000 019 33421.45 641.16 49996.10 27.51 2015-01-19 21:09:18.000 019 33421.38 641.17 49996.10 27.51 2015-01-19 21:09:19.000 019 33421.43 641.13 49996.10 27.51 2015-01-19 21:09:20.000 019 33421.37 641.18 49996.10 27.51 2015-01-19 21:09:21.000 019 33421.45 641.15 49996.10 27.51 2015-01-19 21:09:22.000 019 33421.31 641.14 49996.10 27.51 2015-01-19 21:09:23.000 019 33421.33 641.17 49996.10 27.51 2015-01-19 21:09:24.000 019 33421.37 641.11 49996.10 27.51 2015-01-19 21:09:25.000 019 33421.42 641.14 49996.10 27.51 2015-01-19 21:09:25.000 019 33421.37 641.16 49996.10 27.51 2015-01-19 21:09:27.000 019 33421.36 641.13 49996.10 27.51 2015-01-19 21:09:28.000 019 33421.43 641.11 49996.10 27.51 2015-01-19 21:09:29.000 019 33421.38 641.11 49996.10 27.51 2015-01-19 21:09:30.000 019 33421.37 641.13 49996.10 27.51 2015-01-19 21:09:31.000 019 33421.44 641.13 49996.10 27.51 2015-01-19 21:09:32.000 019 33421.52 641.12 49996.10 27.51 2015-01-19 21:09:33.000 019 33421.31 641.08 49996.10 27.51 2015-01-19 21:09:34.000 019 33421.31 641.08 49996.10 27.51 2015-01-19 21:09:35.000 019 33421.38 641.11 49996.10 27.51 2015-01-19 21:09:36.000 019 33421.33 641.08 49996.10 27.51 2015-01-19 21:09:37.000 019 33421.43 641.10 49996.10 27.51 2015-01-19 21:09:38.000 019 33421.43 641.07 49996.10 27.51 2015-01-19 21:09:39.000 019 33421.39 641.06 49996.10 27.51 2015-01-19 21:09:40.000 019 33421.40 641.10 49996.10 27.51 2015-01-19 21:09:41.000 019 33421.37 641.08 49996.10 27.51 2015-01-19 21:09:42.000 019 33421.41 641.13 49996.10 27.51 2015-01-19 21:09:43.000 019 33421.38 641.06 49996.10 27.51 2015-01-19 21:09:44.000 019 33421.42 641.07 49996.10 27.51 2015-01-19 21:09:45.000 019 33421.34 641.06 49996.10 27.51 2015-01-19 21:09:46.000 019 33421.48 641.07 49996.10 27.51 2015-01-19 21:09:47.000 019 33421.34 641.06 49996.10 27.51 2015-01-19 21:09:48.000 019 33421.37 641.03 49996.10 27.51 2015-01-19 21:09:49.000 019 33421.37 641.05 49996.10 27.52 2015-01-19 21:09:50.000 019 33421.36 641.02 49996.10 27.52 2015-01-19 21:09:51.000 019 33421.33 641.04 49996.10 27.52 2015-01-19 21:09:52.000 019 33421.37 641.05 49996.10 27.52 2015-01-19 21:09:53.000 019 33421.30 640.99 49996.10 27.51 2015-01-19 21:09:54.000 019 33421.37 640.99 49996.10 27.52 2015-01-19 21:09:55.000 019 33421.40 641.04 49996.10 27.52 2015-01-19 21:09:56.000 019 33421.36 641.04 49996.10 27.51 2015-01-19 21:09:57.000 019 33421.29 641.02 49996.10 27.52 2015-01-19 21:09:58.000 019 33421.49 640.98 49996.10 27.52 2015-01-19 21:09:59.000 019 33421.42 640.98 49996.10 27.52 2015-01-19 21:10:00.000 019 33421.38 641.03 49996.10 27.52 2015-01-19 21:10:01.000 019 33421.39 640.98 49996.10 27.52 2015-01-19 21:10:02.000 019 33421.42 640.98 49996.10 27.52 2015-01-19 21:10:03.000 019 33421.31 640.98 49996.10 27.52 2015-01-19 21:10:04.000 019 33421.41 640.95 49996.10 27.52 2015-01-19 21:10:05.000 019 33421.39 640.95 49996.10 27.52 2015-01-19 21:10:06.000 019 33421.34 640.99 49996.10 27.51 2015-01-19 21:10:06.000 019 33421.42 641.00 49996.10 27.52 2015-01-19 21:10:08.000 019 33421.44 640.96 49996.10 27.52 2015-01-19 21:10:09.000 019 33421.37 640.96 49996.10 27.52 2015-01-19 21:10:10.000 019 33421.34 640.95 49996.10 27.52 2015-01-19 21:10:11.000 019 33421.32 640.94 49996.10 27.52 2015-01-19 21:10:12.000 019 33421.37 640.98 49996.10 27.52 2015-01-19 21:10:13.000 019 33421.33 640.93 49996.10 27.52 2015-01-19 21:10:14.000 019 33421.29 640.95 49996.10 27.52 2015-01-19 21:10:15.000 019 33421.43 640.97 49996.10 27.52 2015-01-19 21:10:16.000 019 33421.39 640.93 49996.10 27.52 2015-01-19 21:10:17.000 019 33421.25 640.94 49996.10 27.52 2015-01-19 21:10:18.000 019 33421.37 640.96 49996.10 27.52 2015-01-19 21:10:19.000 019 33421.46 640.97 49996.10 27.52 2015-01-19 21:10:19.000 019 33421.30 640.95 49996.10 27.52 2015-01-19 21:10:21.000 019 33421.40 640.92 49996.10 27.52 2015-01-19 21:10:22.000 019 33421.34 640.92 49996.10 27.52 2015-01-19 21:10:23.000 019 33421.34 640.93 49996.10 27.52 2015-01-19 21:10:24.000 019 33421.37 640.94 49996.10 27.52 2015-01-19 21:10:25.000 019 33421.30 640.94 49996.10 27.52 2015-01-19 21:10:26.000 019 33421.36 640.93 49996.10 27.52 2015-01-19 21:10:27.000 019 33421.37 640.92 49996.10 27.52 2015-01-19 21:10:28.000 019 33421.40 640.94 49996.10 27.52 2015-01-19 21:10:29.000 019 33421.30 640.93 49996.10 27.52 2015-01-19 21:10:30.000 019 33421.34 640.91 49996.10 27.52 2015-01-19 21:10:31.000 019 33421.28 640.93 49996.10 27.52 2015-01-19 21:10:32.000 019 33421.22 640.90 49996.10 27.52 2015-01-19 21:10:33.000 019 33421.39 640.89 49996.10 27.51 2015-01-19 21:10:34.000 019 33421.20 640.88 49996.10 27.51 2015-01-19 21:10:35.000 019 33421.30 640.88 49996.10 27.52 2015-01-19 21:10:36.000 019 33421.25 640.87 49996.10 27.51 2015-01-19 21:10:37.000 019 33421.28 640.92 49996.10 27.51 2015-01-19 21:10:38.000 019 33421.28 640.90 49996.10 27.52 2015-01-19 21:10:39.000 019 33421.26 640.88 49996.10 27.51 2015-01-19 21:10:40.000 019 33421.27 640.91 49996.10 27.51 2015-01-19 21:10:41.000 019 33421.20 640.93 49996.10 27.52 2015-01-19 21:10:42.000 019 33421.27 640.88 49996.10 27.51 2015-01-19 21:10:43.000 019 33421.30 640.91 49996.10 27.51 2015-01-19 21:10:44.000 019 33421.28 640.90 49996.10 27.51 2015-01-19 21:10:45.000 019 33421.22 640.83 49996.10 27.51 2015-01-19 21:10:46.000 019 33421.28 640.83 49996.10 27.51 2015-01-19 21:10:47.000 019 33421.21 640.86 49996.10 27.52 2015-01-19 21:10:48.000 019 33421.35 640.85 49996.10 27.51 2015-01-19 21:10:49.000 019 33421.29 640.86 49996.10 27.51 2015-01-19 21:10:50.000 019 33421.28 640.81 49996.10 27.51 2015-01-19 21:10:51.000 019 33421.37 640.83 49996.10 27.52 2015-01-19 21:10:52.000 019 33421.37 640.86 49996.10 27.52 2015-01-19 21:10:53.000 019 33421.21 640.89 49996.10 27.52 2015-01-19 21:10:54.000 019 33421.35 640.86 49996.10 27.52 2015-01-19 21:10:55.000 019 33421.30 640.83 49996.10 27.52 2015-01-19 21:10:56.000 019 33421.13 640.83 49996.10 27.52 2015-01-19 21:10:57.000 019 33421.33 640.83 49996.10 27.52 2015-01-19 21:10:58.000 019 33421.28 640.83 49996.10 27.52 2015-01-19 21:10:59.000 019 33421.27 640.85 49996.10 27.52 2015-01-19 21:11:00.000 019 33421.24 640.84 49996.10 27.52 2015-01-19 21:11:00.000 019 33421.31 640.80 49996.10 27.52 2015-01-19 21:11:02.000 019 33421.34 640.81 49996.10 27.52 2015-01-19 21:11:03.000 019 33421.28 640.82 49996.10 27.52 2015-01-19 21:11:04.000 019 33421.28 640.81 49996.10 27.52 2015-01-19 21:11:05.000 019 33421.28 640.80 49996.10 27.52 2015-01-19 21:11:06.000 019 33421.33 640.80 49996.10 27.52 2015-01-19 21:11:07.000 019 33421.33 640.83 49996.10 27.52 2015-01-19 21:11:08.000 019 33421.33 640.79 49996.10 27.52 2015-01-19 21:11:09.000 019 33421.34 640.83 49996.10 27.52 2015-01-19 21:11:10.000 019 33421.31 640.82 49996.10 27.52 2015-01-19 21:11:11.000 019 33421.30 640.77 49996.10 27.52 2015-01-19 21:11:12.000 019 33421.28 640.78 49996.10 27.52 2015-01-19 21:11:13.000 019 33421.31 640.74 49996.10 27.52 2015-01-19 21:11:13.000 019 33421.22 640.84 49996.10 27.52 2015-01-19 21:11:15.000 019 33421.30 640.79 49996.10 27.52 2015-01-19 21:11:16.000 019 33421.39 640.80 49996.10 27.52 2015-01-19 21:11:17.000 019 33421.30 640.77 49996.10 27.52 2015-01-19 21:11:18.000 019 33421.24 640.79 49996.10 27.52 2015-01-19 21:11:19.000 019 33421.38 640.81 49996.10 27.52 2015-01-19 21:11:20.000 019 33421.39 640.77 49996.10 27.52 2015-01-19 21:11:21.000 019 33421.19 640.79 49996.10 27.52 2015-01-19 21:11:22.000 019 33421.34 640.75 49996.10 27.52 2015-01-19 21:11:23.000 019 33421.31 640.75 49996.10 27.52 2015-01-19 21:11:24.000 019 33421.26 640.80 49996.10 27.52 2015-01-19 21:11:25.000 019 33421.32 640.77 49996.10 27.52 2015-01-19 21:11:26.000 019 33421.21 640.75 49996.10 27.52 2015-01-19 21:11:27.000 019 33421.28 640.75 49996.10 27.52 2015-01-19 21:11:28.000 019 33421.33 640.76 49996.10 27.52 2015-01-19 21:11:29.000 019 33421.28 640.70 49996.10 27.52 2015-01-19 21:11:30.000 019 33421.31 640.76 49996.10 27.52 2015-01-19 21:11:31.000 019 33421.30 640.73 49996.10 27.52 2015-01-19 21:11:32.000 019 33421.30 640.74 49996.10 27.52 2015-01-19 21:11:33.000 019 33421.32 640.75 49996.10 27.52 2015-01-19 21:11:34.000 019 33421.24 640.75 49996.10 27.52 2015-01-19 21:11:35.000 019 33421.21 640.69 49996.10 27.52 2015-01-19 21:11:36.000 019 33421.37 640.77 49996.10 27.52 2015-01-19 21:11:37.000 019 33421.30 640.75 49996.10 27.52 2015-01-19 21:11:38.000 019 33421.37 640.77 49996.10 27.52 2015-01-19 21:11:39.000 019 33421.27 640.74 49996.10 27.52 2015-01-19 21:11:40.000 019 33421.35 640.75 49996.10 27.52 2015-01-19 21:11:41.000 019 33421.22 640.75 49996.10 27.52 2015-01-19 21:11:42.000 019 33421.27 640.74 49996.10 27.52 2015-01-19 21:11:43.000 019 33421.26 640.75 49996.10 27.52 2015-01-19 21:11:44.000 019 33421.31 640.74 49996.10 27.52 2015-01-19 21:11:45.000 019 33421.27 640.75 49996.10 27.52 2015-01-19 21:11:46.000 019 33421.16 640.77 49996.10 27.52 2015-01-19 21:11:47.000 019 33421.28 640.77 49996.10 27.52 2015-01-19 21:11:48.000 019 33421.31 640.77 49996.10 27.52 2015-01-19 21:11:49.000 019 33421.27 640.73 49996.10 27.52 2015-01-19 21:11:50.000 019 33421.36 640.72 49996.10 27.52 2015-01-19 21:11:51.000 019 33421.25 640.78 49996.10 27.52 2015-01-19 21:11:52.000 019 33421.23 640.73 49996.10 27.52 2015-01-19 21:11:53.000 019 33421.37 640.74 49996.10 27.52 2015-01-19 21:11:54.000 019 33421.27 640.74 49996.10 27.52 2015-01-19 21:11:54.000 019 33421.27 640.79 49996.10 27.52 2015-01-19 21:11:56.000 019 33421.27 640.75 49996.10 27.52 2015-01-19 21:11:57.000 019 33421.21 640.73 49996.10 27.52 2015-01-19 21:11:58.000 019 33421.30 640.78 49996.10 27.52 2015-01-19 21:11:59.000 019 33421.24 640.75 49996.10 27.52 2015-01-19 21:12:00.000 019 33421.26 640.75 49996.10 27.52 2015-01-19 21:12:01.000 019 33421.32 640.73 49996.10 27.52 2015-01-19 21:12:02.000 019 33421.28 640.73 49996.10 27.52 2015-01-19 21:12:03.000 019 33421.35 640.78 49996.10 27.52 2015-01-19 21:12:04.000 019 33421.24 640.77 49996.10 27.52 2015-01-19 21:12:05.000 019 33421.25 640.74 49996.10 27.52 2015-01-19 21:12:06.000 019 33421.37 640.75 49996.10 27.52 2015-01-19 21:12:07.000 019 33421.25 640.75 49996.10 27.52 2015-01-19 21:12:07.000 019 33421.26 640.74 49996.10 27.52 2015-01-19 21:12:09.000 019 33421.27 640.79 49996.10 27.52 2015-01-19 21:12:10.000 019 33421.21 640.78 49996.10 27.52 2015-01-19 21:12:11.000 019 33421.22 640.72 49996.10 27.52 2015-01-19 21:12:12.000 019 33421.27 640.74 49996.10 27.52 2015-01-19 21:12:13.000 019 33421.28 640.75 49996.10 27.52 2015-01-19 21:12:14.000 019 33421.30 640.76 49996.10 27.52 2015-01-19 21:12:15.000 019 33421.26 640.80 49996.10 27.52 2015-01-19 21:12:16.000 019 33421.21 640.75 49996.10 27.52 2015-01-19 21:12:17.000 019 33421.28 640.74 49996.10 27.52 2015-01-19 21:12:18.000 019 33421.28 640.78 49996.10 27.52 2015-01-19 21:12:19.000 019 33421.31 640.75 49996.10 27.52 2015-01-19 21:12:20.000 019 33421.22 640.77 49996.10 27.52 2015-01-19 21:12:21.000 019 33421.25 640.77 49996.10 27.52 2015-01-19 21:12:22.000 019 33421.21 640.77 49996.10 27.52 2015-01-19 21:12:23.000 019 33421.22 640.74 49996.10 27.52 2015-01-19 21:12:24.000 019 33421.24 640.74 49996.10 27.52 2015-01-19 21:12:25.000 019 33421.23 640.75 49996.10 27.52 2015-01-19 21:12:26.000 019 33421.25 640.74 49996.10 27.52 2015-01-19 21:12:27.000 019 33421.21 640.73 49996.10 27.52 2015-01-19 21:12:28.000 019 33421.25 640.75 49996.10 27.52 2015-01-19 21:12:29.000 019 33421.17 640.75 49996.10 27.52 2015-01-19 21:12:30.000 019 33421.15 640.72 49996.10 27.52 2015-01-19 21:12:31.000 019 33421.17 640.77 49996.10 27.52 2015-01-19 21:12:32.000 019 33421.17 640.79 49996.10 27.52 2015-01-19 21:12:33.000 019 33421.15 640.77 49996.10 27.52 2015-01-19 21:12:34.000 019 33421.25 640.75 49996.10 27.52 2015-01-19 21:12:35.000 019 33421.19 640.76 49996.10 27.52 2015-01-19 21:12:36.000 019 33421.16 640.74 49996.10 27.52 2015-01-19 21:12:37.000 019 33421.12 640.77 49996.10 27.52 2015-01-19 21:12:38.000 019 33421.11 640.80 49996.10 27.52 2015-01-19 21:12:39.000 019 33421.19 640.77 49996.10 27.52 2015-01-19 21:12:40.000 019 33421.21 640.80 49996.10 27.52 2015-01-19 21:12:41.000 019 33421.18 640.79 49996.10 27.52 2015-01-19 21:12:42.000 019 33421.12 640.78 49996.10 27.52 2015-01-19 21:12:43.000 019 33421.13 640.76 49996.10 27.52 2015-01-19 21:12:44.000 019 33421.05 640.75 49996.10 27.52 2015-01-19 21:12:45.000 019 33421.17 640.79 49996.10 27.52 2015-01-19 21:12:46.000 019 33421.15 640.80 49996.10 27.52 2015-01-19 21:12:47.000 019 33421.24 640.79 49996.10 27.52 2015-01-19 21:12:48.000 019 33421.15 640.82 49996.10 27.52 2015-01-19 21:12:48.000 019 33421.12 640.78 49996.10 27.52 2015-01-19 21:12:50.000 019 33421.22 640.78 49996.10 27.52 2015-01-19 21:12:51.000 019 33421.09 640.85 49996.10 27.52 2015-01-19 21:12:52.000 019 33421.06 640.82 49996.10 27.52 2015-01-19 21:12:53.000 019 33421.13 640.79 49996.10 27.52 2015-01-19 21:12:54.000 019 33421.19 640.79 49996.10 27.52 2015-01-19 21:12:55.000 019 33421.06 640.77 49996.10 27.52 2015-01-19 21:12:56.000 019 33421.07 640.81 49996.10 27.52 2015-01-19 21:12:57.000 019 33421.17 640.81 49996.10 27.52 2015-01-19 21:12:58.000 019 33421.11 640.80 49996.10 27.52 2015-01-19 21:12:59.000 019 33421.12 640.80 49996.10 27.52 2015-01-19 21:13:00.000 019 33421.05 640.80 49996.10 27.52 2015-01-19 21:13:01.000 019 33421.11 640.81 49996.10 27.52 2015-01-19 21:13:01.000 019 33420.97 640.84 49996.10 27.52 2015-01-19 21:13:03.000 019 33421.00 640.79 49996.10 27.52 2015-01-19 21:13:04.000 019 33421.12 640.78 49996.10 27.52 2015-01-19 21:13:05.000 019 33421.00 640.78 49996.10 27.52 2015-01-19 21:13:06.000 019 33421.08 640.78 49996.10 27.52 2015-01-19 21:13:07.000 019 33421.01 640.75 49996.10 27.52 2015-01-19 21:13:08.000 019 33421.09 640.78 49996.10 27.52 2015-01-19 21:13:09.000 019 33420.99 640.79 49996.10 27.52 2015-01-19 21:13:10.000 019 33420.97 640.77 49996.10 27.52 2015-01-19 21:13:11.000 019 33421.04 640.76 49996.10 27.52 2015-01-19 21:13:12.000 019 33421.08 640.80 49996.10 27.52 2015-01-19 21:13:13.000 019 33421.04 640.75 49996.10 27.52 2015-01-19 21:13:14.000 019 33421.07 640.79 49996.10 27.52 2015-01-19 21:13:15.000 019 33421.14 640.74 49996.10 27.52 2015-01-19 21:13:16.000 019 33420.98 640.77 49996.10 27.52 2015-01-19 21:13:17.000 019 33421.05 640.77 49996.10 27.52 2015-01-19 21:13:18.000 019 33421.08 640.79 49996.10 27.52 2015-01-19 21:13:19.000 019 33421.06 640.77 49996.10 27.52 2015-01-19 21:13:20.000 019 33421.11 640.77 49996.10 27.52 2015-01-19 21:13:21.000 019 33421.07 640.77 49996.10 27.52 2015-01-19 21:13:22.000 019 33421.03 640.78 49996.10 27.52 2015-01-19 21:13:23.000 019 33421.07 640.75 49996.10 27.52 2015-01-19 21:13:24.000 019 33421.05 640.79 49996.10 27.52 2015-01-19 21:13:25.000 019 33421.10 640.76 49996.10 27.52 2015-01-19 21:13:26.000 019 33421.02 640.76 49996.10 27.52 2015-01-19 21:13:27.000 019 33421.08 640.77 49996.10 27.52 2015-01-19 21:13:28.000 019 33421.05 640.80 49996.10 27.52 2015-01-19 21:13:29.000 019 33421.05 640.76 49996.10 27.52 2015-01-19 21:13:30.000 019 33421.04 640.74 49996.10 27.52 2015-01-19 21:13:31.000 019 33421.11 640.76 49996.10 27.52 2015-01-19 21:13:32.000 019 33421.11 640.74 49996.10 27.52 2015-01-19 21:13:33.000 019 33421.09 640.77 49996.10 27.52 2015-01-19 21:13:34.000 019 33421.09 640.73 49996.10 27.52 2015-01-19 21:13:35.000 019 33421.09 640.73 49996.10 27.52 2015-01-19 21:13:36.000 019 33421.09 640.73 49996.10 27.52 2015-01-19 21:13:37.000 019 33421.03 640.79 49996.10 27.52 2015-01-19 21:13:38.000 019 33421.09 640.72 49996.10 27.52 2015-01-19 21:13:39.000 019 33420.96 640.78 49996.10 27.52 2015-01-19 21:13:40.000 019 33421.03 640.73 49996.10 27.52 2015-01-19 21:13:41.000 019 33421.02 640.72 49996.10 27.52 2015-01-19 21:13:42.000 019 33421.08 640.77 49996.10 27.52 2015-01-19 21:13:42.000 019 33421.03 640.72 49996.10 27.52 2015-01-19 21:13:44.000 019 33421.01 640.76 49996.10 27.52 2015-01-19 21:13:45.000 019 33421.04 640.76 49996.10 27.52 2015-01-19 21:13:46.000 019 33420.94 640.75 49996.10 27.52 2015-01-19 21:13:47.000 019 33421.06 640.77 49996.10 27.52 2015-01-19 21:13:48.000 019 33421.07 640.73 49996.10 27.52 2015-01-19 21:13:49.000 019 33421.05 640.74 49996.10 27.52 2015-01-19 21:13:50.000 019 33421.10 640.75 49996.10 27.52 2015-01-19 21:13:51.000 019 33421.02 640.69 49996.10 27.52 2015-01-19 21:13:52.000 019 33420.99 640.74 49996.10 27.52 2015-01-19 21:13:53.000 019 33420.93 640.75 49996.10 27.52 2015-01-19 21:13:54.000 019 33420.99 640.73 49996.10 27.52 2015-01-19 21:13:55.000 019 33421.06 640.77 49996.10 27.52 2015-01-19 21:13:55.000 019 33420.94 640.72 49996.10 27.52 2015-01-19 21:13:57.000 019 33421.01 640.71 49996.10 27.52 2015-01-19 21:13:58.000 019 33420.95 640.75 49996.10 27.52 2015-01-19 21:13:59.000 019 33420.87 640.75 49996.10 27.52 2015-01-19 21:14:00.000 019 33420.99 640.76 49996.10 27.52 2015-01-19 21:14:01.000 019 33420.96 640.77 49996.10 27.52 2015-01-19 21:14:02.000 019 33421.00 640.78 49996.10 27.52 2015-01-19 21:14:03.000 019 33420.90 640.75 49996.10 27.52 2015-01-19 21:14:04.000 019 33421.05 640.79 49996.10 27.52 2015-01-19 21:14:05.000 019 33420.89 640.77 49996.10 27.52 2015-01-19 21:14:06.000 019 33420.89 640.77 49996.10 27.52 2015-01-19 21:14:07.000 019 33420.98 640.78 49996.10 27.52 2015-01-19 21:14:08.000 019 33421.00 640.80 49996.10 27.52 2015-01-19 21:14:09.000 019 33420.96 640.79 49996.10 27.52 2015-01-19 21:14:10.000 019 33420.92 640.78 49996.10 27.52 2015-01-19 21:14:11.000 019 33420.93 640.75 49996.10 27.52 2015-01-19 21:14:12.000 019 33420.95 640.77 49996.10 27.52 2015-01-19 21:14:13.000 019 33420.97 640.76 49996.10 27.52 2015-01-19 21:14:14.000 019 33420.96 640.78 49996.10 27.52 2015-01-19 21:14:15.000 019 33420.91 640.75 49996.10 27.52 2015-01-19 21:14:16.000 019 33420.96 640.76 49996.10 27.52 2015-01-19 21:14:17.000 019 33420.94 640.79 49996.10 27.52 2015-01-19 21:14:18.000 019 33420.95 640.78 49996.10 27.52 2015-01-19 21:14:19.000 019 33421.05 640.75 49996.10 27.52 2015-01-19 21:14:20.000 019 33420.87 640.77 49996.10 27.52 2015-01-19 21:14:21.000 019 33421.00 640.73 49996.10 27.52 2015-01-19 21:14:22.000 019 33420.99 640.80 49996.10 27.52 2015-01-19 21:14:23.000 019 33420.91 640.79 49996.10 27.52 2015-01-19 21:14:24.000 019 33420.99 640.77 49996.10 27.52 2015-01-19 21:14:25.000 019 33420.99 640.76 49996.10 27.52 2015-01-19 21:14:26.000 019 33420.91 640.75 49996.10 27.52 2015-01-19 21:14:27.000 019 33421.01 640.81 49996.10 27.52 2015-01-19 21:14:28.000 019 33420.99 640.80 49996.10 27.52 2015-01-19 21:14:29.000 019 33420.97 640.79 49996.10 27.52 2015-01-19 21:14:30.000 019 33420.95 640.78 49996.10 27.52 2015-01-19 21:14:31.000 019 33420.99 640.77 49996.10 27.52 2015-01-19 21:14:32.000 019 33420.97 640.79 49996.10 27.52 2015-01-19 21:14:33.000 019 33420.91 640.75 49996.10 27.52 2015-01-19 21:14:34.000 019 33420.97 640.76 49996.10 27.52 2015-01-19 21:14:35.000 019 33421.01 640.75 49996.10 27.52 2015-01-19 21:14:36.000 019 33421.00 640.73 49996.10 27.52 2015-01-19 21:14:36.000 019 33420.91 640.82 49996.10 27.52 2015-01-19 21:14:38.000 019 33420.92 640.78 49996.10 27.52 2015-01-19 21:14:39.000 019 33420.99 640.78 49996.10 27.52 2015-01-19 21:14:40.000 019 33420.99 640.75 49996.10 27.52 2015-01-19 21:14:41.000 019 33420.99 640.72 49996.10 27.52 2015-01-19 21:14:42.000 019 33421.02 640.80 49996.10 27.52 2015-01-19 21:14:43.000 019 33420.98 640.81 49996.10 27.52 2015-01-19 21:14:44.000 019 33420.99 640.77 49996.10 27.52 2015-01-19 21:14:45.000 019 33420.93 640.78 49996.10 27.52 2015-01-19 21:14:46.000 019 33421.06 640.76 49996.10 27.52 2015-01-19 21:14:47.000 019 33420.99 640.79 49996.10 27.52 2015-01-19 21:14:48.000 019 33420.95 640.73 49996.10 27.52 2015-01-19 21:14:49.000 019 33421.02 640.78 49996.10 27.52 2015-01-19 21:14:49.000 019 33420.90 640.78 49996.10 27.52 2015-01-19 21:14:51.000 019 33420.99 640.83 49996.10 27.52 2015-01-19 21:14:52.000 019 33420.98 640.82 49996.10 27.52 2015-01-19 21:14:53.000 019 33420.96 640.79 49996.10 27.52 2015-01-19 21:14:54.000 019 33420.99 640.78 49996.10 27.52 2015-01-19 21:14:55.000 019 33420.92 640.77 49996.10 27.52 2015-01-19 21:14:56.000 019 33420.97 640.79 49996.10 27.52 2015-01-19 21:14:57.000 019 33420.97 640.78 49996.10 27.52 2015-01-19 21:14:58.000 019 33420.95 640.81 49996.10 27.52 2015-01-19 21:14:59.000 019 33420.88 640.79 49996.10 27.52 2015-01-19 21:15:00.000 019 33420.96 640.78 49996.10 27.52 2015-01-19 21:15:01.000 019 33420.99 640.80 49996.10 27.52 2015-01-19 21:15:02.000 019 33421.05 640.80 49996.10 27.52 2015-01-19 21:15:03.000 019 33420.93 640.76 49996.10 27.52 2015-01-19 21:15:04.000 019 33421.05 640.78 49996.10 27.52 2015-01-19 21:15:05.000 019 33420.97 640.77 49996.10 27.52 2015-01-19 21:15:06.000 019 33420.95 640.80 49996.10 27.52 2015-01-19 21:15:07.000 019 33420.96 640.82 49996.10 27.52 2015-01-19 21:15:08.000 019 33420.97 640.81 49996.10 27.52 2015-01-19 21:15:09.000 019 33420.89 640.78 49996.10 27.52 2015-01-19 21:15:10.000 019 33421.14 640.84 49996.10 27.52 2015-01-19 21:15:11.000 019 33420.91 640.78 49996.10 27.52 2015-01-19 21:15:12.000 019 33420.97 640.82 49996.10 27.52 2015-01-19 21:15:13.000 019 33420.94 640.78 49996.10 27.52 2015-01-19 21:15:14.000 019 33421.00 640.80 49996.10 27.52 2015-01-19 21:15:15.000 019 33420.94 640.76 49996.10 27.52 2015-01-19 21:15:16.000 019 33420.90 640.82 49996.10 27.52 2015-01-19 21:15:17.000 019 33420.93 640.81 49996.10 27.52 2015-01-19 21:15:18.000 019 33420.97 640.82 49996.10 27.52 2015-01-19 21:15:19.000 019 33420.99 640.75 49996.10 27.52 2015-01-19 21:15:20.000 019 33420.92 640.80 49996.10 27.52 2015-01-19 21:15:21.000 019 33420.88 640.83 49996.10 27.52 2015-01-19 21:15:22.000 019 33421.04 640.80 49996.10 27.52 2015-01-19 21:15:23.000 019 33420.96 640.82 49996.10 27.52 2015-01-19 21:15:24.000 019 33421.00 640.78 49996.10 27.52 2015-01-19 21:15:25.000 019 33420.94 640.76 49996.10 27.52 2015-01-19 21:15:26.000 019 33420.97 640.79 49996.10 27.52 2015-01-19 21:15:27.000 019 33420.98 640.75 49996.10 27.52 2015-01-19 21:15:28.000 019 33420.99 640.77 49996.10 27.52 2015-01-19 21:15:29.000 019 33420.96 640.76 49996.10 27.52 2015-01-19 21:15:30.000 019 33420.99 640.76 49996.10 27.52 2015-01-19 21:15:30.000 019 33420.91 640.81 49996.10 27.52 2015-01-19 21:15:32.000 019 33420.89 640.79 49996.10 27.52 2015-01-19 21:15:33.000 019 33420.88 640.80 49996.10 27.52 2015-01-19 21:15:34.000 019 33420.98 640.74 49996.10 27.52 2015-01-19 21:15:35.000 019 33420.86 640.77 49996.10 27.52 2015-01-19 21:15:36.000 019 33420.98 640.81 49996.10 27.52 2015-01-19 21:15:37.000 019 33420.99 640.77 49996.10 27.52 2015-01-19 21:15:38.000 019 33420.96 640.77 49996.10 27.52 2015-01-19 21:15:39.000 019 33420.99 640.78 49996.10 27.52 2015-01-19 21:15:40.000 019 33420.94 640.73 49996.10 27.52 2015-01-19 21:15:41.000 019 33420.86 640.75 49996.10 27.52 2015-01-19 21:15:42.000 019 33420.96 640.75 49996.10 27.52 2015-01-19 21:15:43.000 019 33420.89 640.78 49996.10 27.52 2015-01-19 21:15:43.000 019 33420.84 640.78 49996.10 27.52 2015-01-19 21:15:45.000 019 33420.87 640.75 49996.10 27.52 2015-01-19 21:15:46.000 019 33420.92 640.78 49996.10 27.52 2015-01-19 21:15:47.000 019 33420.88 640.77 49996.10 27.52 2015-01-19 21:15:48.000 019 33420.87 640.81 49996.10 27.52 2015-01-19 21:15:49.000 019 33420.91 640.72 49996.10 27.52 2015-01-19 21:15:50.000 019 33420.90 640.79 49996.10 27.52 2015-01-19 21:15:51.000 019 33420.83 640.79 49996.10 27.52 2015-01-19 21:15:52.000 019 33420.97 640.81 49996.10 27.52 2015-01-19 21:15:53.000 019 33420.86 640.80 49996.10 27.52 2015-01-19 21:15:54.000 019 33420.79 640.78 49996.10 27.52 2015-01-19 21:15:55.000 019 33420.93 640.77 49996.10 27.52 2015-01-19 21:15:56.000 019 33420.96 640.76 49996.10 27.52 2015-01-19 21:15:57.000 019 33420.90 640.76 49996.10 27.52 2015-01-19 21:15:58.000 019 33420.74 640.75 49996.10 27.52 2015-01-19 21:15:59.000 019 33420.85 640.72 49996.10 27.52 2015-01-19 21:16:00.000 019 33420.87 640.75 49996.10 27.52 2015-01-19 21:16:01.000 019 33420.86 640.73 49996.10 27.52 2015-01-19 21:16:02.000 019 33420.78 640.77 49996.10 27.52 2015-01-19 21:16:03.000 019 33420.91 640.77 49996.10 27.52 2015-01-19 21:16:04.000 019 33420.87 640.77 49996.10 27.52 2015-01-19 21:16:05.000 019 33420.84 640.77 49996.10 27.52 2015-01-19 21:16:06.000 019 33420.82 640.73 49996.10 27.52 2015-01-19 21:16:07.000 019 33420.87 640.75 49996.10 27.52 2015-01-19 21:16:08.000 019 33420.87 640.75 49996.10 27.52 2015-01-19 21:16:09.000 019 33420.81 640.75 49996.10 27.52 2015-01-19 21:16:10.000 019 33420.86 640.74 49996.10 27.52 2015-01-19 21:16:11.000 019 33420.79 640.77 49996.10 27.52 2015-01-19 21:16:12.000 019 33420.85 640.75 49996.10 27.52 2015-01-19 21:16:13.000 019 33420.89 640.78 49996.10 27.52 2015-01-19 21:16:14.000 019 33420.87 640.78 49996.10 27.52 2015-01-19 21:16:15.000 019 33420.83 640.78 49996.10 27.52 2015-01-19 21:16:16.000 019 33420.86 640.73 49996.10 27.52 2015-01-19 21:16:17.000 019 33420.87 640.74 49996.10 27.52 2015-01-19 21:16:18.000 019 33420.82 640.72 49996.10 27.52 2015-01-19 21:16:19.000 019 33420.84 640.75 49996.10 27.52 2015-01-19 21:16:20.000 019 33420.84 640.75 49996.10 27.52 2015-01-19 21:16:21.000 019 33420.77 640.78 49996.10 27.52 2015-01-19 21:16:22.000 019 33420.72 640.75 49996.10 27.52 2015-01-19 21:16:23.000 019 33420.82 640.72 49996.10 27.52 2015-01-19 21:16:24.000 019 33420.79 640.75 49996.10 27.52 2015-01-19 21:16:24.000 019 33420.79 640.76 49996.10 27.52 2015-01-19 21:16:26.000 019 33420.87 640.79 49996.10 27.52 2015-01-19 21:16:27.000 019 33420.72 640.77 49996.10 27.52 2015-01-19 21:16:28.000 019 33420.71 640.76 49996.10 27.52 2015-01-19 21:16:29.000 019 33420.64 640.72 49996.10 27.52 2015-01-19 21:16:30.000 019 33420.79 640.71 49996.10 27.52 2015-01-19 21:16:31.000 019 33420.76 640.79 49996.10 27.52 2015-01-19 21:16:32.000 019 33420.73 640.77 49996.10 27.52 2015-01-19 21:16:33.000 019 33420.76 640.77 49996.10 27.52 2015-01-19 21:16:34.000 019 33420.78 640.77 49996.10 27.52 2015-01-19 21:16:35.000 019 33420.77 640.76 49996.10 27.52 2015-01-19 21:16:36.000 019 33420.73 640.75 49996.10 27.52 2015-01-19 21:16:37.000 019 33420.76 640.75 49996.10 27.52 2015-01-19 21:16:37.000 019 33420.64 640.75 49996.10 27.52 2015-01-19 21:16:39.000 019 33420.65 640.76 49996.10 27.52 2015-01-19 21:16:40.000 019 33420.78 640.79 49996.10 27.52 2015-01-19 21:16:41.000 019 33420.71 640.74 49996.10 27.52 2015-01-19 21:16:42.000 019 33420.73 640.73 49996.10 27.52 2015-01-19 21:16:43.000 019 33420.70 640.75 49996.10 27.52 2015-01-19 21:16:44.000 019 33420.68 640.72 49996.10 27.52 2015-01-19 21:16:45.000 019 33420.68 640.72 49996.10 27.52 2015-01-19 21:16:46.000 019 33420.82 640.77 49996.10 27.52 2015-01-19 21:16:47.000 019 33420.64 640.74 49996.10 27.52 2015-01-19 21:16:48.000 019 33420.73 640.74 49996.10 27.52 2015-01-19 21:16:49.000 019 33420.72 640.75 49996.10 27.52 2015-01-19 21:16:50.000 019 33420.66 640.72 49996.10 27.52 2015-01-19 21:16:51.000 019 33420.71 640.71 49996.10 27.52 2015-01-19 21:16:52.000 019 33420.65 640.76 49996.10 27.52 2015-01-19 21:16:53.000 019 33420.68 640.75 49996.10 27.52 2015-01-19 21:16:54.000 019 33420.75 640.72 49996.10 27.52 2015-01-19 21:16:55.000 019 33420.71 640.73 49996.10 27.52 2015-01-19 21:16:56.000 019 33420.63 640.75 49996.10 27.52 2015-01-19 21:16:57.000 019 33420.71 640.72 49996.10 27.52 2015-01-19 21:16:58.000 019 33420.69 640.76 49996.10 27.52 2015-01-19 21:16:59.000 019 33420.68 640.71 49996.10 27.52 2015-01-19 21:17:00.000 019 33420.68 640.74 49996.10 27.52 2015-01-19 21:17:01.000 019 33420.69 640.69 49996.10 27.52 2015-01-19 21:17:02.000 019 33420.67 640.76 49996.10 27.52 2015-01-19 21:17:03.000 019 33420.78 640.74 49996.10 27.52 2015-01-19 21:17:04.000 019 33420.72 640.69 49996.10 27.52 2015-01-19 21:17:05.000 019 33420.68 640.74 49996.10 27.52 2015-01-19 21:17:06.000 019 33420.68 640.75 49996.10 27.52 2015-01-19 21:17:07.000 019 33420.73 640.76 49996.10 27.52 2015-01-19 21:17:08.000 019 33420.73 640.73 49996.10 27.52 2015-01-19 21:17:09.000 019 33420.75 640.76 49996.10 27.52 2015-01-19 21:17:10.000 019 33420.63 640.72 49996.10 27.52 2015-01-19 21:17:11.000 019 33420.68 640.71 49996.10 27.52 2015-01-19 21:17:12.000 019 33420.65 640.72 49996.10 27.52 2015-01-19 21:17:13.000 019 33420.70 640.69 49996.10 27.52 2015-01-19 21:17:14.000 019 33420.70 640.71 49996.10 27.52 2015-01-19 21:17:15.000 019 33420.68 640.68 49996.10 27.52 2015-01-19 21:17:16.000 019 33420.59 640.67 49996.10 27.52 2015-01-19 21:17:17.000 019 33420.61 640.68 49996.10 27.52 2015-01-19 21:17:18.000 019 33420.66 640.69 49996.10 27.52 2015-01-19 21:17:18.000 019 33420.62 640.69 49996.10 27.52 2015-01-19 21:17:20.000 019 33420.68 640.72 49996.10 27.52 2015-01-19 21:17:21.000 019 33420.53 640.74 49996.10 27.52 2015-01-19 21:17:22.000 019 33420.73 640.75 49996.10 27.52 2015-01-19 21:17:23.000 019 33420.61 640.74 49996.10 27.52 2015-01-19 21:17:24.000 019 33420.66 640.69 49996.10 27.52 2015-01-19 21:17:25.000 019 33420.65 640.73 49996.10 27.52 2015-01-19 21:17:26.000 019 33420.66 640.73 49996.10 27.52 2015-01-19 21:17:27.000 019 33420.59 640.71 49996.10 27.52 2015-01-19 21:17:28.000 019 33420.71 640.72 49996.10 27.52 2015-01-19 21:17:29.000 019 33420.60 640.76 49996.10 27.52 2015-01-19 21:17:30.000 019 33420.63 640.75 49996.10 27.52 2015-01-19 21:17:31.000 019 33420.68 640.76 49996.10 27.52 2015-01-19 21:17:31.000 019 33420.68 640.69 49996.10 27.52 2015-01-19 21:17:33.000 019 33420.63 640.72 49996.10 27.52 2015-01-19 21:17:34.000 019 33420.59 640.70 49996.10 27.52 2015-01-19 21:17:35.000 019 33420.59 640.71 49996.10 27.52 2015-01-19 21:17:36.000 019 33420.60 640.75 49996.10 27.52 2015-01-19 21:17:37.000 019 33420.71 640.76 49996.10 27.52 2015-01-19 21:17:38.000 019 33420.57 640.76 49996.10 27.52 2015-01-19 21:17:39.000 019 33420.58 640.74 49996.10 27.52 2015-01-19 21:17:40.000 019 33420.58 640.77 49996.10 27.52 2015-01-19 21:17:41.000 019 33420.56 640.72 49996.10 27.52 2015-01-19 21:17:42.000 019 33420.57 640.71 49996.10 27.52 2015-01-19 21:17:43.000 019 33420.56 640.74 49996.10 27.52 2015-01-19 21:17:44.000 019 33420.54 640.69 49996.10 27.52 2015-01-19 21:17:45.000 019 33420.51 640.70 49996.10 27.52 2015-01-19 21:17:46.000 019 33420.56 640.74 49996.10 27.52 2015-01-19 21:17:47.000 019 33420.59 640.74 49996.10 27.52 2015-01-19 21:17:48.000 019 33420.55 640.78 49996.10 27.52 2015-01-19 21:17:49.000 019 33420.53 640.75 49996.10 27.52 2015-01-19 21:17:50.000 019 33420.51 640.74 49996.10 27.52 2015-01-19 21:17:51.000 019 33420.64 640.70 49996.10 27.52 2015-01-19 21:17:52.000 019 33420.59 640.72 49996.10 27.52 2015-01-19 21:17:53.000 019 33420.47 640.68 49996.10 27.52 2015-01-19 21:17:54.000 019 33420.47 640.72 49996.10 27.52 2015-01-19 21:17:55.000 019 33420.50 640.70 49996.10 27.52 2015-01-19 21:17:56.000 019 33420.43 640.72 49996.10 27.53 2015-01-19 21:17:57.000 019 33420.59 640.74 49996.10 27.53 2015-01-19 21:17:58.000 019 33420.50 640.75 49996.10 27.52 2015-01-19 21:17:59.000 019 33420.47 640.77 49996.10 27.52 2015-01-19 21:18:00.000 019 33420.49 640.75 49996.10 27.53 2015-01-19 21:18:01.000 019 33420.51 640.72 49996.10 27.53 2015-01-19 21:18:02.000 019 33420.44 640.75 49996.10 27.52 2015-01-19 21:18:03.000 019 33420.53 640.75 49996.10 27.52 2015-01-19 21:18:04.000 019 33420.49 640.69 49996.10 27.53 2015-01-19 21:18:05.000 019 33420.47 640.72 49996.10 27.53 2015-01-19 21:18:06.000 019 33420.48 640.75 49996.10 27.53 2015-01-19 21:18:07.000 019 33420.61 640.76 49996.10 27.53 2015-01-19 21:18:08.000 019 33420.51 640.72 49996.10 27.52 2015-01-19 21:18:09.000 019 33420.54 640.76 49996.10 27.53 2015-01-19 21:18:10.000 019 33420.57 640.73 49996.10 27.53 2015-01-19 21:18:11.000 019 33420.47 640.70 49996.10 27.53 2015-01-19 21:18:12.000 019 33420.46 640.72 49996.10 27.53 2015-01-19 21:18:12.000 019 33420.40 640.74 49996.10 27.53 2015-01-19 21:18:14.000 019 33420.51 640.72 49996.10 27.53 2015-01-19 21:18:15.000 019 33420.54 640.73 49996.10 27.52 2015-01-19 21:18:16.000 019 33420.40 640.71 49996.10 27.53 2015-01-19 21:18:17.000 019 33420.47 640.70 49996.10 27.53 2015-01-19 21:18:18.000 019 33420.47 640.72 49996.10 27.52 2015-01-19 21:18:19.000 019 33420.48 640.74 49996.10 27.53 2015-01-19 21:18:20.000 019 33420.52 640.72 49996.10 27.53 2015-01-19 21:18:21.000 019 33420.49 640.70 49996.10 27.53 2015-01-19 21:18:22.000 019 33420.55 640.73 49996.10 27.53 2015-01-19 21:18:23.000 019 33420.56 640.71 49996.10 27.53 2015-01-19 21:18:24.000 019 33420.55 640.68 49996.10 27.53 2015-01-19 21:18:25.000 019 33420.51 640.71 49996.10 27.52 2015-01-19 21:18:25.000 019 33420.54 640.73 49996.10 27.53 2015-01-19 21:18:27.000 019 33420.49 640.69 49996.10 27.53 2015-01-19 21:18:28.000 019 33420.49 640.74 49996.10 27.53 2015-01-19 21:18:29.000 019 33420.47 640.73 49996.10 27.53 2015-01-19 21:18:30.000 019 33420.55 640.72 49996.10 27.53 2015-01-19 21:18:31.000 019 33420.56 640.71 49996.10 27.53 2015-01-19 21:18:32.000 019 33420.54 640.72 49996.10 27.53 2015-01-19 21:18:33.000 019 33420.51 640.74 49996.10 27.53 2015-01-19 21:18:34.000 019 33420.53 640.71 49996.10 27.53 2015-01-19 21:18:35.000 019 33420.54 640.74 49996.10 27.53 2015-01-19 21:18:36.000 019 33420.51 640.68 49996.10 27.53 2015-01-19 21:18:37.000 019 33420.51 640.72 49996.10 27.53 2015-01-19 21:18:38.000 019 33420.52 640.70 49996.10 27.53 2015-01-19 21:18:39.000 019 33420.55 640.66 49996.10 27.53 2015-01-19 21:18:40.000 019 33420.49 640.73 49996.10 27.53 2015-01-19 21:18:41.000 019 33420.50 640.73 49996.10 27.53 2015-01-19 21:18:42.000 019 33420.54 640.73 49996.10 27.53 2015-01-19 21:18:43.000 019 33420.51 640.73 49996.10 27.53 2015-01-19 21:18:44.000 019 33420.44 640.69 49996.10 27.53 2015-01-19 21:18:45.000 019 33420.61 640.71 49996.10 27.53 2015-01-19 21:18:46.000 019 33420.59 640.74 49996.10 27.52 2015-01-19 21:18:47.000 019 33420.52 640.74 49996.10 27.53 2015-01-19 21:18:48.000 019 33420.48 640.75 49996.10 27.52 2015-01-19 21:18:49.000 019 33420.57 640.73 49996.10 27.53 2015-01-19 21:18:50.000 019 33420.53 640.70 49996.10 27.53 2015-01-19 21:18:51.000 019 33420.49 640.71 49996.10 27.53 2015-01-19 21:18:52.000 019 33420.55 640.77 49996.10 27.53 2015-01-19 21:18:53.000 019 33420.50 640.74 49996.10 27.53 2015-01-19 21:18:54.000 019 33420.54 640.72 49996.10 27.53 2015-01-19 21:18:55.000 019 33420.49 640.71 49996.10 27.53 2015-01-19 21:18:56.000 019 33420.53 640.74 49996.10 27.53 2015-01-19 21:18:57.000 019 33420.40 640.71 49996.10 27.53 2015-01-19 21:18:58.000 019 33420.43 640.77 49996.10 27.53 2015-01-19 21:18:59.000 019 33420.46 640.74 49996.10 27.53 2015-01-19 21:19:00.000 019 33420.46 640.71 49996.10 27.53 2015-01-19 21:19:01.000 019 33420.45 640.72 49996.10 27.53 2015-01-19 21:19:02.000 019 33420.48 640.75 49996.10 27.53 2015-01-19 21:19:03.000 019 33420.53 640.74 49996.10 27.53 2015-01-19 21:19:04.000 019 33420.41 640.72 49996.10 27.53 2015-01-19 21:19:05.000 019 33420.47 640.70 49996.10 27.53 2015-01-19 21:19:06.000 019 33420.43 640.71 49996.10 27.53 2015-01-19 21:19:06.000 019 33420.37 640.70 49996.10 27.53 2015-01-19 21:19:08.000 019 33420.38 640.73 49996.10 27.53 2015-01-19 21:19:09.000 019 33420.49 640.72 49996.10 27.53 2015-01-19 21:19:10.000 019 33420.46 640.77 49996.10 27.53 2015-01-19 21:19:11.000 019 33420.49 640.80 49996.10 27.53 2015-01-19 21:19:12.000 019 33420.43 640.72 49996.10 27.53 2015-01-19 21:19:13.000 019 33420.43 640.70 49996.10 27.53 2015-01-19 21:19:14.000 019 33420.39 640.75 49996.10 27.53 2015-01-19 21:19:15.000 019 33420.43 640.77 49996.10 27.53 2015-01-19 21:19:16.000 019 33420.46 640.76 49996.10 27.53 2015-01-19 21:19:17.000 019 33420.38 640.75 49996.10 27.53 2015-01-19 21:19:18.000 019 33420.40 640.75 49996.10 27.53 2015-01-19 21:19:19.000 019 33420.33 640.73 49996.10 27.53 2015-01-19 21:19:19.000 019 33420.33 640.72 49996.10 27.53 2015-01-19 21:19:21.000 019 33420.46 640.71 49996.10 27.53 2015-01-19 21:19:22.000 019 33420.32 640.74 49996.10 27.53 2015-01-19 21:19:23.000 019 33420.32 640.75 49996.10 27.53 2015-01-19 21:19:24.000 019 33420.39 640.72 49996.10 27.53 2015-01-19 21:19:25.000 019 33420.34 640.70 49996.10 27.53 2015-01-19 21:19:26.000 019 33420.40 640.70 49996.10 27.53 2015-01-19 21:19:27.000 019 33420.43 640.69 49996.10 27.53 2015-01-19 21:19:28.000 019 33420.28 640.73 49996.10 27.53 2015-01-19 21:19:29.000 019 33420.26 640.73 49996.10 27.53 2015-01-19 21:19:30.000 019 33420.33 640.72 49996.10 27.53 2015-01-19 21:19:31.000 019 33420.38 640.69 49996.10 27.53 2015-01-19 21:19:32.000 019 33420.35 640.74 49996.10 27.53 2015-01-19 21:19:33.000 019 33420.35 640.68 49996.10 27.53 2015-01-19 21:19:34.000 019 33420.35 640.72 49996.10 27.53 2015-01-19 21:19:35.000 019 33420.29 640.71 49996.10 27.53 2015-01-19 21:19:36.000 019 33420.25 640.73 49996.10 27.53 2015-01-19 21:19:37.000 019 33420.31 640.70 49996.10 27.53 2015-01-19 21:19:38.000 019 33420.38 640.74 49996.10 27.53 2015-01-19 21:19:39.000 019 33420.26 640.77 49996.10 27.53 2015-01-19 21:19:40.000 019 33420.32 640.70 49996.10 27.53 2015-01-19 21:19:41.000 019 33420.28 640.70 49996.10 27.53 2015-01-19 21:19:42.000 019 33420.23 640.71 49996.10 27.53 2015-01-19 21:19:43.000 019 33420.33 640.76 49996.10 27.53 2015-01-19 21:19:44.000 019 33420.35 640.74 49996.10 27.53 2015-01-19 21:19:45.000 019 33420.29 640.73 49996.10 27.53 2015-01-19 21:19:46.000 019 33420.35 640.74 49996.10 27.53 2015-01-19 21:19:47.000 019 33420.26 640.73 49996.10 27.53 2015-01-19 21:19:48.000 019 33420.32 640.71 49996.10 27.53 2015-01-19 21:19:49.000 019 33420.26 640.73 49996.10 27.53 2015-01-19 21:19:50.000 019 33420.33 640.73 49996.10 27.53 2015-01-19 21:19:51.000 019 33420.34 640.71 49996.10 27.53 2015-01-19 21:19:52.000 019 33420.29 640.77 49996.10 27.53 2015-01-19 21:19:53.000 019 33420.28 640.69 49996.10 27.53 2015-01-19 21:19:54.000 019 33420.37 640.70 49996.10 27.53 2015-01-19 21:19:55.000 019 33420.27 640.72 49996.10 27.53 2015-01-19 21:19:56.000 019 33420.34 640.72 49996.10 27.53 2015-01-19 21:19:57.000 019 33420.35 640.73 49996.10 27.53 2015-01-19 21:19:58.000 019 33420.26 640.73 49996.10 27.53 2015-01-19 21:19:59.000 019 33420.32 640.73 49996.10 27.53 2015-01-19 21:20:00.000 019 33420.32 640.73 49996.10 27.53 2015-01-19 21:20:00.000 019 33420.30 640.75 49996.10 27.53 2015-01-19 21:20:02.000 019 33420.31 640.71 49996.10 27.53 2015-01-19 21:20:03.000 019 33420.38 640.69 49996.10 27.53 2015-01-19 21:20:04.000 019 33420.34 640.70 49996.10 27.53 2015-01-19 21:20:05.000 019 33420.28 640.74 49996.10 27.53 2015-01-19 21:20:06.000 019 33420.26 640.74 49996.10 27.53 2015-01-19 21:20:07.000 019 33420.31 640.75 49996.10 27.53 2015-01-19 21:20:08.000 019 33420.32 640.76 49996.10 27.53 2015-01-19 21:20:09.000 019 33420.19 640.75 49996.10 27.53 2015-01-19 21:20:10.000 019 33420.31 640.69 49996.10 27.53 2015-01-19 21:20:11.000 019 33420.32 640.77 49996.10 27.53 2015-01-19 21:20:12.000 019 33420.22 640.70 49996.10 27.53 2015-01-19 21:20:13.000 019 33420.26 640.71 49996.10 27.53 2015-01-19 21:20:13.000 019 33420.24 640.73 49996.10 27.53 2015-01-19 21:20:15.000 019 33420.24 640.75 49996.10 27.53 2015-01-19 21:20:16.000 019 33420.25 640.75 49996.10 27.53 2015-01-19 21:20:17.000 019 33420.21 640.74 49996.10 27.53 2015-01-19 21:20:18.000 019 33420.16 640.70 49996.10 27.53 2015-01-19 21:20:19.000 019 33420.25 640.73 49996.10 27.53 2015-01-19 21:20:20.000 019 33420.22 640.79 49996.10 27.53 2015-01-19 21:20:21.000 019 33420.15 640.72 49996.10 27.53 2015-01-19 21:20:22.000 019 33420.21 640.72 49996.10 27.53 2015-01-19 21:20:23.000 019 33420.16 640.74 49996.10 27.53 2015-01-19 21:20:24.000 019 33420.09 640.73 49996.10 27.53 2015-01-19 21:20:25.000 019 33420.18 640.72 49996.10 27.53 2015-01-19 21:20:26.000 019 33420.20 640.75 49996.10 27.53 2015-01-19 21:20:27.000 019 33420.15 640.74 49996.10 27.53 2015-01-19 21:20:28.000 019 33420.21 640.74 49996.10 27.53 2015-01-19 21:20:29.000 019 33420.16 640.73 49996.10 27.53 2015-01-19 21:20:30.000 019 33420.17 640.72 49996.10 27.53 2015-01-19 21:20:31.000 019 33420.19 640.73 49996.10 27.53 2015-01-19 21:20:32.000 019 33420.24 640.81 49996.10 27.53 2015-01-19 21:20:33.000 019 33420.13 640.77 49996.10 27.53 2015-01-19 21:20:34.000 019 33420.16 640.78 49996.10 27.53 2015-01-19 21:20:35.000 019 33420.16 640.75 49996.10 27.53 2015-01-19 21:20:36.000 019 33420.19 640.77 49996.10 27.53 2015-01-19 21:20:37.000 019 33420.13 640.76 49996.10 27.53 2015-01-19 21:20:38.000 019 33420.12 640.77 49996.10 27.53 2015-01-19 21:20:39.000 019 33420.12 640.77 49996.10 27.53 2015-01-19 21:20:40.000 019 33420.18 640.78 49996.10 27.53 2015-01-19 21:20:41.000 019 33420.19 640.75 49996.10 27.53 2015-01-19 21:20:42.000 019 33420.19 640.74 49996.10 27.53 2015-01-19 21:20:43.000 019 33420.19 640.72 49996.10 27.53 2015-01-19 21:20:44.000 019 33420.31 640.76 49996.10 27.53 2015-01-19 21:20:45.000 019 33420.24 640.74 49996.10 27.53 2015-01-19 21:20:46.000 019 33420.22 640.72 49996.10 27.53 2015-01-19 21:20:47.000 019 33420.23 640.78 49996.10 27.53 2015-01-19 21:20:48.000 019 33420.15 640.74 49996.10 27.53 2015-01-19 21:20:49.000 019 33420.20 640.71 49996.10 27.53 2015-01-19 21:20:50.000 019 33420.17 640.74 49996.10 27.53 2015-01-19 21:20:51.000 019 33420.09 640.74 49996.10 27.53 2015-01-19 21:20:52.000 019 33420.17 640.77 49996.10 27.53 2015-01-19 21:20:53.000 019 33420.19 640.77 49996.10 27.53 2015-01-19 21:20:54.000 019 33420.20 640.77 49996.10 27.53 2015-01-19 21:20:54.000 019 33420.18 640.73 49996.10 27.53 2015-01-19 21:20:56.000 019 33420.15 640.80 49996.10 27.53 2015-01-19 21:20:57.000 019 33420.18 640.73 49996.10 27.53 2015-01-19 21:20:58.000 019 33420.10 640.75 49996.10 27.53 2015-01-19 21:20:59.000 019 33420.07 640.73 49996.10 27.53 2015-01-19 21:21:00.000 019 33420.14 640.78 49996.10 27.53 2015-01-19 21:21:01.000 019 33420.16 640.78 49996.10 27.53 2015-01-19 21:21:02.000 019 33420.15 640.75 49996.10 27.53 2015-01-19 21:21:03.000 019 33420.15 640.75 49996.10 27.53 2015-01-19 21:21:04.000 019 33420.09 640.76 49996.10 27.53 2015-01-19 21:21:05.000 019 33420.37 640.74 49996.10 27.53 2015-01-19 21:21:06.000 019 33420.13 640.72 49996.10 27.53 2015-01-19 21:21:07.000 019 33420.19 640.74 49996.10 27.53 2015-01-19 21:21:07.000 019 33420.18 640.79 49996.10 27.53 2015-01-19 21:21:09.000 019 33420.07 640.79 49996.10 27.53 2015-01-19 21:21:10.000 019 33420.11 640.80 49996.10 27.53 2015-01-19 21:21:11.000 019 33420.13 640.79 49996.10 27.53 2015-01-19 21:21:12.000 019 33420.09 640.80 49996.10 27.53 2015-01-19 21:21:13.000 019 33420.16 640.79 49996.10 27.53 2015-01-19 21:21:14.000 019 33420.13 640.79 49996.10 27.53 2015-01-19 21:21:15.000 019 33420.19 640.80 49996.10 27.53 2015-01-19 21:21:16.000 019 33420.13 640.79 49996.10 27.53 2015-01-19 21:21:17.000 019 33420.07 640.78 49996.10 27.53 2015-01-19 21:21:18.000 019 33420.04 640.76 49996.10 27.53 2015-01-19 21:21:19.000 019 33420.09 640.77 49996.10 27.53 2015-01-19 21:21:20.000 019 33420.06 640.75 49996.10 27.53 2015-01-19 21:21:21.000 019 33419.97 640.80 49996.10 27.53 2015-01-19 21:21:22.000 019 33420.04 640.79 49996.10 27.53 2015-01-19 21:21:23.000 019 33420.06 640.80 49996.10 27.53 2015-01-19 21:21:24.000 019 33419.99 640.79 49996.10 27.53 2015-01-19 21:21:25.000 019 33420.00 640.78 49996.10 27.53 2015-01-19 21:21:26.000 019 33420.05 640.79 49996.10 27.53 2015-01-19 21:21:27.000 019 33420.00 640.79 49996.10 27.53 2015-01-19 21:21:28.000 019 33420.06 640.84 49996.10 27.53 2015-01-19 21:21:29.000 019 33419.99 640.83 49996.10 27.53 2015-01-19 21:21:30.000 019 33420.04 640.79 49996.10 27.53 2015-01-19 21:21:31.000 019 33419.97 640.77 49996.10 27.53 2015-01-19 21:21:32.000 019 33420.00 640.84 49996.10 27.53 2015-01-19 21:21:33.000 019 33419.99 640.83 49996.10 27.53 2015-01-19 21:21:34.000 019 33419.88 640.81 49996.10 27.53 2015-01-19 21:21:35.000 019 33419.94 640.79 49996.10 27.53 2015-01-19 21:21:36.000 019 33419.99 640.81 49996.10 27.53 2015-01-19 21:21:37.000 019 33420.00 640.83 49996.10 27.53 2015-01-19 21:21:38.000 019 33420.06 640.84 49996.10 27.53 2015-01-19 21:21:39.000 019 33419.96 640.84 49996.10 27.53 2015-01-19 21:21:40.000 019 33419.95 640.83 49996.10 27.53 2015-01-19 21:21:41.000 019 33419.93 640.83 49996.10 27.53 2015-01-19 21:21:42.000 019 33419.99 640.85 49996.10 27.53 2015-01-19 21:21:43.000 019 33420.01 640.88 49996.10 27.53 2015-01-19 21:21:44.000 019 33419.99 640.82 49996.10 27.53 2015-01-19 21:21:45.000 019 33420.05 640.84 49996.10 27.53 2015-01-19 21:21:46.000 019 33419.93 640.86 49996.10 27.53 2015-01-19 21:21:47.000 019 33420.11 640.84 49996.10 27.53 2015-01-19 21:21:48.000 019 33420.04 640.83 49996.10 27.53 2015-01-19 21:21:48.000 019 33420.08 640.85 49996.10 27.53 2015-01-19 21:21:50.000 019 33420.07 640.87 49996.10 27.53 2015-01-19 21:21:51.000 019 33420.10 640.83 49996.10 27.53 2015-01-19 21:21:52.000 019 33420.06 640.83 49996.10 27.53 2015-01-19 21:21:53.000 019 33420.00 640.85 49996.10 27.53 2015-01-19 21:21:54.000 019 33420.04 640.85 49996.10 27.53 2015-01-19 21:21:55.000 019 33420.11 640.93 49996.10 27.53 2015-01-19 21:21:56.000 019 33420.03 640.87 49996.10 27.53 2015-01-19 21:21:57.000 019 33420.07 640.88 49996.10 27.53 2015-01-19 21:21:58.000 019 33420.16 640.86 49996.10 27.53 2015-01-19 21:21:59.000 019 33420.21 640.88 49996.10 27.53 2015-01-19 21:22:00.000 019 33420.21 640.86 49996.10 27.53 2015-01-19 21:22:01.000 019 33420.26 640.85 49996.10 27.53 2015-01-19 21:22:01.000 019 33420.29 640.86 49996.10 27.53 2015-01-19 21:22:03.000 019 33420.19 640.89 49996.10 27.53 2015-01-19 21:22:04.000 019 33420.34 640.89 49996.10 27.53 2015-01-19 21:22:05.000 019 33420.39 640.92 49996.10 27.53 2015-01-19 21:22:06.000 019 33420.40 640.90 49996.10 27.53 2015-01-19 21:22:07.000 019 33420.45 640.87 49996.10 27.53 2015-01-19 21:22:08.000 019 33420.49 640.92 49996.10 27.53 2015-01-19 21:22:09.000 019 33420.44 640.89 49996.10 27.53 2015-01-19 21:22:10.000 019 33420.49 640.88 49996.10 27.53 2015-01-19 21:22:11.000 019 33420.55 640.84 49996.10 27.53 2015-01-19 21:22:12.000 019 33420.63 640.89 49996.10 27.53 2015-01-19 21:22:13.000 019 33420.71 640.85 49996.10 27.53 2015-01-19 21:22:14.000 019 33420.75 640.91 49996.10 27.53 2015-01-19 21:22:15.000 019 33420.78 640.87 49996.10 27.53 2015-01-19 21:22:16.000 019 33420.81 640.85 49996.10 27.53 2015-01-19 21:22:17.000 019 33420.82 640.83 49996.10 27.53 2015-01-19 21:22:18.000 019 33420.86 640.82 49996.10 27.53 2015-01-19 21:22:19.000 019 33420.93 640.80 49996.10 27.53 2015-01-19 21:22:20.000 019 33421.03 640.83 49996.10 27.53 2015-01-19 21:22:21.000 019 33420.91 640.80 49996.10 27.53 2015-01-19 21:22:22.000 019 33421.00 640.87 49996.10 27.53 2015-01-19 21:22:23.000 019 33420.91 640.87 49996.10 27.53 2015-01-19 21:22:24.000 019 33420.97 640.88 49996.10 27.53 2015-01-19 21:22:25.000 019 33420.89 640.88 49996.10 27.53 2015-01-19 21:22:26.000 019 33420.77 640.92 49996.10 27.53 2015-01-19 21:22:27.000 019 33420.78 640.96 49996.10 27.53 2015-01-19 21:22:28.000 019 33420.64 640.96 49996.10 27.53 2015-01-19 21:22:29.000 019 33420.64 640.97 49996.10 27.53 2015-01-19 21:22:30.000 019 33420.47 640.96 49996.10 27.53 2015-01-19 21:22:31.000 019 33420.50 641.02 49996.10 27.53 2015-01-19 21:22:32.000 019 33420.31 641.02 49996.10 27.53 2015-01-19 21:22:33.000 019 33420.26 641.06 49996.10 27.53 2015-01-19 21:22:34.000 019 33420.22 641.07 49996.10 27.53 2015-01-19 21:22:35.000 019 33420.09 641.08 49996.10 27.53 2015-01-19 21:22:36.000 019 33419.99 641.09 49996.10 27.53 2015-01-19 21:22:37.000 019 33419.88 641.08 49996.10 27.53 2015-01-19 21:22:38.000 019 33419.85 641.09 49996.10 27.53 2015-01-19 21:22:39.000 019 33419.93 641.10 49996.10 27.53 2015-01-19 21:22:40.000 019 33419.72 641.10 49996.10 27.53 2015-01-19 21:22:41.000 019 33419.70 641.08 49996.10 27.53 2015-01-19 21:22:42.000 019 33419.67 641.10 49996.10 27.53 2015-01-19 21:22:42.000 019 33419.64 641.11 49996.10 27.53 2015-01-19 21:22:44.000 019 33419.73 641.09 49996.10 27.53 2015-01-19 21:22:45.000 019 33419.59 641.08 49996.10 27.53 2015-01-19 21:22:46.000 019 33419.68 641.08 49996.10 27.53 2015-01-19 21:22:47.000 019 33419.63 641.06 49996.10 27.53 2015-01-19 21:22:48.000 019 33419.60 641.06 49996.10 27.53 2015-01-19 21:22:49.000 019 33419.66 641.06 49996.10 27.53 2015-01-19 21:22:50.000 019 33419.68 641.11 49996.10 27.53 2015-01-19 21:22:51.000 019 33419.63 641.05 49996.10 27.53 2015-01-19 21:22:52.000 019 33419.70 641.05 49996.10 27.53 2015-01-19 21:22:53.000 019 33419.73 641.06 49996.10 27.53 2015-01-19 21:22:54.000 019 33419.60 641.02 49996.10 27.53 2015-01-19 21:22:55.000 019 33419.64 641.04 49996.10 27.53 2015-01-19 21:22:55.000 019 33419.68 641.04 49996.10 27.53 2015-01-19 21:22:57.000 019 33419.66 641.00 49996.10 27.53 2015-01-19 21:22:58.000 019 33419.63 641.03 49996.10 27.53 2015-01-19 21:22:59.000 019 33419.73 641.07 49996.10 27.53 2015-01-19 21:23:00.000 019 33419.73 641.03 49996.10 27.53 2015-01-19 21:23:01.000 019 33419.78 640.99 49996.10 27.53 2015-01-19 21:23:02.000 019 33419.74 641.03 49996.10 27.53 2015-01-19 21:23:03.000 019 33419.69 641.05 49996.10 27.53 2015-01-19 21:23:04.000 019 33419.90 641.03 49996.10 27.53 2015-01-19 21:23:05.000 019 33419.81 641.00 49996.10 27.53 2015-01-19 21:23:06.000 019 33419.86 640.99 49996.10 27.53 2015-01-19 21:23:07.000 019 33419.83 640.97 49996.10 27.53 2015-01-19 21:23:08.000 019 33419.89 641.02 49996.10 27.53 2015-01-19 21:23:09.000 019 33419.85 641.04 49996.10 27.53 2015-01-19 21:23:10.000 019 33420.04 640.98 49996.10 27.53 2015-01-19 21:23:11.000 019 33419.97 641.07 49996.10 27.53 2015-01-19 21:23:12.000 019 33419.99 641.02 49996.10 27.53 2015-01-19 21:23:13.000 019 33420.01 640.97 49996.10 27.53 2015-01-19 21:23:14.000 019 33420.02 640.99 49996.10 27.53 2015-01-19 21:23:15.000 019 33419.97 640.99 49996.10 27.53 2015-01-19 21:23:16.000 019 33420.09 641.00 49996.10 27.53 2015-01-19 21:23:17.000 019 33420.00 640.94 49996.10 27.53 2015-01-19 21:23:18.000 019 33420.09 640.99 49996.10 27.53 2015-01-19 21:23:19.000 019 33420.09 640.99 49996.10 27.53 2015-01-19 21:23:20.000 019 33420.13 640.99 49996.10 27.53 2015-01-19 21:23:21.000 019 33420.18 641.01 49996.10 27.53 2015-01-19 21:23:22.000 019 33420.26 640.97 49996.10 27.53 2015-01-19 21:23:23.000 019 33420.25 641.00 49996.10 27.53 2015-01-19 21:23:24.000 019 33420.32 640.98 49996.10 27.53 2015-01-19 21:23:25.000 019 33420.36 641.00 49996.10 27.53 2015-01-19 21:23:26.000 019 33420.38 641.01 49996.10 27.53 2015-01-19 21:23:27.000 019 33420.43 640.96 49996.10 27.53 2015-01-19 21:23:28.000 019 33420.44 640.95 49996.10 27.53 2015-01-19 21:23:29.000 019 33420.38 640.98 49996.10 27.53 2015-01-19 21:23:30.000 019 33420.54 640.97 49996.10 27.53 2015-01-19 21:23:31.000 019 33420.47 640.99 49996.10 27.53 2015-01-19 21:23:32.000 019 33420.53 640.99 49996.10 27.53 2015-01-19 21:23:33.000 019 33420.46 640.95 49996.10 27.53 2015-01-19 21:23:34.000 019 33420.46 641.03 49996.10 27.53 2015-01-19 21:23:35.000 019 33420.49 641.03 49996.10 27.53 2015-01-19 21:23:36.000 019 33420.45 641.00 49996.10 27.53 2015-01-19 21:23:36.000 019 33420.38 641.06 49996.10 27.53 2015-01-19 21:23:38.000 019 33420.27 641.08 49996.10 27.53 2015-01-19 21:23:39.000 019 33420.28 641.09 49996.10 27.53 2015-01-19 21:23:40.000 019 33420.21 641.10 49996.10 27.53 2015-01-19 21:23:41.000 019 33420.10 641.10 49996.10 27.53 2015-01-19 21:23:42.000 019 33420.07 641.07 49996.10 27.53 2015-01-19 21:23:43.000 019 33419.99 641.13 49996.10 27.53 2015-01-19 21:23:44.000 019 33419.96 641.13 49996.10 27.53 2015-01-19 21:23:45.000 019 33419.87 641.19 49996.10 27.53 2015-01-19 21:23:46.000 019 33419.96 641.14 49996.10 27.53 2015-01-19 21:23:47.000 019 33419.89 641.23 49996.10 27.53 2015-01-19 21:23:48.000 019 33419.81 641.25 49996.10 27.53 2015-01-19 21:23:49.000 019 33419.78 641.21 49996.10 27.53 2015-01-19 21:23:49.000 019 33419.73 641.21 49996.10 27.53 2015-01-19 21:23:51.000 019 33419.68 641.21 49996.10 27.53 2015-01-19 21:23:52.000 019 33419.68 641.20 49996.10 27.53 2015-01-19 21:23:53.000 019 33419.63 641.25 49996.10 27.53 2015-01-19 21:23:54.000 019 33419.59 641.22 49996.10 27.53 2015-01-19 21:23:55.000 019 33419.60 641.22 49996.10 27.53 2015-01-19 21:23:56.000 019 33419.58 641.23 49996.10 27.53 2015-01-19 21:23:57.000 019 33419.45 641.22 49996.10 27.53 2015-01-19 21:23:58.000 019 33419.52 641.26 49996.10 27.53 2015-01-19 21:23:59.000 019 33419.52 641.22 49996.10 27.53 2015-01-19 21:24:00.000 019 33419.48 641.22 49996.10 27.53 2015-01-19 21:24:01.000 019 33419.45 641.24 49996.10 27.53 2015-01-19 21:24:02.000 019 33419.50 641.16 49996.10 27.53 2015-01-19 21:24:03.000 019 33419.42 641.18 49996.10 27.53 2015-01-19 21:24:04.000 019 33419.57 641.21 49996.10 27.53 2015-01-19 21:24:05.000 019 33419.51 641.17 49996.10 27.53 2015-01-19 21:24:06.000 019 33419.50 641.16 49996.10 27.53 2015-01-19 21:24:07.000 019 33419.63 641.18 49996.10 27.53 2015-01-19 21:24:08.000 019 33419.54 641.18 49996.10 27.53 2015-01-19 21:24:09.000 019 33419.58 641.19 49996.10 27.53 2015-01-19 21:24:10.000 019 33419.63 641.14 49996.10 27.53 2015-01-19 21:24:11.000 019 33419.77 641.12 49996.10 27.53 2015-01-19 21:24:12.000 019 33419.69 641.12 49996.10 27.53 2015-01-19 21:24:13.000 019 33419.74 641.14 49996.10 27.53 2015-01-19 21:24:14.000 019 33419.79 641.11 49996.10 27.53 2015-01-19 21:24:15.000 019 33419.70 641.11 49996.10 27.53 2015-01-19 21:24:16.000 019 33419.82 641.10 49996.10 27.53 2015-01-19 21:24:17.000 019 33419.80 641.08 49996.10 27.53 2015-01-19 21:24:18.000 019 33419.91 641.07 49996.10 27.53 2015-01-19 21:24:19.000 019 33419.85 641.08 49996.10 27.53 2015-01-19 21:24:20.000 019 33419.82 641.12 49996.10 27.53 2015-01-19 21:24:21.000 019 33419.79 641.07 49996.10 27.53 2015-01-19 21:24:22.000 019 33419.97 641.13 49996.10 27.53 2015-01-19 21:24:23.000 019 33419.91 641.11 49996.10 27.53 2015-01-19 21:24:24.000 019 33419.92 641.10 49996.10 27.53 2015-01-19 21:24:25.000 019 33420.01 641.12 49996.10 27.53 2015-01-19 21:24:26.000 019 33419.94 641.11 49996.10 27.53 2015-01-19 21:24:27.000 019 33420.02 641.10 49996.10 27.53 2015-01-19 21:24:28.000 019 33419.95 641.10 49996.10 27.53 2015-01-19 21:24:29.000 019 33420.04 641.11 49996.10 27.53 2015-01-19 21:24:30.000 019 33420.01 641.12 49996.10 27.53 2015-01-19 21:24:30.000 019 33420.01 641.14 49996.10 27.53 2015-01-19 21:24:32.000 019 33420.01 641.03 49996.10 27.53 2015-01-19 21:24:33.000 019 33420.06 641.09 49996.10 27.53 2015-01-19 21:24:34.000 019 33419.94 641.09 49996.10 27.53 2015-01-19 21:24:35.000 019 33420.10 641.09 49996.10 27.53 2015-01-19 21:24:36.000 019 33420.04 641.10 49996.10 27.53 2015-01-19 21:24:37.000 019 33419.96 641.10 49996.10 27.53 2015-01-19 21:24:38.000 019 33419.97 641.11 49996.10 27.53 2015-01-19 21:24:39.000 019 33420.05 641.09 49996.10 27.53 2015-01-19 21:24:40.000 019 33419.96 641.11 49996.10 27.53 2015-01-19 21:24:41.000 019 33419.95 641.15 49996.10 27.53 2015-01-19 21:24:42.000 019 33420.07 641.08 49996.10 27.53 2015-01-19 21:24:43.000 019 33419.97 641.14 49996.10 27.53 2015-01-19 21:24:43.000 019 33420.05 641.13 49996.10 27.53 2015-01-19 21:24:45.000 019 33419.99 641.08 49996.10 27.53 2015-01-19 21:24:46.000 019 33420.06 641.13 49996.10 27.53 2015-01-19 21:24:47.000 019 33420.00 641.12 49996.10 27.53 2015-01-19 21:24:48.000 019 33420.03 641.09 49996.10 27.53 2015-01-19 21:24:49.000 019 33420.00 641.10 49996.10 27.53 2015-01-19 21:24:50.000 019 33420.12 641.11 49996.10 27.53 2015-01-19 21:24:51.000 019 33419.97 641.08 49996.10 27.53 2015-01-19 21:24:52.000 019 33419.99 641.13 49996.10 27.53 2015-01-19 21:24:53.000 019 33420.18 641.16 49996.10 27.53 2015-01-19 21:24:54.000 019 33420.04 641.09 49996.10 27.53 2015-01-19 21:24:55.000 019 33420.07 641.13 49996.10 27.53 2015-01-19 21:24:56.000 019 33419.93 641.13 49996.10 27.53 2015-01-19 21:24:57.000 019 33419.93 641.10 49996.10 27.53 2015-01-19 21:24:58.000 019 33419.89 641.16 49996.10 27.53 2015-01-19 21:24:59.000 019 33419.97 641.19 49996.10 27.53 2015-01-19 21:25:00.000 019 33419.91 641.19 49996.10 27.53 2015-01-19 21:25:01.000 019 33419.93 641.20 49996.10 27.53 2015-01-19 21:25:02.000 019 33419.84 641.19 49996.10 27.53 2015-01-19 21:25:03.000 019 33419.89 641.20 49996.10 27.53 2015-01-19 21:25:04.000 019 33419.83 641.16 49996.10 27.53 2015-01-19 21:25:05.000 019 33419.82 641.21 49996.10 27.53 2015-01-19 21:25:06.000 019 33419.80 641.22 49996.10 27.53 2015-01-19 21:25:07.000 019 33419.86 641.20 49996.10 27.53 2015-01-19 21:25:08.000 019 33419.74 641.17 49996.10 27.53 2015-01-19 21:25:09.000 019 33419.79 641.21 49996.10 27.53 2015-01-19 21:25:10.000 019 33419.83 641.20 49996.10 27.53 2015-01-19 21:25:11.000 019 33419.85 641.17 49996.10 27.53 2015-01-19 21:25:12.000 019 33419.81 641.21 49996.10 27.53 2015-01-19 21:25:13.000 019 33419.82 641.24 49996.10 27.53 2015-01-19 21:25:14.000 019 33419.85 641.22 49996.10 27.53 2015-01-19 21:25:15.000 019 33419.81 641.26 49996.10 27.53 2015-01-19 21:25:16.000 019 33419.84 641.22 49996.10 27.53 2015-01-19 21:25:17.000 019 33419.87 641.21 49996.10 27.53 2015-01-19 21:25:18.000 019 33419.81 641.22 49996.10 27.53 2015-01-19 21:25:19.000 019 33419.76 641.23 49996.10 27.53 2015-01-19 21:25:20.000 019 33419.78 641.20 49996.10 27.53 2015-01-19 21:25:21.000 019 33419.78 641.20 49996.10 27.53 2015-01-19 21:25:22.000 019 33419.72 641.20 49996.10 27.53 2015-01-19 21:25:23.000 019 33419.74 641.24 49996.10 27.53 2015-01-19 21:25:24.000 019 33419.68 641.23 49996.10 27.53 2015-01-19 21:25:24.000 019 33419.76 641.22 49996.10 27.53 2015-01-19 21:25:26.000 019 33419.76 641.24 49996.10 27.53 2015-01-19 21:25:27.000 019 33419.75 641.25 49996.10 27.53 2015-01-19 21:25:28.000 019 33419.72 641.26 49996.10 27.53 2015-01-19 21:25:29.000 019 33419.68 641.27 49996.10 27.53 2015-01-19 21:25:30.000 019 33419.68 641.26 49996.10 27.53 2015-01-19 21:25:31.000 019 33419.74 641.21 49996.10 27.53 2015-01-19 21:25:32.000 019 33419.68 641.28 49996.10 27.53 2015-01-19 21:25:33.000 019 33419.73 641.27 49996.10 27.53 2015-01-19 21:25:34.000 019 33419.66 641.30 49996.10 27.53 2015-01-19 21:25:35.000 019 33419.69 641.28 49996.10 27.53 2015-01-19 21:25:36.000 019 33419.72 641.31 49996.10 27.53 2015-01-19 21:25:37.000 019 33419.75 641.27 49996.10 27.53 2015-01-19 21:25:37.000 019 33419.71 641.34 49996.10 27.53 2015-01-19 21:25:39.000 019 33419.81 641.28 49996.10 27.53 2015-01-19 21:25:40.000 019 33419.71 641.27 49996.10 27.54 2015-01-19 21:25:41.000 019 33419.68 641.29 49996.10 27.53 2015-01-19 21:25:42.000 019 33419.67 641.28 49996.10 27.53 2015-01-19 21:25:43.000 019 33419.72 641.25 49996.10 27.53 2015-01-19 21:25:44.000 019 33419.80 641.30 49996.10 27.53 2015-01-19 21:25:45.000 019 33419.81 641.25 49996.10 27.53 2015-01-19 21:25:46.000 019 33419.72 641.30 49996.10 27.53 2015-01-19 21:25:47.000 019 33419.70 641.26 49996.10 27.53 2015-01-19 21:25:48.000 019 33419.68 641.24 49996.10 27.53 2015-01-19 21:25:49.000 019 33419.73 641.29 49996.10 27.53 2015-01-19 21:25:50.000 019 33419.80 641.27 49996.10 27.53 2015-01-19 21:25:51.000 019 33419.77 641.28 49996.10 27.53 2015-01-19 21:25:52.000 019 33419.79 641.25 49996.10 27.53 2015-01-19 21:25:53.000 019 33419.82 641.28 49996.10 27.53 2015-01-19 21:25:54.000 019 33419.83 641.28 49996.10 27.53 2015-01-19 21:25:55.000 019 33419.82 641.23 49996.10 27.53 2015-01-19 21:25:56.000 019 33419.86 641.25 49996.10 27.53 2015-01-19 21:25:57.000 019 33419.75 641.25 49996.10 27.53 2015-01-19 21:25:58.000 019 33419.77 641.30 49996.10 27.53 2015-01-19 21:25:59.000 019 33419.82 641.28 49996.10 27.53 2015-01-19 21:26:00.000 019 33419.79 641.26 49996.10 27.53 2015-01-19 21:26:01.000 019 33419.82 641.25 49996.10 27.53 2015-01-19 21:26:02.000 019 33419.84 641.28 49996.10 27.53 2015-01-19 21:26:03.000 019 33419.86 641.30 49996.10 27.53 2015-01-19 21:26:04.000 019 33419.78 641.30 49996.10 27.53 2015-01-19 21:26:05.000 019 33419.86 641.22 49996.10 27.53 2015-01-19 21:26:06.000 019 33419.84 641.26 49996.10 27.53 2015-01-19 21:26:07.000 019 33419.91 641.31 49996.10 27.53 2015-01-19 21:26:08.000 019 33419.87 641.31 49996.10 27.53 2015-01-19 21:26:09.000 019 33419.88 641.25 49996.10 27.53 2015-01-19 21:26:10.000 019 33419.78 641.24 49996.10 27.54 2015-01-19 21:26:11.000 019 33419.86 641.27 49996.10 27.53 2015-01-19 21:26:12.000 019 33419.85 641.25 49996.10 27.53 2015-01-19 21:26:13.000 019 33419.86 641.28 49996.10 27.53 2015-01-19 21:26:14.000 019 33419.88 641.24 49996.10 27.53 2015-01-19 21:26:15.000 019 33419.82 641.21 49996.10 27.53 2015-01-19 21:26:16.000 019 33419.87 641.27 49996.10 27.53 2015-01-19 21:26:17.000 019 33419.92 641.23 49996.10 27.53 2015-01-19 21:26:18.000 019 33419.88 641.23 49996.10 27.53 2015-01-19 21:26:18.000 019 33419.82 641.27 49996.10 27.53 2015-01-19 21:26:20.000 019 33419.77 641.27 49996.10 27.53 2015-01-19 21:26:21.000 019 33419.76 641.27 49996.10 27.54 2015-01-19 21:26:22.000 019 33419.66 641.23 49996.10 27.54 2015-01-19 21:26:23.000 019 33419.78 641.25 49996.10 27.53 2015-01-19 21:26:24.000 019 33419.73 641.23 49996.10 27.53 2015-01-19 21:26:25.000 019 33419.75 641.24 49996.10 27.53 2015-01-19 21:26:26.000 019 33419.77 641.29 49996.10 27.54 2015-01-19 21:26:27.000 019 33419.68 641.24 49996.10 27.53 2015-01-19 21:26:28.000 019 33419.57 641.25 49996.10 27.53 2015-01-19 21:26:29.000 019 33419.76 641.25 49996.10 27.53 2015-01-19 21:26:30.000 019 33419.69 641.20 49996.10 27.54 2015-01-19 21:26:31.000 019 33419.68 641.26 49996.10 27.54 2015-01-19 21:26:31.000 019 33419.67 641.27 49996.10 27.54 2015-01-19 21:26:33.000 019 33419.61 641.25 49996.10 27.54 2015-01-19 21:26:34.000 019 33419.61 641.27 49996.10 27.54 2015-01-19 21:26:35.000 019 33419.54 641.22 49996.10 27.54 2015-01-19 21:26:36.000 019 33419.58 641.25 49996.10 27.54 2015-01-19 21:26:37.000 019 33419.61 641.24 49996.10 27.54 2015-01-19 21:26:38.000 019 33419.63 641.23 49996.10 27.54 2015-01-19 21:26:39.000 019 33419.64 641.25 49996.10 27.54 2015-01-19 21:26:40.000 019 33419.47 641.26 49996.10 27.54 2015-01-19 21:26:41.000 019 33419.53 641.27 49996.10 27.54 2015-01-19 21:26:42.000 019 33419.54 641.25 49996.10 27.54 2015-01-19 21:26:43.000 019 33419.53 641.27 49996.10 27.54 2015-01-19 21:26:44.000 019 33419.48 641.20 49996.10 27.54 2015-01-19 21:26:45.000 019 33419.54 641.27 49996.10 27.54 2015-01-19 21:26:46.000 019 33419.58 641.24 49996.10 27.54 2015-01-19 21:26:47.000 019 33419.41 641.20 49996.10 27.54 2015-01-19 21:26:48.000 019 33419.51 641.22 49996.10 27.54 2015-01-19 21:26:49.000 019 33419.60 641.23 49996.10 27.54 2015-01-19 21:26:50.000 019 33419.61 641.21 49996.10 27.54 2015-01-19 21:26:51.000 019 33419.57 641.23 49996.10 27.54 2015-01-19 21:26:52.000 019 33419.60 641.19 49996.10 27.54 2015-01-19 21:26:53.000 019 33419.66 641.22 49996.10 27.54 2015-01-19 21:26:54.000 019 33419.63 641.20 49996.10 27.54 2015-01-19 21:26:55.000 019 33419.70 641.16 49996.10 27.54 2015-01-19 21:26:56.000 019 33419.68 641.17 49996.10 27.54 2015-01-19 21:26:57.000 019 33419.61 641.17 49996.10 27.54 2015-01-19 21:26:58.000 019 33419.72 641.17 49996.10 27.54 2015-01-19 21:26:59.000 019 33419.65 641.16 49996.10 27.54 2015-01-19 21:27:00.000 019 33419.69 641.15 49996.10 27.54 2015-01-19 21:27:01.000 019 33419.69 641.15 49996.10 27.54 2015-01-19 21:27:02.000 019 33419.70 641.11 49996.10 27.54 2015-01-19 21:27:03.000 019 33419.68 641.14 49996.10 27.54 2015-01-19 21:27:04.000 019 33419.71 641.12 49996.10 27.54 2015-01-19 21:27:05.000 019 33419.54 641.16 49996.10 27.54 2015-01-19 21:27:06.000 019 33419.64 641.14 49996.10 27.54 2015-01-19 21:27:07.000 019 33419.74 641.15 49996.10 27.54 2015-01-19 21:27:08.000 019 33419.73 641.14 49996.10 27.54 2015-01-19 21:27:09.000 019 33419.73 641.13 49996.10 27.54 2015-01-19 21:27:10.000 019 33419.72 641.12 49996.10 27.54 2015-01-19 21:27:11.000 019 33419.67 641.11 49996.10 27.54 2015-01-19 21:27:12.000 019 33419.71 641.11 49996.10 27.54 2015-01-19 21:27:12.000 019 33419.75 641.12 49996.10 27.54 2015-01-19 21:27:14.000 019 33419.80 641.12 49996.10 27.54 2015-01-19 21:27:15.000 019 33419.75 641.13 49996.10 27.54 2015-01-19 21:27:16.000 019 33419.68 641.13 49996.10 27.54 2015-01-19 21:27:17.000 019 33419.73 641.13 49996.10 27.54 2015-01-19 21:27:18.000 019 33419.67 641.12 49996.10 27.54 2015-01-19 21:27:19.000 019 33419.74 641.13 49996.10 27.54 2015-01-19 21:27:20.000 019 33419.72 641.09 49996.10 27.54 2015-01-19 21:27:21.000 019 33419.81 641.08 49996.10 27.54 2015-01-19 21:27:22.000 019 33419.69 641.10 49996.10 27.54 2015-01-19 21:27:23.000 019 33419.71 641.09 49996.10 27.54 2015-01-19 21:27:24.000 019 33419.76 641.09 49996.10 27.54 2015-01-19 21:27:25.000 019 33419.78 641.11 49996.10 27.54 2015-01-19 21:27:25.000 019 33419.78 641.10 49996.10 27.54 2015-01-19 21:27:27.000 019 33419.77 641.11 49996.10 27.54 2015-01-19 21:27:28.000 019 33419.78 641.09 49996.10 27.54 2015-01-19 21:27:29.000 019 33419.76 641.07 49996.10 27.54 2015-01-19 21:27:30.000 019 33419.76 641.05 49996.10 27.54 2015-01-19 21:27:31.000 019 33419.73 641.11 49996.10 27.54 2015-01-19 21:27:32.000 019 33419.69 641.13 49996.10 27.54 2015-01-19 21:27:33.000 019 33419.75 641.06 49996.10 27.54 2015-01-19 21:27:34.000 019 33419.77 641.12 49996.10 27.54 2015-01-19 21:27:35.000 019 33419.71 641.12 49996.10 27.54 2015-01-19 21:27:36.000 019 33419.68 641.11 49996.10 27.54 2015-01-19 21:27:37.000 019 33419.75 641.13 49996.10 27.54 2015-01-19 21:27:38.000 019 33419.69 641.12 49996.10 27.54 2015-01-19 21:27:39.000 019 33419.63 641.13 49996.10 27.54 2015-01-19 21:27:40.000 019 33419.66 641.14 49996.10 27.54 2015-01-19 21:27:41.000 019 33419.65 641.15 49996.10 27.54 2015-01-19 21:27:42.000 019 33419.68 641.11 49996.10 27.54 2015-01-19 21:27:43.000 019 33419.58 641.12 49996.10 27.54 2015-01-19 21:27:44.000 019 33419.63 641.16 49996.10 27.54 2015-01-19 21:27:45.000 019 33419.69 641.09 49996.10 27.54 2015-01-19 21:27:46.000 019 33419.53 641.13 49996.10 27.54 2015-01-19 21:27:47.000 019 33419.60 641.17 49996.10 27.54 2015-01-19 21:27:48.000 019 33419.54 641.15 49996.10 27.54 2015-01-19 21:27:49.000 019 33419.62 641.16 49996.10 27.54 2015-01-19 21:27:50.000 019 33419.61 641.16 49996.10 27.54 2015-01-19 21:27:51.000 019 33419.64 641.13 49996.10 27.54 2015-01-19 21:27:52.000 019 33419.53 641.15 49996.10 27.54 2015-01-19 21:27:53.000 019 33419.55 641.11 49996.10 27.54 2015-01-19 21:27:54.000 019 33419.62 641.13 49996.10 27.54 2015-01-19 21:27:55.000 019 33419.52 641.13 49996.10 27.54 2015-01-19 21:27:56.000 019 33419.57 641.15 49996.10 27.54 2015-01-19 21:27:57.000 019 33419.55 641.17 49996.10 27.54 2015-01-19 21:27:58.000 019 33419.47 641.13 49996.10 27.54 2015-01-19 21:27:59.000 019 33419.50 641.11 49996.10 27.54 2015-01-19 21:28:00.000 019 33419.50 641.13 49996.10 27.54 2015-01-19 21:28:01.000 019 33419.57 641.11 49996.10 27.54 2015-01-19 21:28:02.000 019 33419.51 641.15 49996.10 27.54 2015-01-19 21:28:03.000 019 33419.56 641.15 49996.10 27.54 2015-01-19 21:28:04.000 019 33419.53 641.18 49996.10 27.54 2015-01-19 21:28:05.000 019 33419.56 641.13 49996.10 27.54 2015-01-19 21:28:06.000 019 33419.51 641.16 49996.10 27.54 2015-01-19 21:28:06.000 019 33419.55 641.15 49996.10 27.54 2015-01-19 21:28:08.000 019 33419.55 641.16 49996.10 27.54 2015-01-19 21:28:09.000 019 33419.43 641.16 49996.10 27.54 2015-01-19 21:28:10.000 019 33419.36 641.13 49996.10 27.54 2015-01-19 21:28:11.000 019 33419.54 641.18 49996.10 27.54 2015-01-19 21:28:12.000 019 33419.48 641.13 49996.10 27.54 2015-01-19 21:28:13.000 019 33419.60 641.15 49996.10 27.54 2015-01-19 21:28:14.000 019 33419.63 641.11 49996.10 27.54 2015-01-19 21:28:15.000 019 33419.55 641.18 49996.10 27.54 2015-01-19 21:28:16.000 019 33419.51 641.18 49996.10 27.54 2015-01-19 21:28:17.000 019 33419.60 641.08 49996.10 27.54 2015-01-19 21:28:18.000 019 33419.51 641.11 49996.10 27.54 2015-01-19 21:28:19.000 019 33419.56 641.11 49996.10 27.54 2015-01-19 21:28:19.000 019 33419.56 641.14 49996.10 27.54 2015-01-19 21:28:21.000 019 33419.58 641.13 49996.10 27.54 2015-01-19 21:28:22.000 019 33419.57 641.14 49996.10 27.54 2015-01-19 21:28:23.000 019 33419.54 641.14 49996.10 27.54 2015-01-19 21:28:24.000 019 33419.72 641.17 49996.10 27.54 2015-01-19 21:28:25.000 019 33419.61 641.12 49996.10 27.54 2015-01-19 21:28:26.000 019 33419.60 641.15 49996.10 27.54 2015-01-19 21:28:27.000 019 33419.66 641.15 49996.10 27.54 2015-01-19 21:28:28.000 019 33419.56 641.11 49996.10 27.54 2015-01-19 21:28:29.000 019 33419.57 641.14 49996.10 27.54 2015-01-19 21:28:30.000 019 33419.58 641.12 49996.10 27.54 2015-01-19 21:28:31.000 019 33419.67 641.14 49996.10 27.54 2015-01-19 21:28:32.000 019 33419.66 641.15 49996.10 27.54 2015-01-19 21:28:33.000 019 33419.66 641.11 49996.10 27.54 2015-01-19 21:28:34.000 019 33419.69 641.14 49996.10 27.54 2015-01-19 21:28:35.000 019 33419.59 641.16 49996.10 27.54 2015-01-19 21:28:36.000 019 33419.60 641.12 49996.10 27.54 2015-01-19 21:28:37.000 019 33419.71 641.14 49996.10 27.54 2015-01-19 21:28:38.000 019 33419.65 641.18 49996.10 27.54 2015-01-19 21:28:39.000 019 33419.65 641.18 49996.10 27.54 2015-01-19 21:28:40.000 019 33419.67 641.13 49996.10 27.54 2015-01-19 21:28:41.000 019 33419.64 641.13 49996.10 27.54 2015-01-19 21:28:42.000 019 33419.58 641.11 49996.10 27.54 2015-01-19 21:28:43.000 019 33419.65 641.12 49996.10 27.54 2015-01-19 21:28:44.000 019 33419.69 641.13 49996.10 27.54 2015-01-19 21:28:45.000 019 33419.70 641.17 49996.10 27.54 2015-01-19 21:28:46.000 019 33419.62 641.17 49996.10 27.54 2015-01-19 21:28:47.000 019 33419.66 641.15 49996.10 27.54 2015-01-19 21:28:48.000 019 33419.64 641.18 49996.10 27.54 2015-01-19 21:28:49.000 019 33419.56 641.17 49996.10 27.54 2015-01-19 21:28:50.000 019 33419.61 641.20 49996.10 27.54 2015-01-19 21:28:51.000 019 33419.68 641.13 49996.10 27.54 2015-01-19 21:28:52.000 019 33419.63 641.17 49996.10 27.54 2015-01-19 21:28:53.000 019 33419.70 641.17 49996.10 27.54 2015-01-19 21:28:54.000 019 33419.66 641.14 49996.10 27.54 2015-01-19 21:28:55.000 019 33419.57 641.17 49996.10 27.54 2015-01-19 21:28:56.000 019 33419.60 641.22 49996.10 27.54 2015-01-19 21:28:57.000 019 33419.56 641.20 49996.10 27.54 2015-01-19 21:28:58.000 019 33419.66 641.18 49996.10 27.54 2015-01-19 21:28:59.000 019 33419.61 641.16 49996.10 27.54 2015-01-19 21:29:00.000 019 33419.64 641.18 49996.10 27.54 2015-01-19 21:29:00.000 019 33419.71 641.19 49996.10 27.54 2015-01-19 21:29:02.000 019 33419.64 641.16 49996.10 27.54 2015-01-19 21:29:03.000 019 33419.56 641.14 49996.10 27.54 2015-01-19 21:29:04.000 019 33419.62 641.15 49996.10 27.54 2015-01-19 21:29:05.000 019 33419.66 641.16 49996.10 27.54 2015-01-19 21:29:06.000 019 33419.64 641.20 49996.10 27.54 2015-01-19 21:29:07.000 019 33419.63 641.16 49996.10 27.54 2015-01-19 21:29:08.000 019 33419.66 641.19 49996.10 27.54 2015-01-19 21:29:09.000 019 33419.61 641.14 49996.10 27.54 2015-01-19 21:29:10.000 019 33419.61 641.16 49996.10 27.54 2015-01-19 21:29:11.000 019 33419.56 641.15 49996.10 27.54 2015-01-19 21:29:12.000 019 33419.70 641.16 49996.10 27.54 2015-01-19 21:29:13.000 019 33419.63 641.23 49996.10 27.54 2015-01-19 21:29:13.000 019 33419.61 641.19 49996.10 27.54 2015-01-19 21:29:15.000 019 33419.64 641.19 49996.10 27.54 2015-01-19 21:29:16.000 019 33419.54 641.20 49996.10 27.54 2015-01-19 21:29:17.000 019 33419.66 641.16 49996.10 27.54 2015-01-19 21:29:18.000 019 33419.64 641.19 49996.10 27.54 2015-01-19 21:29:19.000 019 33419.66 641.22 49996.10 27.54 2015-01-19 21:29:20.000 019 33419.63 641.19 49996.10 27.54 2015-01-19 21:29:21.000 019 33419.62 641.19 49996.10 27.54 2015-01-19 21:29:22.000 019 33419.60 641.17 49996.10 27.54 2015-01-19 21:29:23.000 019 33419.66 641.18 49996.10 27.54 2015-01-19 21:29:24.000 019 33419.67 641.17 49996.10 27.54 2015-01-19 21:29:25.000 019 33419.68 641.19 49996.10 27.54 2015-01-19 21:29:26.000 019 33419.63 641.20 49996.10 27.54 2015-01-19 21:29:27.000 019 33419.66 641.18 49996.10 27.54 2015-01-19 21:29:28.000 019 33419.60 641.21 49996.10 27.54 2015-01-19 21:29:29.000 019 33419.56 641.22 49996.10 27.54 2015-01-19 21:29:30.000 019 33419.57 641.23 49996.10 27.54 2015-01-19 21:29:31.000 019 33419.61 641.22 49996.10 27.54 2015-01-19 21:29:32.000 019 33419.61 641.24 49996.10 27.54 2015-01-19 21:29:33.000 019 33419.69 641.21 49996.10 27.54 2015-01-19 21:29:34.000 019 33419.60 641.15 49996.10 27.54 2015-01-19 21:29:35.000 019 33419.54 641.20 49996.10 27.54 2015-01-19 21:29:36.000 019 33419.62 641.22 49996.10 27.54 2015-01-19 21:29:37.000 019 33419.66 641.21 49996.10 27.54 2015-01-19 21:29:38.000 019 33419.69 641.23 49996.10 27.54 2015-01-19 21:29:39.000 019 33419.66 641.24 49996.10 27.54 2015-01-19 21:29:40.000 019 33419.71 641.18 49996.10 27.54 2015-01-19 21:29:41.000 019 33419.66 641.23 49996.10 27.54 2015-01-19 21:29:42.000 019 33419.63 641.22 49996.10 27.54 2015-01-19 21:29:43.000 019 33419.64 641.24 49996.10 27.54 2015-01-19 21:29:44.000 019 33419.66 641.27 49996.10 27.54 2015-01-19 21:29:45.000 019 33419.65 641.25 49996.10 27.54 2015-01-19 21:29:46.000 019 33419.63 641.21 49996.10 27.54 2015-01-19 21:29:47.000 019 33419.69 641.22 49996.10 27.54 2015-01-19 21:29:48.000 019 33419.60 641.20 49996.10 27.54 2015-01-19 21:29:49.000 019 33419.63 641.21 49996.10 27.54 2015-01-19 21:29:50.000 019 33419.60 641.19 49996.10 27.54 2015-01-19 21:29:51.000 019 33419.60 641.20 49996.10 27.54 2015-01-19 21:29:52.000 019 33419.61 641.27 49996.10 27.54 2015-01-19 21:29:53.000 019 33419.57 641.24 49996.10 27.54 2015-01-19 21:29:54.000 019 33419.57 641.21 49996.10 27.54 2015-01-19 21:29:54.000 019 33419.66 641.20 49996.10 27.54 2015-01-19 21:29:56.000 019 33419.58 641.22 49996.10 27.54 2015-01-19 21:29:57.000 019 33419.53 641.25 49996.10 27.54 2015-01-19 21:29:58.000 019 33419.59 641.25 49996.10 27.54 2015-01-19 21:29:59.000 019 33419.54 641.19 49996.10 27.54 2015-01-19 21:30:00.000 019 33419.51 641.20 49996.10 27.54 2015-01-19 21:30:01.000 019 33419.60 641.23 49996.10 27.54 2015-01-19 21:30:02.000 019 33419.50 641.21 49996.10 27.54 2015-01-19 21:30:03.000 019 33419.50 641.16 49996.10 27.54 2015-01-19 21:30:04.000 019 33419.57 641.21 49996.10 27.54 2015-01-19 21:30:05.000 019 33419.50 641.25 49996.10 27.54 2015-01-19 21:30:06.000 019 33419.46 641.25 49996.10 27.54 2015-01-19 21:30:07.000 019 33419.56 641.20 49996.10 27.54 2015-01-19 21:30:07.000 019 33419.49 641.27 49996.10 27.54 2015-01-19 21:30:09.000 019 33419.51 641.19 49996.10 27.54 2015-01-19 21:30:10.000 019 33419.46 641.21 49996.10 27.54 2015-01-19 21:30:11.000 019 33419.55 641.25 49996.10 27.54 2015-01-19 21:30:12.000 019 33419.57 641.25 49996.10 27.54 2015-01-19 21:30:13.000 019 33419.60 641.24 49996.10 27.54 2015-01-19 21:30:14.000 019 33419.56 641.20 49996.10 27.54 2015-01-19 21:30:15.000 019 33419.58 641.24 49996.10 27.54 2015-01-19 21:30:16.000 019 33419.57 641.25 49996.10 27.54 2015-01-19 21:30:17.000 019 33419.51 641.25 49996.10 27.54 2015-01-19 21:30:18.000 019 33419.53 641.21 49996.10 27.54 2015-01-19 21:30:19.000 019 33419.57 641.26 49996.10 27.54 2015-01-19 21:30:20.000 019 33419.53 641.24 49996.10 27.54 2015-01-19 21:30:21.000 019 33419.68 641.26 49996.10 27.54 2015-01-19 21:30:22.000 019 33419.56 641.23 49996.10 27.54 2015-01-19 21:30:23.000 019 33419.57 641.20 49996.10 27.54 2015-01-19 21:30:24.000 019 33419.57 641.22 49996.10 27.54 2015-01-19 21:30:25.000 019 33419.56 641.23 49996.10 27.54 2015-01-19 21:30:26.000 019 33419.54 641.24 49996.10 27.54 2015-01-19 21:30:27.000 019 33419.57 641.22 49996.10 27.54 2015-01-19 21:30:28.000 019 33419.56 641.20 49996.10 27.54 2015-01-19 21:30:29.000 019 33419.58 641.27 49996.10 27.54 2015-01-19 21:30:30.000 019 33419.54 641.27 49996.10 27.54 2015-01-19 21:30:31.000 019 33419.53 641.27 49996.10 27.54 2015-01-19 21:30:32.000 019 33419.62 641.24 49996.10 27.54 2015-01-19 21:30:33.000 019 33419.65 641.26 49996.10 27.54 2015-01-19 21:30:34.000 019 33419.60 641.29 49996.10 27.54 2015-01-19 21:30:35.000 019 33419.60 641.21 49996.10 27.54 2015-01-19 21:30:36.000 019 33419.56 641.22 49996.10 27.54 2015-01-19 21:30:37.000 019 33419.59 641.25 49996.10 27.54 2015-01-19 21:30:38.000 019 33419.63 641.33 49996.10 27.54 2015-01-19 21:30:39.000 019 33419.60 641.27 49996.10 27.54 2015-01-19 21:30:40.000 019 33419.70 641.29 49996.10 27.54 2015-01-19 21:30:41.000 019 33419.63 641.28 49996.10 27.54 2015-01-19 21:30:42.000 019 33419.58 641.29 49996.10 27.54 2015-01-19 21:30:43.000 019 33419.61 641.29 49996.10 27.54 2015-01-19 21:30:44.000 019 33419.58 641.27 49996.10 27.54 2015-01-19 21:30:45.000 019 33419.60 641.25 49996.10 27.54 2015-01-19 21:30:46.000 019 33419.49 641.26 49996.10 27.54 2015-01-19 21:30:47.000 019 33419.77 641.33 49996.10 27.54 2015-01-19 21:30:48.000 019 33419.67 641.29 49996.10 27.54 2015-01-19 21:30:48.000 019 33419.64 641.31 49996.10 27.54 2015-01-19 21:30:50.000 019 33419.60 641.33 49996.10 27.54 2015-01-19 21:30:51.000 019 33419.66 641.30 49996.10 27.54 2015-01-19 21:30:52.000 019 33419.62 641.26 49996.10 27.54 2015-01-19 21:30:53.000 019 33419.63 641.32 49996.10 27.54 2015-01-19 21:30:54.000 019 33419.66 641.30 49996.10 27.54 2015-01-19 21:30:55.000 019 33419.71 641.33 49996.10 27.54 2015-01-19 21:30:56.000 019 33419.63 641.28 49996.10 27.54 2015-01-19 21:30:57.000 019 33419.60 641.29 49996.10 27.54 2015-01-19 21:30:58.000 019 33419.57 641.27 49996.10 27.54 2015-01-19 21:30:59.000 019 33419.66 641.33 49996.10 27.54 2015-01-19 21:31:00.000 019 33419.64 641.34 49996.10 27.54 2015-01-19 21:31:01.000 019 33419.66 641.30 49996.10 27.54 2015-01-19 21:31:01.000 019 33419.72 641.33 49996.10 27.54 2015-01-19 21:31:03.000 019 33419.61 641.33 49996.10 27.54 2015-01-19 21:31:04.000 019 33419.54 641.29 49996.10 27.54 2015-01-19 21:31:05.000 019 33419.65 641.33 49996.10 27.54 2015-01-19 21:31:06.000 019 33419.58 641.31 49996.10 27.54 2015-01-19 21:31:07.000 019 33419.61 641.32 49996.10 27.54 2015-01-19 21:31:08.000 019 33419.61 641.33 49996.10 27.54 2015-01-19 21:31:09.000 019 33419.51 641.34 49996.10 27.54 2015-01-19 21:31:10.000 019 33419.63 641.36 49996.10 27.54 2015-01-19 21:31:11.000 019 33419.61 641.27 49996.10 27.54 2015-01-19 21:31:12.000 019 33419.56 641.30 49996.10 27.54 2015-01-19 21:31:13.000 019 33419.56 641.31 49996.10 27.54 2015-01-19 21:31:14.000 019 33419.57 641.31 49996.10 27.54 2015-01-19 21:31:15.000 019 33419.57 641.37 49996.10 27.54 2015-01-19 21:31:16.000 019 33419.60 641.33 49996.10 27.54 2015-01-19 21:31:17.000 019 33419.53 641.30 49996.10 27.54 2015-01-19 21:31:18.000 019 33419.56 641.30 49996.10 27.54 2015-01-19 21:31:19.000 019 33419.57 641.38 49996.10 27.54 2015-01-19 21:31:20.000 019 33419.56 641.36 49996.10 27.54 2015-01-19 21:31:21.000 019 33419.66 641.36 49996.10 27.54 2015-01-19 21:31:22.000 019 33419.46 641.32 49996.10 27.54 2015-01-19 21:31:23.000 019 33419.47 641.37 49996.10 27.54 2015-01-19 21:31:24.000 019 33419.46 641.35 49996.10 27.54 2015-01-19 21:31:25.000 019 33419.36 641.37 49996.10 27.54 2015-01-19 21:31:26.000 019 33419.43 641.36 49996.10 27.54 2015-01-19 21:31:27.000 019 33419.46 641.34 49996.10 27.54 2015-01-19 21:31:28.000 019 33419.46 641.36 49996.10 27.54 2015-01-19 21:31:29.000 019 33419.43 641.39 49996.10 27.54 2015-01-19 21:31:30.000 019 33419.42 641.37 49996.10 27.54 2015-01-19 21:31:31.000 019 33419.38 641.36 49996.10 27.54 2015-01-19 21:31:32.000 019 33419.33 641.37 49996.10 27.54 2015-01-19 21:31:33.000 019 33419.41 641.37 49996.10 27.54 2015-01-19 21:31:34.000 019 33419.47 641.39 49996.10 27.54 2015-01-19 21:31:35.000 019 33419.32 641.38 49996.10 27.54 2015-01-19 21:31:36.000 019 33419.35 641.38 49996.10 27.54 2015-01-19 21:31:37.000 019 33419.35 641.34 49996.10 27.54 2015-01-19 21:31:38.000 019 33419.31 641.37 49996.10 27.54 2015-01-19 21:31:39.000 019 33419.37 641.36 49996.10 27.54 2015-01-19 21:31:40.000 019 33419.22 641.37 49996.10 27.54 2015-01-19 21:31:41.000 019 33419.38 641.36 49996.10 27.54 2015-01-19 21:31:42.000 019 33419.36 641.38 49996.10 27.54 2015-01-19 21:31:42.000 019 33419.45 641.38 49996.10 27.54 2015-01-19 21:31:44.000 019 33419.49 641.36 49996.10 27.54 2015-01-19 21:31:45.000 019 33419.44 641.34 49996.10 27.54 2015-01-19 21:31:46.000 019 33419.51 641.38 49996.10 27.54 2015-01-19 21:31:47.000 019 33419.38 641.46 49996.10 27.54 2015-01-19 21:31:48.000 019 33419.36 641.43 49996.10 27.54 2015-01-19 21:31:49.000 019 33419.48 641.43 49996.10 27.54 2015-01-19 21:31:50.000 019 33419.53 641.39 49996.10 27.54 2015-01-19 21:31:51.000 019 33419.53 641.38 49996.10 27.54 2015-01-19 21:31:52.000 019 33419.54 641.38 49996.10 27.54 2015-01-19 21:31:53.000 019 33419.53 641.38 49996.10 27.54 2015-01-19 21:31:54.000 019 33419.57 641.35 49996.10 27.54 2015-01-19 21:31:55.000 019 33419.47 641.39 49996.10 27.54 2015-01-19 21:31:55.000 019 33419.54 641.41 49996.10 27.54 2015-01-19 21:31:57.000 019 33419.51 641.37 49996.10 27.54 2015-01-19 21:31:58.000 019 33419.66 641.41 49996.10 27.54 2015-01-19 21:31:59.000 019 33419.63 641.40 49996.10 27.54 2015-01-19 21:32:00.000 019 33419.60 641.41 49996.10 27.54 2015-01-19 21:32:01.000 019 33419.62 641.38 49996.10 27.54 2015-01-19 21:32:02.000 019 33419.66 641.39 49996.10 27.54 2015-01-19 21:32:03.000 019 33419.53 641.38 49996.10 27.54 2015-01-19 21:32:04.000 019 33419.64 641.43 49996.10 27.54 2015-01-19 21:32:05.000 019 33419.66 641.43 49996.10 27.54 2015-01-19 21:32:06.000 019 33419.61 641.43 49996.10 27.54 2015-01-19 21:32:07.000 019 33419.61 641.42 49996.10 27.54 2015-01-19 21:32:08.000 019 33419.64 641.45 49996.10 27.54 2015-01-19 21:32:09.000 019 33419.56 641.43 49996.10 27.54 2015-01-19 21:32:10.000 019 33419.68 641.44 49996.10 27.54 2015-01-19 21:32:11.000 019 33419.61 641.44 49996.10 27.54 2015-01-19 21:32:12.000 019 33419.56 641.42 49996.10 27.54 2015-01-19 21:32:13.000 019 33419.66 641.42 49996.10 27.54 2015-01-19 21:32:14.000 019 33419.68 641.46 49996.10 27.54 2015-01-19 21:32:15.000 019 33419.58 641.46 49996.10 27.54 2015-01-19 21:32:16.000 019 33419.66 641.48 49996.10 27.54 2015-01-19 21:32:17.000 019 33419.58 641.49 49996.10 27.54 2015-01-19 21:32:18.000 019 33419.64 641.47 49996.10 27.54 2015-01-19 21:32:19.000 019 33419.63 641.53 49996.10 27.54 2015-01-19 21:32:20.000 019 33419.62 641.47 49996.10 27.54 2015-01-19 21:32:21.000 019 33419.62 641.47 49996.10 27.54 2015-01-19 21:32:22.000 019 33419.48 641.47 49996.10 27.54 2015-01-19 21:32:23.000 019 33419.60 641.53 49996.10 27.54 2015-01-19 21:32:24.000 019 33419.53 641.51 49996.10 27.54 2015-01-19 21:32:25.000 019 33419.50 641.51 49996.10 27.54 2015-01-19 21:32:26.000 019 33419.48 641.51 49996.10 27.54 2015-01-19 21:32:27.000 019 33419.53 641.48 49996.10 27.54 2015-01-19 21:32:28.000 019 33419.50 641.49 49996.10 27.54 2015-01-19 21:32:29.000 019 33419.47 641.54 49996.10 27.54 2015-01-19 21:32:30.000 019 33419.42 641.51 49996.10 27.54 2015-01-19 21:32:31.000 019 33419.42 641.53 49996.10 27.54 2015-01-19 21:32:32.000 019 33419.39 641.47 49996.10 27.54 2015-01-19 21:32:33.000 019 33419.38 641.52 49996.10 27.54 2015-01-19 21:32:34.000 019 33419.41 641.54 49996.10 27.54 2015-01-19 21:32:35.000 019 33419.38 641.56 49996.10 27.54 2015-01-19 21:32:36.000 019 33419.34 641.52 49996.10 27.54 2015-01-19 21:32:36.000 019 33419.33 641.52 49996.10 27.54 2015-01-19 21:32:38.000 019 33419.31 641.54 49996.10 27.54 2015-01-19 21:32:39.000 019 33419.33 641.56 49996.10 27.54 2015-01-19 21:32:40.000 019 33419.36 641.54 49996.10 27.54 2015-01-19 21:32:41.000 019 33419.33 641.57 49996.10 27.54 2015-01-19 21:32:42.000 019 33419.22 641.57 49996.10 27.54 2015-01-19 21:32:43.000 019 33419.32 641.54 49996.10 27.54 2015-01-19 21:32:44.000 019 33419.31 641.56 49996.10 27.54 2015-01-19 21:32:45.000 019 33419.36 641.52 49996.10 27.54 2015-01-19 21:32:46.000 019 33419.41 641.55 49996.10 27.54 2015-01-19 21:32:47.000 019 33419.31 641.53 49996.10 27.54 2015-01-19 21:32:48.000 019 33419.28 641.54 49996.10 27.54 2015-01-19 21:32:49.000 019 33419.32 641.55 49996.10 27.54 2015-01-19 21:32:49.000 019 33419.31 641.57 49996.10 27.54 2015-01-19 21:32:51.000 019 33419.36 641.54 49996.10 27.54 2015-01-19 21:32:52.000 019 33419.39 641.58 49996.10 27.54 2015-01-19 21:32:53.000 019 33419.31 641.57 49996.10 27.54 2015-01-19 21:32:54.000 019 33419.37 641.54 49996.10 27.54 2015-01-19 21:32:55.000 019 33419.36 641.60 49996.10 27.54 2015-01-19 21:32:56.000 019 33419.28 641.52 49996.10 27.54 2015-01-19 21:32:57.000 019 33419.38 641.55 49996.10 27.54 2015-01-19 21:32:58.000 019 33419.28 641.56 49996.10 27.54 2015-01-19 21:32:59.000 019 33419.40 641.58 49996.10 27.54 2015-01-19 21:33:00.000 019 33419.35 641.53 49996.10 27.54 2015-01-19 21:33:01.000 019 33419.38 641.56 49996.10 27.54 2015-01-19 21:33:02.000 019 33419.31 641.59 49996.10 27.54 2015-01-19 21:33:03.000 019 33419.35 641.59 49996.10 27.54 2015-01-19 21:33:04.000 019 33419.34 641.57 49996.10 27.54 2015-01-19 21:33:05.000 019 33419.31 641.55 49996.10 27.54 2015-01-19 21:33:06.000 019 33419.29 641.53 49996.10 27.54 2015-01-19 21:33:07.000 019 33419.35 641.54 49996.10 27.54 2015-01-19 21:33:08.000 019 33419.32 641.59 49996.10 27.54 2015-01-19 21:33:09.000 019 33419.33 641.55 49996.10 27.54 2015-01-19 21:33:10.000 019 33419.36 641.60 49996.10 27.54 2015-01-19 21:33:11.000 019 33419.45 641.65 49996.10 27.54 2015-01-19 21:33:12.000 019 33419.42 641.58 49996.10 27.54 2015-01-19 21:33:13.000 019 33419.28 641.58 49996.10 27.54 2015-01-19 21:33:14.000 019 33419.36 641.62 49996.10 27.54 2015-01-19 21:33:15.000 019 33419.36 641.59 49996.10 27.54 2015-01-19 21:33:16.000 019 33419.29 641.58 49996.10 27.54 2015-01-19 21:33:17.000 019 33419.43 641.58 49996.10 27.54 2015-01-19 21:33:18.000 019 33419.42 641.60 49996.10 27.54 2015-01-19 21:33:19.000 019 33419.40 641.62 49996.10 27.54 2015-01-19 21:33:20.000 019 33419.47 641.63 49996.10 27.54 2015-01-19 21:33:21.000 019 33419.39 641.65 49996.10 27.54 2015-01-19 21:33:22.000 019 33419.42 641.61 49996.10 27.54 2015-01-19 21:33:23.000 019 33419.39 641.66 49996.10 27.54 2015-01-19 21:33:24.000 019 33419.50 641.64 49996.10 27.54 2015-01-19 21:33:25.000 019 33419.43 641.61 49996.10 27.54 2015-01-19 21:33:26.000 019 33419.47 641.63 49996.10 27.54 2015-01-19 21:33:27.000 019 33419.50 641.67 49996.10 27.54 2015-01-19 21:33:28.000 019 33419.49 641.62 49996.10 27.54 2015-01-19 21:33:29.000 019 33419.41 641.63 49996.10 27.54 2015-01-19 21:33:30.000 019 33419.35 641.63 49996.10 27.54 2015-01-19 21:33:30.000 019 33419.32 641.65 49996.10 27.54 2015-01-19 21:33:32.000 019 33419.34 641.63 49996.10 27.54 2015-01-19 21:33:33.000 019 33419.46 641.67 49996.10 27.54 2015-01-19 21:33:34.000 019 33419.43 641.66 49996.10 27.54 2015-01-19 21:33:35.000 019 33419.43 641.66 49996.10 27.54 2015-01-19 21:33:36.000 019 33419.31 641.64 49996.10 27.54 2015-01-19 21:33:37.000 019 33419.36 641.65 49996.10 27.54 2015-01-19 21:33:38.000 019 33419.30 641.67 49996.10 27.54 2015-01-19 21:33:39.000 019 33419.34 641.65 49996.10 27.54 2015-01-19 21:33:40.000 019 33419.34 641.67 49996.10 27.54 2015-01-19 21:33:41.000 019 33419.18 641.72 49996.10 27.54 2015-01-19 21:33:42.000 019 33419.35 641.68 49996.10 27.54 2015-01-19 21:33:43.000 019 33419.31 641.70 49996.10 27.54 2015-01-19 21:33:43.000 019 33419.27 641.70 49996.10 27.54 2015-01-19 21:33:45.000 019 33419.34 641.70 49996.10 27.54 2015-01-19 21:33:46.000 019 33419.33 641.74 49996.10 27.54 2015-01-19 21:33:47.000 019 33419.22 641.72 49996.10 27.54 2015-01-19 21:33:48.000 019 33419.32 641.69 49996.10 27.54 2015-01-19 21:33:49.000 019 33419.23 641.67 49996.10 27.54 2015-01-19 21:33:50.000 019 33419.22 641.73 49996.10 27.54 2015-01-19 21:33:51.000 019 33419.20 641.70 49996.10 27.54 2015-01-19 21:33:52.000 019 33419.29 641.74 49996.10 27.54 2015-01-19 21:33:53.000 019 33419.13 641.75 49996.10 27.54 2015-01-19 21:33:54.000 019 33419.20 641.76 49996.10 27.54 2015-01-19 21:33:55.000 019 33419.12 641.78 49996.10 27.54 2015-01-19 21:33:56.000 019 33419.23 641.74 49996.10 27.54 2015-01-19 21:33:57.000 019 33419.23 641.74 49996.10 27.54 2015-01-19 21:33:58.000 019 33419.06 641.75 49996.10 27.54 2015-01-19 21:33:59.000 019 33419.11 641.75 49996.10 27.54 2015-01-19 21:34:00.000 019 33419.11 641.73 49996.10 27.54 2015-01-19 21:34:01.000 019 33419.16 641.75 49996.10 27.54 2015-01-19 21:34:02.000 019 33419.22 641.80 49996.10 27.54 2015-01-19 21:34:03.000 019 33419.14 641.77 49996.10 27.54 2015-01-19 21:34:04.000 019 33419.10 641.75 49996.10 27.54 2015-01-19 21:34:05.000 019 33419.16 641.78 49996.10 27.55 2015-01-19 21:34:06.000 019 33419.02 641.79 49996.10 27.54 2015-01-19 21:34:07.000 019 33419.10 641.75 49996.10 27.54 2015-01-19 21:34:08.000 019 33419.13 641.79 49996.10 27.54 2015-01-19 21:34:09.000 019 33419.10 641.82 49996.10 27.54 2015-01-19 21:34:10.000 019 33419.08 641.83 49996.10 27.54 2015-01-19 21:34:11.000 019 33419.06 641.81 49996.10 27.54 2015-01-19 21:34:12.000 019 33419.04 641.78 49996.10 27.54 2015-01-19 21:34:13.000 019 33419.03 641.82 49996.10 27.54 2015-01-19 21:34:14.000 019 33419.05 641.79 49996.10 27.55 2015-01-19 21:34:15.000 019 33419.15 641.82 49996.10 27.54 2015-01-19 21:34:16.000 019 33419.11 641.82 49996.10 27.54 2015-01-19 21:34:17.000 019 33418.98 641.84 49996.10 27.54 2015-01-19 21:34:18.000 019 33419.19 641.83 49996.10 27.55 2015-01-19 21:34:19.000 019 33419.10 641.82 49996.10 27.54 2015-01-19 21:34:20.000 019 33419.17 641.83 49996.10 27.54 2015-01-19 21:34:21.000 019 33419.12 641.84 49996.10 27.54 2015-01-19 21:34:22.000 019 33419.19 641.81 49996.10 27.54 2015-01-19 21:34:23.000 019 33419.20 641.81 49996.10 27.55 2015-01-19 21:34:24.000 019 33419.17 641.82 49996.10 27.54 2015-01-19 21:34:24.000 019 33419.19 641.82 49996.10 27.54 2015-01-19 21:34:26.000 019 33419.28 641.82 49996.10 27.54 2015-01-19 21:34:27.000 019 33419.19 641.84 49996.10 27.54 2015-01-19 21:34:28.000 019 33419.20 641.82 49996.10 27.55 2015-01-19 21:34:29.000 019 33419.20 641.87 49996.10 27.54 2015-01-19 21:34:30.000 019 33419.15 641.84 49996.10 27.54 2015-01-19 21:34:31.000 019 33419.13 641.83 49996.10 27.54 2015-01-19 21:34:32.000 019 33419.22 641.83 49996.10 27.54 2015-01-19 21:34:33.000 019 33419.26 641.88 49996.10 27.54 2015-01-19 21:34:34.000 019 33419.26 641.89 49996.10 27.54 2015-01-19 21:34:35.000 019 33419.23 641.84 49996.10 27.54 2015-01-19 21:34:36.000 019 33419.28 641.86 49996.10 27.54 2015-01-19 21:34:37.000 019 33419.17 641.87 49996.10 27.55 2015-01-19 21:34:37.000 019 33419.31 641.89 49996.10 27.54 2015-01-19 21:34:39.000 019 33419.24 641.92 49996.10 27.54 2015-01-19 21:34:40.000 019 33419.25 641.90 49996.10 27.55 2015-01-19 21:34:41.000 019 33419.18 641.92 49996.10 27.54 2015-01-19 21:34:42.000 019 33419.26 641.88 49996.10 27.55 2015-01-19 21:34:43.000 019 33419.29 641.92 49996.10 27.55 2015-01-19 21:34:44.000 019 33419.25 641.89 49996.10 27.54 2015-01-19 21:34:45.000 019 33419.30 641.89 49996.10 27.54 2015-01-19 21:34:46.000 019 33419.31 641.96 49996.10 27.54 2015-01-19 21:34:47.000 019 33419.26 641.98 49996.10 27.54 2015-01-19 21:34:48.000 019 33419.23 641.93 49996.10 27.54 2015-01-19 21:34:49.000 019 33419.15 641.94 49996.10 27.55 2015-01-19 21:34:50.000 019 33419.20 641.97 49996.10 27.54 2015-01-19 21:34:51.000 019 33419.27 641.96 49996.10 27.54 2015-01-19 21:34:52.000 019 33419.18 641.94 49996.10 27.55 2015-01-19 21:34:53.000 019 33419.25 641.98 49996.10 27.54 2015-01-19 21:34:54.000 019 33419.22 641.98 49996.10 27.54 2015-01-19 21:34:55.000 019 33419.19 641.96 49996.10 27.55 2015-01-19 21:34:56.000 019 33419.14 641.98 49996.10 27.55 2015-01-19 21:34:57.000 019 33419.16 641.97 49996.10 27.55 2015-01-19 21:34:58.000 019 33419.24 642.00 49996.10 27.55 2015-01-19 21:34:59.000 019 33419.11 642.03 49996.10 27.54 2015-01-19 21:35:00.000 019 33419.18 641.96 49996.10 27.55 2015-01-19 21:35:01.000 019 33419.10 641.93 49996.10 27.55 2015-01-19 21:35:02.000 019 33419.13 641.98 49996.10 27.55 2015-01-19 21:35:03.000 019 33419.13 642.00 49996.10 27.55 2015-01-19 21:35:04.000 019 33419.17 642.02 49996.10 27.55 2015-01-19 21:35:05.000 019 33419.07 642.01 49996.10 27.55 2015-01-19 21:35:06.000 019 33419.07 641.99 49996.10 27.55 2015-01-19 21:35:07.000 019 33419.04 641.97 49996.10 27.55 2015-01-19 21:35:08.000 019 33419.07 642.00 49996.10 27.55 2015-01-19 21:35:09.000 019 33419.04 642.03 49996.10 27.55 2015-01-19 21:35:10.000 019 33419.12 642.03 49996.10 27.55 2015-01-19 21:35:11.000 019 33419.04 642.01 49996.10 27.55 2015-01-19 21:35:12.000 019 33419.05 642.03 49996.10 27.55 2015-01-19 21:35:13.000 019 33419.00 642.01 49996.10 27.55 2015-01-19 21:35:14.000 019 33419.06 642.05 49996.10 27.55 2015-01-19 21:35:15.000 019 33419.03 642.03 49996.10 27.55 2015-01-19 21:35:16.000 019 33418.95 642.01 49996.10 27.55 2015-01-19 21:35:17.000 019 33419.16 642.01 49996.10 27.55 2015-01-19 21:35:18.000 019 33418.98 642.03 49996.10 27.55 2015-01-19 21:35:18.000 019 33418.98 642.04 49996.10 27.55 2015-01-19 21:35:20.000 019 33419.06 642.05 49996.10 27.55 2015-01-19 21:35:21.000 019 33419.08 642.04 49996.10 27.55 2015-01-19 21:35:22.000 019 33419.03 642.04 49996.10 27.55 2015-01-19 21:35:23.000 019 33419.06 642.07 49996.10 27.55 2015-01-19 21:35:24.000 019 33418.98 642.04 49996.10 27.55 2015-01-19 21:35:25.000 019 33419.01 642.03 49996.10 27.55 2015-01-19 21:35:26.000 019 33419.09 642.03 49996.10 27.55 2015-01-19 21:35:27.000 019 33419.01 642.06 49996.10 27.55 2015-01-19 21:35:28.000 019 33418.95 642.11 49996.10 27.55 2015-01-19 21:35:29.000 019 33419.09 642.11 49996.10 27.55 2015-01-19 21:35:30.000 019 33419.04 642.05 49996.10 27.55 2015-01-19 21:35:31.000 019 33419.04 642.03 49996.10 27.55 2015-01-19 21:35:31.000 019 33419.09 642.08 49996.10 27.55 2015-01-19 21:35:33.000 019 33419.06 642.07 49996.10 27.55 2015-01-19 21:35:34.000 019 33419.01 642.10 49996.10 27.55 2015-01-19 21:35:35.000 019 33418.97 642.10 49996.10 27.55 2015-01-19 21:35:36.000 019 33419.04 642.06 49996.10 27.55 2015-01-19 21:35:37.000 019 33418.98 642.04 49996.10 27.55 2015-01-19 21:35:38.000 019 33419.03 642.08 49996.10 27.55 2015-01-19 21:35:39.000 019 33419.03 642.09 49996.10 27.55 2015-01-19 21:35:40.000 019 33419.07 642.10 49996.10 27.55 2015-01-19 21:35:41.000 019 33418.99 642.05 49996.10 27.55 2015-01-19 21:35:42.000 019 33419.10 642.10 49996.10 27.55 2015-01-19 21:35:43.000 019 33419.04 642.09 49996.10 27.55 2015-01-19 21:35:44.000 019 33419.00 642.05 49996.10 27.55 2015-01-19 21:35:45.000 019 33419.01 642.11 49996.10 27.55 2015-01-19 21:35:46.000 019 33419.07 642.07 49996.10 27.55 2015-01-19 21:35:47.000 019 33419.02 642.04 49996.10 27.55 2015-01-19 21:35:48.000 019 33419.07 642.13 49996.10 27.55 2015-01-19 21:35:49.000 019 33418.99 642.10 49996.10 27.55 2015-01-19 21:35:50.000 019 33419.00 642.06 49996.10 27.55 2015-01-19 21:35:51.000 019 33418.93 642.09 49996.10 27.55 2015-01-19 21:35:52.000 019 33418.94 642.09 49996.10 27.55 2015-01-19 21:35:53.000 019 33419.06 642.07 49996.10 27.55 2015-01-19 21:35:54.000 019 33418.91 642.07 49996.10 27.55 2015-01-19 21:35:55.000 019 33418.97 642.05 49996.10 27.55 2015-01-19 21:35:56.000 019 33419.00 642.10 49996.10 27.55 2015-01-19 21:35:57.000 019 33418.94 642.08 49996.10 27.55 2015-01-19 21:35:58.000 019 33419.10 642.13 49996.10 27.55 2015-01-19 21:35:59.000 019 33418.98 642.10 49996.10 27.55 2015-01-19 21:36:00.000 019 33418.83 642.11 49996.10 27.55 2015-01-19 21:36:01.000 019 33418.91 642.11 49996.10 27.55 2015-01-19 21:36:02.000 019 33418.91 642.10 49996.10 27.55 2015-01-19 21:36:03.000 019 33418.90 642.10 49996.10 27.55 2015-01-19 21:36:04.000 019 33418.91 642.16 49996.10 27.55 2015-01-19 21:36:05.000 019 33418.82 642.13 49996.10 27.55 2015-01-19 21:36:06.000 019 33418.93 642.11 49996.10 27.55 2015-01-19 21:36:07.000 019 33418.89 642.10 49996.10 27.55 2015-01-19 21:36:08.000 019 33418.88 642.12 49996.10 27.55 2015-01-19 21:36:09.000 019 33418.89 642.12 49996.10 27.55 2015-01-19 21:36:10.000 019 33418.83 642.14 49996.10 27.55 2015-01-19 21:36:11.000 019 33418.92 642.13 49996.10 27.55 2015-01-19 21:36:12.000 019 33418.98 642.16 49996.10 27.55 2015-01-19 21:36:12.000 019 33418.97 642.16 49996.10 27.55 2015-01-19 21:36:14.000 019 33418.83 642.16 49996.10 27.55 2015-01-19 21:36:15.000 019 33418.87 642.16 49996.10 27.55 2015-01-19 21:36:16.000 019 33418.94 642.17 49996.10 27.55 2015-01-19 21:36:17.000 019 33418.79 642.14 49996.10 27.55 2015-01-19 21:36:18.000 019 33418.91 642.14 49996.10 27.55 2015-01-19 21:36:19.000 019 33418.87 642.15 49996.10 27.55 2015-01-19 21:36:20.000 019 33418.89 642.13 49996.10 27.55 2015-01-19 21:36:21.000 019 33418.89 642.12 49996.10 27.55 2015-01-19 21:36:22.000 019 33418.87 642.20 49996.10 27.55 2015-01-19 21:36:23.000 019 33418.88 642.14 49996.10 27.55 2015-01-19 21:36:24.000 019 33418.90 642.18 49996.10 27.55 2015-01-19 21:36:25.000 019 33418.88 642.17 49996.10 27.55 2015-01-19 21:36:25.000 019 33418.89 642.17 49996.10 27.55 2015-01-19 21:36:27.000 019 33418.89 642.18 49996.10 27.55 2015-01-19 21:36:28.000 019 33418.78 642.16 49996.10 27.55 2015-01-19 21:36:29.000 019 33418.89 642.22 49996.10 27.55 2015-01-19 21:36:30.000 019 33418.89 642.18 49996.10 27.55 2015-01-19 21:36:31.000 019 33418.85 642.17 49996.10 27.55 2015-01-19 21:36:32.000 019 33418.94 642.19 49996.10 27.55 2015-01-19 21:36:33.000 019 33418.90 642.14 49996.10 27.55 2015-01-19 21:36:34.000 019 33418.97 642.25 49996.10 27.55 2015-01-19 21:36:35.000 019 33418.90 642.17 49996.10 27.55 2015-01-19 21:36:36.000 019 33418.78 642.18 49996.10 27.55 2015-01-19 21:36:37.000 019 33418.83 642.15 49996.10 27.55 2015-01-19 21:36:38.000 019 33418.85 642.19 49996.10 27.55 2015-01-19 21:36:39.000 019 33418.85 642.17 49996.10 27.55 2015-01-19 21:36:40.000 019 33418.82 642.11 49996.10 27.55 2015-01-19 21:36:41.000 019 33418.91 642.20 49996.10 27.55 2015-01-19 21:36:42.000 019 33418.92 642.14 49996.10 27.55 2015-01-19 21:36:43.000 019 33418.84 642.14 49996.10 27.55 2015-01-19 21:36:44.000 019 33418.89 642.19 49996.10 27.55 2015-01-19 21:36:45.000 019 33418.89 642.20 49996.10 27.55 2015-01-19 21:36:46.000 019 33418.89 642.16 49996.10 27.55 2015-01-19 21:36:47.000 019 33418.97 642.21 49996.10 27.55 2015-01-19 21:36:48.000 019 33418.84 642.19 49996.10 27.55 2015-01-19 21:36:49.000 019 33418.85 642.20 49996.10 27.55 2015-01-19 21:36:50.000 019 33418.94 642.17 49996.10 27.55 2015-01-19 21:36:51.000 019 33418.98 642.19 49996.10 27.55 2015-01-19 21:36:52.000 019 33418.94 642.21 49996.10 27.55 2015-01-19 21:36:53.000 019 33418.92 642.21 49996.10 27.55 2015-01-19 21:36:54.000 019 33418.94 642.17 49996.10 27.55 2015-01-19 21:36:55.000 019 33418.87 642.17 49996.10 27.55 2015-01-19 21:36:56.000 019 33418.89 642.22 49996.10 27.55 2015-01-19 21:36:57.000 019 33418.95 642.23 49996.10 27.55 2015-01-19 21:36:58.000 019 33418.84 642.20 49996.10 27.55 2015-01-19 21:36:59.000 019 33418.93 642.19 49996.10 27.55 2015-01-19 21:37:00.000 019 33418.89 642.17 49996.10 27.55 2015-01-19 21:37:01.000 019 33418.89 642.17 49996.10 27.55 2015-01-19 21:37:02.000 019 33418.92 642.18 49996.10 27.55 2015-01-19 21:37:03.000 019 33418.85 642.13 49996.10 27.55 2015-01-19 21:37:04.000 019 33418.87 642.21 49996.10 27.55 2015-01-19 21:37:05.000 019 33418.89 642.14 49996.10 27.55 2015-01-19 21:37:06.000 019 33418.87 642.20 49996.10 27.55 2015-01-19 21:37:06.000 019 33418.84 642.20 49996.10 27.55 2015-01-19 21:37:08.000 019 33418.90 642.20 49996.10 27.55 2015-01-19 21:37:09.000 019 33418.89 642.20 49996.10 27.55 2015-01-19 21:37:10.000 019 33418.89 642.17 49996.10 27.55 2015-01-19 21:37:11.000 019 33418.82 642.25 49996.10 27.55 2015-01-19 21:37:12.000 019 33418.91 642.21 49996.10 27.55 2015-01-19 21:37:13.000 019 33418.79 642.18 49996.10 27.55 2015-01-19 21:37:14.000 019 33418.79 642.21 49996.10 27.55 2015-01-19 21:37:15.000 019 33418.82 642.21 49996.10 27.55 2015-01-19 21:37:16.000 019 33418.75 642.23 49996.10 27.55 2015-01-19 21:37:17.000 019 33418.87 642.21 49996.10 27.55 2015-01-19 21:37:18.000 019 33418.82 642.21 49996.10 27.55 2015-01-19 21:37:19.000 019 33418.80 642.21 49996.10 27.55 2015-01-19 21:37:19.000 019 33418.84 642.24 49996.10 27.55 2015-01-19 21:37:21.000 019 33418.81 642.24 49996.10 27.55 2015-01-19 21:37:22.000 019 33418.85 642.24 49996.10 27.55 2015-01-19 21:37:23.000 019 33418.83 642.20 49996.10 27.55 2015-01-19 21:37:24.000 019 33418.90 642.22 49996.10 27.55 2015-01-19 21:37:25.000 019 33418.81 642.21 49996.10 27.55 2015-01-19 21:37:26.000 019 33418.86 642.21 49996.10 27.55 2015-01-19 21:37:27.000 019 33418.87 642.26 49996.10 27.55 2015-01-19 21:37:28.000 019 33418.78 642.24 49996.10 27.55 2015-01-19 21:37:29.000 019 33418.86 642.23 49996.10 27.55 2015-01-19 21:37:30.000 019 33418.78 642.26 49996.10 27.55 2015-01-19 21:37:31.000 019 33418.72 642.23 49996.10 27.55 2015-01-19 21:37:32.000 019 33418.73 642.25 49996.10 27.55 2015-01-19 21:37:33.000 019 33418.76 642.23 49996.10 27.55 2015-01-19 21:37:34.000 019 33418.71 642.24 49996.10 27.55 2015-01-19 21:37:35.000 019 33418.74 642.26 49996.10 27.55 2015-01-19 21:37:36.000 019 33418.82 642.24 49996.10 27.55 2015-01-19 21:37:37.000 019 33418.74 642.24 49996.10 27.55 2015-01-19 21:37:38.000 019 33418.71 642.25 49996.10 27.55 2015-01-19 21:37:39.000 019 33418.73 642.27 49996.10 27.55 2015-01-19 21:37:40.000 019 33418.73 642.29 49996.10 27.55 2015-01-19 21:37:41.000 019 33418.73 642.23 49996.10 27.55 2015-01-19 21:37:42.000 019 33418.60 642.24 49996.10 27.55 2015-01-19 21:37:43.000 019 33418.66 642.28 49996.10 27.55 2015-01-19 21:37:44.000 019 33418.70 642.24 49996.10 27.55 2015-01-19 21:37:45.000 019 33418.71 642.22 49996.10 27.55 2015-01-19 21:37:46.000 019 33418.73 642.26 49996.10 27.55 2015-01-19 21:37:47.000 019 33418.63 642.26 49996.10 27.55 2015-01-19 21:37:48.000 019 33418.76 642.23 49996.10 27.55 2015-01-19 21:37:49.000 019 33418.58 642.24 49996.10 27.55 2015-01-19 21:37:50.000 019 33418.67 642.25 49996.10 27.55 2015-01-19 21:37:51.000 019 33418.69 642.29 49996.10 27.55 2015-01-19 21:37:52.000 019 33418.62 642.23 49996.10 27.55 2015-01-19 21:37:53.000 019 33418.64 642.25 49996.10 27.55 2015-01-19 21:37:54.000 019 33418.67 642.26 49996.10 27.55 2015-01-19 21:37:55.000 019 33418.60 642.25 49996.10 27.55 2015-01-19 21:37:56.000 019 33418.73 642.28 49996.10 27.55 2015-01-19 21:37:57.000 019 33418.62 642.24 49996.10 27.55 2015-01-19 21:37:58.000 019 33418.56 642.24 49996.10 27.55 2015-01-19 21:37:59.000 019 33418.66 642.29 49996.10 27.55 2015-01-19 21:38:00.000 019 33418.60 642.21 49996.10 27.55 2015-01-19 21:38:00.000 019 33418.63 642.21 49996.10 27.55 2015-01-19 21:38:02.000 019 33418.62 642.28 49996.10 27.55 2015-01-19 21:38:03.000 019 33418.64 642.26 49996.10 27.55 2015-01-19 21:38:04.000 019 33418.59 642.32 49996.10 27.55 2015-01-19 21:38:05.000 019 33418.54 642.25 49996.10 27.55 2015-01-19 21:38:06.000 019 33418.66 642.26 49996.10 27.55 2015-01-19 21:38:07.000 019 33418.59 642.27 49996.10 27.55 2015-01-19 21:38:08.000 019 33418.60 642.31 49996.10 27.55 2015-01-19 21:38:09.000 019 33418.52 642.26 49996.10 27.55 2015-01-19 21:38:10.000 019 33418.52 642.23 49996.10 27.55 2015-01-19 21:38:11.000 019 33418.62 642.30 49996.10 27.55 2015-01-19 21:38:12.000 019 33418.65 642.28 49996.10 27.55 2015-01-19 21:38:13.000 019 33418.62 642.29 49996.10 27.55 2015-01-19 21:38:13.000 019 33418.64 642.28 49996.10 27.55 2015-01-19 21:38:15.000 019 33418.61 642.29 49996.10 27.55 2015-01-19 21:38:16.000 019 33418.64 642.31 49996.10 27.55 2015-01-19 21:38:17.000 019 33418.59 642.29 49996.10 27.55 2015-01-19 21:38:18.000 019 33418.67 642.26 49996.10 27.55 2015-01-19 21:38:19.000 019 33418.64 642.26 49996.10 27.55 2015-01-19 21:38:20.000 019 33418.58 642.26 49996.10 27.55 2015-01-19 21:38:21.000 019 33418.64 642.29 49996.10 27.55 2015-01-19 21:38:22.000 019 33418.63 642.28 49996.10 27.55 2015-01-19 21:38:23.000 019 33418.66 642.29 49996.10 27.55 2015-01-19 21:38:24.000 019 33418.60 642.23 49996.10 27.55 2015-01-19 21:38:25.000 019 33418.61 642.25 49996.10 27.55 2015-01-19 21:38:26.000 019 33418.64 642.26 49996.10 27.55 2015-01-19 21:38:27.000 019 33418.69 642.30 49996.10 27.55 2015-01-19 21:38:28.000 019 33418.51 642.29 49996.10 27.55 2015-01-19 21:38:29.000 019 33418.68 642.23 49996.10 27.55 2015-01-19 21:38:30.000 019 33418.53 642.22 49996.10 27.55 2015-01-19 21:38:31.000 019 33418.59 642.23 49996.10 27.55 2015-01-19 21:38:32.000 019 33418.58 642.28 49996.10 27.55 2015-01-19 21:38:33.000 019 33418.58 642.29 49996.10 27.55 2015-01-19 21:38:34.000 019 33418.68 642.26 49996.10 27.55 2015-01-19 21:38:35.000 019 33418.67 642.29 49996.10 27.55 2015-01-19 21:38:36.000 019 33418.54 642.28 49996.10 27.55 2015-01-19 21:38:37.000 019 33418.53 642.29 49996.10 27.55 2015-01-19 21:38:38.000 019 33418.65 642.29 49996.10 27.55 2015-01-19 21:38:39.000 019 33418.52 642.26 49996.10 27.55 2015-01-19 21:38:40.000 019 33418.54 642.26 49996.10 27.55 2015-01-19 21:38:41.000 019 33418.59 642.31 49996.10 27.55 2015-01-19 21:38:42.000 019 33418.55 642.27 49996.10 27.55 2015-01-19 21:38:43.000 019 33418.48 642.29 49996.10 27.55 2015-01-19 21:38:44.000 019 33418.57 642.34 49996.10 27.55 2015-01-19 21:38:45.000 019 33418.57 642.30 49996.10 27.55 2015-01-19 21:38:46.000 019 33418.58 642.32 49996.10 27.55 2015-01-19 21:38:47.000 019 33418.57 642.32 49996.10 27.55 2015-01-19 21:38:48.000 019 33418.50 642.28 49996.10 27.55 2015-01-19 21:38:49.000 019 33418.63 642.29 49996.10 27.55 2015-01-19 21:38:50.000 019 33418.50 642.34 49996.10 27.55 2015-01-19 21:38:51.000 019 33418.54 642.32 49996.10 27.55 2015-01-19 21:38:52.000 019 33418.57 642.31 49996.10 27.55 2015-01-19 21:38:53.000 019 33418.42 642.31 49996.10 27.55 2015-01-19 21:38:54.000 019 33418.49 642.31 49996.10 27.55 2015-01-19 21:38:54.000 019 33418.49 642.29 49996.10 27.55 2015-01-19 21:38:56.000 019 33418.51 642.33 49996.10 27.55 2015-01-19 21:38:57.000 019 33418.46 642.36 49996.10 27.55 2015-01-19 21:38:58.000 019 33418.45 642.35 49996.10 27.55 2015-01-19 21:38:59.000 019 33418.51 642.34 49996.10 27.55 2015-01-19 21:39:00.000 019 33418.41 642.34 49996.10 27.55 2015-01-19 21:39:01.000 019 33418.39 642.29 49996.10 27.55 2015-01-19 21:39:02.000 019 33418.43 642.32 49996.10 27.55 2015-01-19 21:39:03.000 019 33418.40 642.28 49996.10 27.55 2015-01-19 21:39:04.000 019 33418.46 642.32 49996.10 27.55 2015-01-19 21:39:05.000 019 33418.46 642.42 49996.10 27.55 2015-01-19 21:39:06.000 019 33418.42 642.32 49996.10 27.55 2015-01-19 21:39:07.000 019 33418.47 642.32 49996.10 27.55 2015-01-19 21:39:07.000 019 33418.36 642.32 49996.10 27.55 2015-01-19 21:39:09.000 019 33418.45 642.33 49996.10 27.55 2015-01-19 21:39:10.000 019 33418.36 642.32 49996.10 27.55 2015-01-19 21:39:11.000 019 33418.40 642.30 49996.10 27.55 2015-01-19 21:39:12.000 019 33418.38 642.35 49996.10 27.55 2015-01-19 21:39:13.000 019 33418.38 642.34 49996.10 27.55 2015-01-19 21:39:14.000 019 33418.48 642.36 49996.10 27.55 2015-01-19 21:39:15.000 019 33418.44 642.34 49996.10 27.55 2015-01-19 21:39:16.000 019 33418.40 642.32 49996.10 27.55 2015-01-19 21:39:17.000 019 33418.42 642.35 49996.10 27.55 2015-01-19 21:39:18.000 019 33418.48 642.34 49996.10 27.55 2015-01-19 21:39:19.000 019 33418.40 642.32 49996.10 27.55 2015-01-19 21:39:20.000 019 33418.46 642.35 49996.10 27.55 2015-01-19 21:39:21.000 019 33418.45 642.39 49996.10 27.55 2015-01-19 21:39:22.000 019 33418.32 642.30 49996.10 27.55 2015-01-19 21:39:23.000 019 33418.47 642.37 49996.10 27.55 2015-01-19 21:39:24.000 019 33418.48 642.31 49996.10 27.55 2015-01-19 21:39:25.000 019 33418.40 642.31 49996.10 27.55 2015-01-19 21:39:26.000 019 33418.41 642.32 49996.10 27.55 2015-01-19 21:39:27.000 019 33418.48 642.35 49996.10 27.55 2015-01-19 21:39:28.000 019 33418.45 642.38 49996.10 27.55 2015-01-19 21:39:29.000 019 33418.51 642.35 49996.10 27.55 2015-01-19 21:39:30.000 019 33418.50 642.36 49996.10 27.55 2015-01-19 21:39:31.000 019 33418.50 642.33 49996.10 27.55 2015-01-19 21:39:32.000 019 33418.50 642.35 49996.10 27.55 2015-01-19 21:39:33.000 019 33418.50 642.34 49996.10 27.55 2015-01-19 21:39:34.000 019 33418.49 642.33 49996.10 27.55 2015-01-19 21:39:35.000 019 33418.55 642.38 49996.10 27.55 2015-01-19 21:39:36.000 019 33418.48 642.38 49996.10 27.55 2015-01-19 21:39:37.000 019 33418.51 642.37 49996.10 27.55 2015-01-19 21:39:38.000 019 33418.51 642.39 49996.10 27.55 2015-01-19 21:39:39.000 019 33418.45 642.39 49996.10 27.55 2015-01-19 21:39:40.000 019 33418.44 642.35 49996.10 27.55 2015-01-19 21:39:41.000 019 33418.57 642.38 49996.10 27.55 2015-01-19 21:39:42.000 019 33418.47 642.33 49996.10 27.55 2015-01-19 21:39:43.000 019 33418.46 642.34 49996.10 27.55 2015-01-19 21:39:44.000 019 33418.50 642.41 49996.10 27.55 2015-01-19 21:39:45.000 019 33418.45 642.39 49996.10 27.55 2015-01-19 21:39:46.000 019 33418.49 642.33 49996.10 27.55 2015-01-19 21:39:47.000 019 33418.49 642.38 49996.10 27.55 2015-01-19 21:39:48.000 019 33418.46 642.40 49996.10 27.55 2015-01-19 21:39:48.000 019 33418.49 642.40 49996.10 27.55 2015-01-19 21:39:50.000 019 33418.42 642.35 49996.10 27.55 2015-01-19 21:39:51.000 019 33418.47 642.40 49996.10 27.55 2015-01-19 21:39:52.000 019 33418.47 642.40 49996.10 27.55 2015-01-19 21:39:53.000 019 33418.38 642.42 49996.10 27.55 2015-01-19 21:39:54.000 019 33418.37 642.40 49996.10 27.55 2015-01-19 21:39:55.000 019 33418.33 642.40 49996.10 27.55 2015-01-19 21:39:56.000 019 33418.39 642.38 49996.10 27.55 2015-01-19 21:39:57.000 019 33418.40 642.36 49996.10 27.55 2015-01-19 21:39:58.000 019 33418.41 642.41 49996.10 27.55 2015-01-19 21:39:59.000 019 33418.39 642.40 49996.10 27.55 2015-01-19 21:40:00.000 019 33418.42 642.38 49996.10 27.55 2015-01-19 21:40:01.000 019 33418.37 642.37 49996.10 27.55 2015-01-19 21:40:01.000 019 33418.40 642.34 49996.10 27.55 2015-01-19 21:40:03.000 019 33418.39 642.37 49996.10 27.55 2015-01-19 21:40:04.000 019 33418.43 642.43 49996.10 27.55 2015-01-19 21:40:05.000 019 33418.27 642.37 49996.10 27.55 2015-01-19 21:40:06.000 019 33418.42 642.42 49996.10 27.55 2015-01-19 21:40:07.000 019 33418.37 642.38 49996.10 27.55 2015-01-19 21:40:08.000 019 33418.39 642.42 49996.10 27.55 2015-01-19 21:40:09.000 019 33418.37 642.42 49996.10 27.55 2015-01-19 21:40:10.000 019 33418.36 642.41 49996.10 27.55 2015-01-19 21:40:11.000 019 33418.32 642.41 49996.10 27.55 2015-01-19 21:40:12.000 019 33418.41 642.44 49996.10 27.55 2015-01-19 21:40:13.000 019 33418.33 642.42 49996.10 27.55 2015-01-19 21:40:14.000 019 33418.36 642.38 49996.10 27.55 2015-01-19 21:40:15.000 019 33418.27 642.43 49996.10 27.55 2015-01-19 21:40:16.000 019 33418.32 642.39 49996.10 27.55 2015-01-19 21:40:17.000 019 33418.26 642.42 49996.10 27.55 2015-01-19 21:40:18.000 019 33418.32 642.35 49996.10 27.55 2015-01-19 21:40:19.000 019 33418.32 642.37 49996.10 27.55 2015-01-19 21:40:20.000 019 33418.27 642.40 49996.10 27.55 2015-01-19 21:40:21.000 019 33418.36 642.38 49996.10 27.55 2015-01-19 21:40:22.000 019 33418.30 642.43 49996.10 27.55 2015-01-19 21:40:23.000 019 33418.43 642.42 49996.10 27.55 2015-01-19 21:40:24.000 019 33418.32 642.40 49996.10 27.55 2015-01-19 21:40:25.000 019 33418.35 642.36 49996.10 27.55 2015-01-19 21:40:26.000 019 33418.41 642.42 49996.10 27.55 2015-01-19 21:40:27.000 019 33418.45 642.43 49996.10 27.55 2015-01-19 21:40:28.000 019 33418.45 642.42 49996.10 27.55 2015-01-19 21:40:29.000 019 33418.38 642.39 49996.10 27.55 2015-01-19 21:40:30.000 019 33418.48 642.40 49996.10 27.55 2015-01-19 21:40:31.000 019 33418.37 642.36 49996.10 27.55 2015-01-19 21:40:32.000 019 33418.43 642.41 49996.10 27.55 2015-01-19 21:40:33.000 019 33418.41 642.40 49996.10 27.55 2015-01-19 21:40:34.000 019 33418.48 642.39 49996.10 27.55 2015-01-19 21:40:35.000 019 33418.41 642.40 49996.10 27.55 2015-01-19 21:40:36.000 019 33418.44 642.38 49996.10 27.55 2015-01-19 21:40:37.000 019 33418.46 642.34 49996.10 27.55 2015-01-19 21:40:38.000 019 33418.45 642.39 49996.10 27.55 2015-01-19 21:40:39.000 019 33418.40 642.35 49996.10 27.55 2015-01-19 21:40:40.000 019 33418.40 642.39 49996.10 27.55 2015-01-19 21:40:41.000 019 33418.51 642.33 49996.10 27.55 2015-01-19 21:40:42.000 019 33418.40 642.39 49996.10 27.55 2015-01-19 21:40:42.000 019 33418.42 642.40 49996.10 27.55 2015-01-19 21:40:44.000 019 33418.43 642.35 49996.10 27.55 2015-01-19 21:40:45.000 019 33418.41 642.37 49996.10 27.55 2015-01-19 21:40:46.000 019 33418.51 642.40 49996.10 27.55 2015-01-19 21:40:47.000 019 33418.31 642.42 49996.10 27.55 2015-01-19 21:40:48.000 019 33418.45 642.38 49996.10 27.55 2015-01-19 21:40:49.000 019 33418.36 642.40 49996.10 27.55 2015-01-19 21:40:50.000 019 33418.36 642.41 49996.10 27.55 2015-01-19 21:40:51.000 019 33418.35 642.46 49996.10 27.55 2015-01-19 21:40:52.000 019 33418.41 642.39 49996.10 27.55 2015-01-19 21:40:53.000 019 33418.32 642.41 49996.10 27.55 2015-01-19 21:40:54.000 019 33418.39 642.41 49996.10 27.55 2015-01-19 21:40:55.000 019 33418.40 642.41 49996.10 27.55 2015-01-19 21:40:55.000 019 33418.36 642.42 49996.10 27.55 2015-01-19 21:40:57.000 019 33418.38 642.39 49996.10 27.55 2015-01-19 21:40:58.000 019 33418.46 642.40 49996.10 27.55 2015-01-19 21:40:59.000 019 33418.36 642.40 49996.10 27.55 2015-01-19 21:41:00.000 019 33418.38 642.40 49996.10 27.55 2015-01-19 21:41:01.000 019 33418.36 642.39 49996.10 27.55 2015-01-19 21:41:02.000 019 33418.35 642.38 49996.10 27.55 2015-01-19 21:41:03.000 019 33418.29 642.45 49996.10 27.55 2015-01-19 21:41:04.000 019 33418.35 642.40 49996.10 27.55 2015-01-19 21:41:05.000 019 33418.38 642.42 49996.10 27.55 2015-01-19 21:41:06.000 019 33418.35 642.44 49996.10 27.55 2015-01-19 21:41:07.000 019 33418.26 642.45 49996.10 27.55 2015-01-19 21:41:08.000 019 33418.35 642.40 49996.10 27.55 2015-01-19 21:41:09.000 019 33418.26 642.43 49996.10 27.55 2015-01-19 21:41:10.000 019 33418.22 642.37 49996.10 27.55 2015-01-19 21:41:11.000 019 33418.35 642.41 49996.10 27.55 2015-01-19 21:41:12.000 019 33418.26 642.39 49996.10 27.55 2015-01-19 21:41:13.000 019 33418.27 642.41 49996.10 27.55 2015-01-19 21:41:14.000 019 33418.25 642.45 49996.10 27.55 2015-01-19 21:41:15.000 019 33418.25 642.42 49996.10 27.55 2015-01-19 21:41:16.000 019 33418.28 642.42 49996.10 27.55 2015-01-19 21:41:17.000 019 33418.36 642.41 49996.10 27.55 2015-01-19 21:41:18.000 019 33418.38 642.38 49996.10 27.55 2015-01-19 21:41:19.000 019 33418.27 642.37 49996.10 27.55 2015-01-19 21:41:20.000 019 33418.30 642.42 49996.10 27.55 2015-01-19 21:41:21.000 019 33418.34 642.41 49996.10 27.55 2015-01-19 21:41:22.000 019 33418.32 642.38 49996.10 27.55 2015-01-19 21:41:23.000 019 33418.23 642.40 49996.10 27.55 2015-01-19 21:41:24.000 019 33418.25 642.41 49996.10 27.55 2015-01-19 21:41:25.000 019 33418.25 642.43 49996.10 27.55 2015-01-19 21:41:26.000 019 33418.23 642.42 49996.10 27.55 2015-01-19 21:41:27.000 019 33418.28 642.46 49996.10 27.55 2015-01-19 21:41:28.000 019 33418.23 642.43 49996.10 27.55 2015-01-19 21:41:29.000 019 33418.15 642.47 49996.10 27.55 2015-01-19 21:41:30.000 019 33418.31 642.43 49996.10 27.55 2015-01-19 21:41:31.000 019 33418.26 642.40 49996.10 27.55 2015-01-19 21:41:32.000 019 33418.20 642.41 49996.10 27.55 2015-01-19 21:41:33.000 019 33418.24 642.38 49996.10 27.55 2015-01-19 21:41:34.000 019 33418.23 642.38 49996.10 27.55 2015-01-19 21:41:35.000 019 33418.27 642.39 49996.10 27.55 2015-01-19 21:41:36.000 019 33418.27 642.42 49996.10 27.55 2015-01-19 21:41:36.000 019 33418.22 642.43 49996.10 27.55 2015-01-19 21:41:38.000 019 33418.29 642.43 49996.10 27.55 2015-01-19 21:41:39.000 019 33418.28 642.38 49996.10 27.55 2015-01-19 21:41:40.000 019 33418.17 642.39 49996.10 27.55 2015-01-19 21:41:41.000 019 33418.23 642.39 49996.10 27.55 2015-01-19 21:41:42.000 019 33418.34 642.43 49996.10 27.55 2015-01-19 21:41:43.000 019 33418.24 642.43 49996.10 27.55 2015-01-19 21:41:44.000 019 33418.30 642.42 49996.10 27.55 2015-01-19 21:41:45.000 019 33418.26 642.38 49996.10 27.55 2015-01-19 21:41:46.000 019 33418.24 642.42 49996.10 27.55 2015-01-19 21:41:47.000 019 33418.12 642.42 49996.10 27.55 2015-01-19 21:41:48.000 019 33418.33 642.38 49996.10 27.55 2015-01-19 21:41:49.000 019 33418.17 642.40 49996.10 27.55 2015-01-19 21:41:49.000 019 33418.28 642.40 49996.10 27.55 2015-01-19 21:41:51.000 019 33418.26 642.42 49996.10 27.55 2015-01-19 21:41:52.000 019 33418.24 642.40 49996.10 27.55 2015-01-19 21:41:53.000 019 33418.29 642.38 49996.10 27.55 2015-01-19 21:41:54.000 019 33418.21 642.43 49996.10 27.55 2015-01-19 21:41:55.000 019 33418.20 642.44 49996.10 27.55 2015-01-19 21:41:56.000 019 33418.26 642.43 49996.10 27.55 2015-01-19 21:41:57.000 019 33418.34 642.44 49996.10 27.55 2015-01-19 21:41:58.000 019 33418.20 642.41 49996.10 27.55 2015-01-19 21:41:59.000 019 33418.29 642.42 49996.10 27.55 2015-01-19 21:42:00.000 019 33418.33 642.44 49996.10 27.55 2015-01-19 21:42:01.000 019 33418.21 642.41 49996.10 27.55 2015-01-19 21:42:02.000 019 33418.35 642.38 49996.10 27.55 2015-01-19 21:42:03.000 019 33418.32 642.41 49996.10 27.55 2015-01-19 21:42:04.000 019 33418.23 642.42 49996.10 27.55 2015-01-19 21:42:05.000 019 33418.33 642.44 49996.10 27.55 2015-01-19 21:42:06.000 019 33418.25 642.39 49996.10 27.55 2015-01-19 21:42:07.000 019 33418.27 642.38 49996.10 27.55 2015-01-19 21:42:08.000 019 33418.33 642.40 49996.10 27.55 2015-01-19 21:42:09.000 019 33418.36 642.42 49996.10 27.55 2015-01-19 21:42:10.000 019 33418.32 642.45 49996.10 27.55 2015-01-19 21:42:11.000 019 33418.29 642.45 49996.10 27.55 2015-01-19 21:42:12.000 019 33418.33 642.42 49996.10 27.55 2015-01-19 21:42:13.000 019 33418.23 642.42 49996.10 27.55 2015-01-19 21:42:14.000 019 33418.29 642.44 49996.10 27.55 2015-01-19 21:42:15.000 019 33418.31 642.46 49996.10 27.55 2015-01-19 21:42:16.000 019 33418.21 642.44 49996.10 27.55 2015-01-19 21:42:17.000 019 33418.27 642.43 49996.10 27.55 2015-01-19 21:42:18.000 019 33418.24 642.42 49996.10 27.55 2015-01-19 21:42:19.000 019 33418.23 642.44 49996.10 27.55 2015-01-19 21:42:20.000 019 33418.33 642.43 49996.10 27.55 2015-01-19 21:42:21.000 019 33418.28 642.45 49996.10 27.55 2015-01-19 21:42:22.000 019 33418.22 642.49 49996.10 27.55 2015-01-19 21:42:23.000 019 33418.24 642.47 49996.10 27.55 2015-01-19 21:42:24.000 019 33418.17 642.48 49996.10 27.55 2015-01-19 21:42:25.000 019 33418.23 642.45 49996.10 27.55 2015-01-19 21:42:26.000 019 33418.20 642.46 49996.10 27.55 2015-01-19 21:42:27.000 019 33418.11 642.38 49996.10 27.55 2015-01-19 21:42:28.000 019 33418.13 642.47 49996.10 27.55 2015-01-19 21:42:29.000 019 33418.08 642.49 49996.10 27.55 2015-01-19 21:42:30.000 019 33418.13 642.51 49996.10 27.55 2015-01-19 21:42:30.000 019 33418.11 642.51 49996.10 27.55 2015-01-19 21:42:32.000 019 33418.02 642.50 49996.10 27.55 2015-01-19 21:42:33.000 019 33418.11 642.50 49996.10 27.55 2015-01-19 21:42:34.000 019 33418.07 642.47 49996.10 27.55 2015-01-19 21:42:35.000 019 33418.01 642.48 49996.10 27.55 2015-01-19 21:42:36.000 019 33417.97 642.51 49996.10 27.55 2015-01-19 21:42:37.000 019 33417.98 642.49 49996.10 27.55 2015-01-19 21:42:38.000 019 33417.97 642.48 49996.10 27.55 2015-01-19 21:42:39.000 019 33417.84 642.45 49996.10 27.55 2015-01-19 21:42:40.000 019 33417.85 642.49 49996.10 27.55 2015-01-19 21:42:41.000 019 33417.98 642.48 49996.10 27.55 2015-01-19 21:42:42.000 019 33417.87 642.51 49996.10 27.55 2015-01-19 21:42:43.000 019 33417.82 642.47 49996.10 27.55 2015-01-19 21:42:43.000 019 33417.93 642.46 49996.10 27.55 2015-01-19 21:42:45.000 019 33417.83 642.49 49996.10 27.55 2015-01-19 21:42:46.000 019 33417.93 642.50 49996.10 27.55 2015-01-19 21:42:47.000 019 33417.89 642.49 49996.10 27.55 2015-01-19 21:42:48.000 019 33417.85 642.50 49996.10 27.55 2015-01-19 21:42:49.000 019 33417.85 642.48 49996.10 27.55 2015-01-19 21:42:50.000 019 33417.89 642.50 49996.10 27.55 2015-01-19 21:42:51.000 019 33417.79 642.48 49996.10 27.55 2015-01-19 21:42:52.000 019 33417.87 642.51 49996.10 27.55 2015-01-19 21:42:53.000 019 33417.77 642.50 49996.10 27.55 2015-01-19 21:42:54.000 019 33417.85 642.54 49996.10 27.55 2015-01-19 21:42:55.000 019 33417.79 642.47 49996.10 27.55 2015-01-19 21:42:56.000 019 33417.78 642.53 49996.10 27.55 2015-01-19 21:42:57.000 019 33417.87 642.54 49996.10 27.55 2015-01-19 21:42:58.000 019 33417.89 642.49 49996.10 27.55 2015-01-19 21:42:59.000 019 33417.93 642.51 49996.10 27.55 2015-01-19 21:43:00.000 019 33417.83 642.51 49996.10 27.55 2015-01-19 21:43:01.000 019 33417.89 642.49 49996.10 27.55 2015-01-19 21:43:02.000 019 33417.90 642.50 49996.10 27.55 2015-01-19 21:43:03.000 019 33417.94 642.51 49996.10 27.55 2015-01-19 21:43:04.000 019 33417.91 642.53 49996.10 27.55 2015-01-19 21:43:05.000 019 33418.04 642.48 49996.10 27.55 2015-01-19 21:43:06.000 019 33417.94 642.55 49996.10 27.55 2015-01-19 21:43:07.000 019 33417.96 642.48 49996.10 27.55 2015-01-19 21:43:08.000 019 33417.90 642.50 49996.10 27.55 2015-01-19 21:43:09.000 019 33417.92 642.47 49996.10 27.55 2015-01-19 21:43:10.000 019 33418.05 642.52 49996.10 27.55 2015-01-19 21:43:11.000 019 33417.95 642.48 49996.10 27.55 2015-01-19 21:43:12.000 019 33417.94 642.51 49996.10 27.55 2015-01-19 21:43:13.000 019 33418.01 642.50 49996.10 27.55 2015-01-19 21:43:14.000 019 33418.01 642.50 49996.10 27.55 2015-01-19 21:43:15.000 019 33418.01 642.51 49996.10 27.55 2015-01-19 21:43:16.000 019 33418.05 642.49 49996.10 27.55 2015-01-19 21:43:17.000 019 33418.03 642.49 49996.10 27.55 2015-01-19 21:43:18.000 019 33418.11 642.46 49996.10 27.55 2015-01-19 21:43:19.000 019 33418.04 642.47 49996.10 27.55 2015-01-19 21:43:20.000 019 33418.04 642.52 49996.10 27.55 2015-01-19 21:43:21.000 019 33417.99 642.56 49996.10 27.55 2015-01-19 21:43:22.000 019 33418.03 642.53 49996.10 27.55 2015-01-19 21:43:23.000 019 33418.09 642.54 49996.10 27.55 2015-01-19 21:43:24.000 019 33418.13 642.51 49996.10 27.55 2015-01-19 21:43:24.000 019 33418.06 642.51 49996.10 27.55 2015-01-19 21:43:26.000 019 33418.14 642.57 49996.10 27.55 2015-01-19 21:43:27.000 019 33418.04 642.51 49996.10 27.55 2015-01-19 21:43:28.000 019 33418.03 642.58 49996.10 27.55 2015-01-19 21:43:29.000 019 33418.17 642.55 49996.10 27.55 2015-01-19 21:43:30.000 019 33418.07 642.60 49996.10 27.55 2015-01-19 21:43:31.000 019 33418.07 642.56 49996.10 27.55 2015-01-19 21:43:32.000 019 33418.07 642.55 49996.10 27.55 2015-01-19 21:43:33.000 019 33418.07 642.54 49996.10 27.55 2015-01-19 21:43:34.000 019 33418.06 642.59 49996.10 27.55 2015-01-19 21:43:35.000 019 33417.97 642.58 49996.10 27.55 2015-01-19 21:43:36.000 019 33417.93 642.61 49996.10 27.55 2015-01-19 21:43:37.000 019 33417.96 642.59 49996.10 27.55 2015-01-19 21:43:37.000 019 33417.87 642.62 49996.10 27.55 2015-01-19 21:43:39.000 019 33417.81 642.63 49996.10 27.55 2015-01-19 21:43:40.000 019 33417.85 642.63 49996.10 27.55 2015-01-19 21:43:41.000 019 33417.88 642.58 49996.10 27.55 2015-01-19 21:43:42.000 019 33417.82 642.63 49996.10 27.55 2015-01-19 21:43:43.000 019 33417.76 642.61 49996.10 27.55 2015-01-19 21:43:44.000 019 33417.74 642.63 49996.10 27.55 2015-01-19 21:43:45.000 019 33417.71 642.66 49996.10 27.55 2015-01-19 21:43:46.000 019 33417.83 642.67 49996.10 27.55 2015-01-19 21:43:47.000 019 33417.77 642.65 49996.10 27.55 2015-01-19 21:43:48.000 019 33417.65 642.68 49996.10 27.55 2015-01-19 21:43:49.000 019 33417.67 642.69 49996.10 27.55 2015-01-19 21:43:50.000 019 33417.65 642.67 49996.10 27.55 2015-01-19 21:43:51.000 019 33417.60 642.67 49996.10 27.55 2015-01-19 21:43:52.000 019 33417.60 642.65 49996.10 27.55 2015-01-19 21:43:53.000 019 33417.59 642.68 49996.10 27.55 2015-01-19 21:43:54.000 019 33417.61 642.76 49996.10 27.55 2015-01-19 21:43:55.000 019 33417.55 642.72 49996.10 27.55 2015-01-19 21:43:56.000 019 33417.49 642.68 49996.10 27.55 2015-01-19 21:43:57.000 019 33417.51 642.70 49996.10 27.55 2015-01-19 21:43:58.000 019 33417.50 642.68 49996.10 27.55 2015-01-19 21:43:59.000 019 33417.60 642.69 49996.10 27.55 2015-01-19 21:44:00.000 019 33417.46 642.69 49996.10 27.55 2015-01-19 21:44:01.000 019 33417.50 642.67 49996.10 27.55 2015-01-19 21:44:02.000 019 33417.49 642.66 49996.10 27.55 2015-01-19 21:44:03.000 019 33417.48 642.68 49996.10 27.55 2015-01-19 21:44:04.000 019 33417.45 642.66 49996.10 27.55 2015-01-19 21:44:05.000 019 33417.45 642.65 49996.10 27.55 2015-01-19 21:44:06.000 019 33417.32 642.66 49996.10 27.55 2015-01-19 21:44:07.000 019 33417.34 642.63 49996.10 27.55 2015-01-19 21:44:08.000 019 33417.36 642.66 49996.10 27.55 2015-01-19 21:44:09.000 019 33417.44 642.68 49996.10 27.55 2015-01-19 21:44:10.000 019 33417.42 642.65 49996.10 27.55 2015-01-19 21:44:11.000 019 33417.43 642.64 49996.10 27.55 2015-01-19 21:44:12.000 019 33417.38 642.65 49996.10 27.55 2015-01-19 21:44:13.000 019 33417.42 642.68 49996.10 27.55 2015-01-19 21:44:14.000 019 33417.45 642.65 49996.10 27.55 2015-01-19 21:44:15.000 019 33417.46 642.65 49996.10 27.55 2015-01-19 21:44:16.000 019 33417.42 642.68 49996.10 27.55 2015-01-19 21:44:17.000 019 33417.57 642.63 49996.10 27.55 2015-01-19 21:44:18.000 019 33417.36 642.64 49996.10 27.55 2015-01-19 21:44:18.000 019 33417.39 642.65 49996.10 27.55 2015-01-19 21:44:20.000 019 33417.37 642.65 49996.10 27.55 2015-01-19 21:44:21.000 019 33417.48 642.61 49996.10 27.55 2015-01-19 21:44:22.000 019 33417.52 642.66 49996.10 27.55 2015-01-19 21:44:23.000 019 33417.55 642.66 49996.10 27.55 2015-01-19 21:44:24.000 019 33417.43 642.63 49996.10 27.55 2015-01-19 21:44:25.000 019 33417.50 642.63 49996.10 27.55 2015-01-19 21:44:26.000 019 33417.52 642.66 49996.10 27.55 2015-01-19 21:44:27.000 019 33417.60 642.61 49996.10 27.55 2015-01-19 21:44:28.000 019 33417.55 642.65 49996.10 27.55 2015-01-19 21:44:29.000 019 33417.67 642.64 49996.10 27.55 2015-01-19 21:44:30.000 019 33417.59 642.64 49996.10 27.55 2015-01-19 21:44:31.000 019 33417.62 642.63 49996.10 27.55 2015-01-19 21:44:31.000 019 33417.64 642.61 49996.10 27.55 2015-01-19 21:44:33.000 019 33417.70 642.64 49996.10 27.55 2015-01-19 21:44:34.000 019 33417.64 642.60 49996.10 27.55 2015-01-19 21:44:35.000 019 33417.63 642.65 49996.10 27.55 2015-01-19 21:44:36.000 019 33417.74 642.61 49996.10 27.55 2015-01-19 21:44:37.000 019 33417.62 642.60 49996.10 27.55 2015-01-19 21:44:38.000 019 33417.68 642.58 49996.10 27.56 2015-01-19 21:44:39.000 019 33417.61 642.62 49996.10 27.55 2015-01-19 21:44:40.000 019 33417.68 642.65 49996.10 27.55 2015-01-19 21:44:41.000 019 33417.70 642.60 49996.10 27.55 2015-01-19 21:44:42.000 019 33417.64 642.64 49996.10 27.55 2015-01-19 21:44:43.000 019 33417.67 642.68 49996.10 27.55 2015-01-19 21:44:44.000 019 33417.69 642.63 49996.10 27.55 2015-01-19 21:44:45.000 019 33417.62 642.65 49996.10 27.55 2015-01-19 21:44:46.000 019 33417.64 642.64 49996.10 27.55 2015-01-19 21:44:47.000 019 33417.55 642.66 49996.10 27.56 2015-01-19 21:44:48.000 019 33417.70 642.67 49996.10 27.55 2015-01-19 21:44:49.000 019 33417.55 642.70 49996.10 27.55 2015-01-19 21:44:50.000 019 33417.55 642.71 49996.10 27.55 2015-01-19 21:44:51.000 019 33417.52 642.65 49996.10 27.55 2015-01-19 21:44:52.000 019 33417.61 642.62 49996.10 27.55 2015-01-19 21:44:53.000 019 33417.50 642.67 49996.10 27.55 2015-01-19 21:44:54.000 019 33417.56 642.68 49996.10 27.55 2015-01-19 21:44:55.000 019 33417.55 642.66 49996.10 27.55 2015-01-19 21:44:56.000 019 33417.51 642.67 49996.10 27.55 2015-01-19 21:44:57.000 019 33417.54 642.70 49996.10 27.55 2015-01-19 21:44:58.000 019 33417.40 642.65 49996.10 27.55 2015-01-19 21:44:59.000 019 33417.42 642.69 49996.10 27.55 2015-01-19 21:45:00.000 019 33417.57 642.65 49996.10 27.55 2015-01-19 21:45:01.000 019 33417.43 642.65 49996.10 27.55 2015-01-19 21:45:02.000 019 33417.34 642.66 49996.10 27.55 2015-01-19 21:45:03.000 019 33417.39 642.64 49996.10 27.56 2015-01-19 21:45:04.000 019 33417.42 642.68 49996.10 27.56 2015-01-19 21:45:05.000 019 33417.49 642.69 49996.10 27.55 2015-01-19 21:45:06.000 019 33417.27 642.65 49996.10 27.55 2015-01-19 21:45:07.000 019 33417.32 642.65 49996.10 27.55 2015-01-19 21:45:08.000 019 33417.35 642.64 49996.10 27.55 2015-01-19 21:45:09.000 019 33417.32 642.70 49996.10 27.55 2015-01-19 21:45:10.000 019 33417.27 642.68 49996.10 27.55 2015-01-19 21:45:11.000 019 33417.36 642.70 49996.10 27.55 2015-01-19 21:45:12.000 019 33417.27 642.63 49996.10 27.56 2015-01-19 21:45:12.000 019 33417.22 642.67 49996.10 27.55 2015-01-19 21:45:14.000 019 33417.21 642.72 49996.10 27.55 2015-01-19 21:45:15.000 019 33417.29 642.71 49996.10 27.55 2015-01-19 21:45:16.000 019 33417.16 642.66 49996.10 27.55 2015-01-19 21:45:17.000 019 33417.33 642.69 49996.10 27.55 2015-01-19 21:45:18.000 019 33417.27 642.68 49996.10 27.55 2015-01-19 21:45:19.000 019 33417.33 642.68 49996.10 27.56 2015-01-19 21:45:20.000 019 33417.27 642.65 49996.10 27.55 2015-01-19 21:45:21.000 019 33417.26 642.66 49996.10 27.55 2015-01-19 21:45:22.000 019 33417.26 642.66 49996.10 27.56 2015-01-19 21:45:23.000 019 33417.15 642.65 49996.10 27.55 2015-01-19 21:45:24.000 019 33417.29 642.68 49996.10 27.55 2015-01-19 21:45:25.000 019 33417.22 642.64 49996.10 27.56 2015-01-19 21:45:25.000 019 33417.30 642.65 49996.10 27.55 2015-01-19 21:45:27.000 019 33417.35 642.64 49996.10 27.56 2015-01-19 21:45:28.000 019 33417.30 642.61 49996.10 27.56 2015-01-19 21:45:29.000 019 33417.24 642.65 49996.10 27.56 2015-01-19 21:45:30.000 019 33417.24 642.67 49996.10 27.55 2015-01-19 21:45:31.000 019 33417.18 642.65 49996.10 27.56 2015-01-19 21:45:32.000 019 33417.29 642.62 49996.10 27.56 2015-01-19 21:45:33.000 019 33417.37 642.57 49996.10 27.55 2015-01-19 21:45:34.000 019 33417.45 642.58 49996.10 27.56 2015-01-19 21:45:35.000 019 33417.34 642.58 49996.10 27.55 2015-01-19 21:45:36.000 019 33417.43 642.60 49996.10 27.56 2015-01-19 21:45:37.000 019 33417.42 642.61 49996.10 27.56 2015-01-19 21:45:38.000 019 33417.43 642.57 49996.10 27.56 2015-01-19 21:45:39.000 019 33417.46 642.58 49996.10 27.56 2015-01-19 21:45:40.000 019 33417.29 642.58 49996.10 27.56 2015-01-19 21:45:41.000 019 33417.46 642.63 49996.10 27.56 2015-01-19 21:45:42.000 019 33417.30 642.57 49996.10 27.56 2015-01-19 21:45:43.000 019 33417.45 642.56 49996.10 27.56 2015-01-19 21:45:44.000 019 33417.46 642.57 49996.10 27.56 2015-01-19 21:45:45.000 019 33417.40 642.57 49996.10 27.56 2015-01-19 21:45:46.000 019 33417.36 642.57 49996.10 27.56 2015-01-19 21:45:47.000 019 33417.55 642.60 49996.10 27.56 2015-01-19 21:45:48.000 019 33417.46 642.59 49996.10 27.56 2015-01-19 21:45:49.000 019 33417.47 642.61 49996.10 27.56 2015-01-19 21:45:50.000 019 33417.48 642.57 49996.10 27.56 2015-01-19 21:45:51.000 019 33417.45 642.59 49996.10 27.56 2015-01-19 21:45:52.000 019 33417.44 642.55 49996.10 27.56 2015-01-19 21:45:53.000 019 33417.47 642.59 49996.10 27.56 2015-01-19 21:45:54.000 019 33417.49 642.52 49996.10 27.56 2015-01-19 21:45:55.000 019 33417.50 642.53 49996.10 27.56 2015-01-19 21:45:56.000 019 33417.50 642.59 49996.10 27.56 2015-01-19 21:45:57.000 019 33417.50 642.58 49996.10 27.56 2015-01-19 21:45:58.000 019 33417.55 642.57 49996.10 27.56 2015-01-19 21:45:59.000 019 33417.49 642.57 49996.10 27.56 2015-01-19 21:46:00.000 019 33417.52 642.58 49996.10 27.56 2015-01-19 21:46:01.000 019 33417.57 642.54 49996.10 27.56 2015-01-19 21:46:02.000 019 33417.47 642.58 49996.10 27.56 2015-01-19 21:46:03.000 019 33417.54 642.57 49996.10 27.56 2015-01-19 21:46:04.000 019 33417.58 642.53 49996.10 27.56 2015-01-19 21:46:05.000 019 33417.55 642.54 49996.10 27.56 2015-01-19 21:46:06.000 019 33417.70 642.58 49996.10 27.56 2015-01-19 21:46:06.000 019 33417.58 642.59 49996.10 27.56 2015-01-19 21:46:08.000 019 33417.62 642.56 49996.10 27.56 2015-01-19 21:46:09.000 019 33417.67 642.54 49996.10 27.56 2015-01-19 21:46:10.000 019 33417.65 642.55 49996.10 27.56 2015-01-19 21:46:11.000 019 33417.60 642.51 49996.10 27.56 2015-01-19 21:46:12.000 019 33417.74 642.56 49996.10 27.56 2015-01-19 21:46:13.000 019 33417.65 642.56 49996.10 27.56 2015-01-19 21:46:14.000 019 33417.60 642.57 49996.10 27.56 2015-01-19 21:46:15.000 019 33417.69 642.54 49996.10 27.56 2015-01-19 21:46:16.000 019 33417.67 642.54 49996.10 27.56 2015-01-19 21:46:17.000 019 33417.77 642.54 49996.10 27.56 2015-01-19 21:46:18.000 019 33417.85 642.55 49996.10 27.56 2015-01-19 21:46:19.000 019 33417.73 642.54 49996.10 27.56 2015-01-19 21:46:19.000 019 33417.80 642.58 49996.10 27.56 2015-01-19 21:46:21.000 019 33417.76 642.55 49996.10 27.56 2015-01-19 21:46:22.000 019 33417.76 642.58 49996.10 27.56 2015-01-19 21:46:23.000 019 33417.90 642.58 49996.10 27.56 2015-01-19 21:46:24.000 019 33417.87 642.55 49996.10 27.56 2015-01-19 21:46:25.000 019 33417.80 642.53 49996.10 27.56 2015-01-19 21:46:26.000 019 33417.91 642.54 49996.10 27.56 2015-01-19 21:46:27.000 019 33417.86 642.59 49996.10 27.56 2015-01-19 21:46:28.000 019 33417.90 642.54 49996.10 27.56 2015-01-19 21:46:29.000 019 33417.93 642.57 49996.10 27.56 2015-01-19 21:46:30.000 019 33417.83 642.52 49996.10 27.56 2015-01-19 21:46:31.000 019 33417.83 642.51 49996.10 27.56 2015-01-19 21:46:32.000 019 33417.90 642.56 49996.10 27.56 2015-01-19 21:46:33.000 019 33417.85 642.57 49996.10 27.56 2015-01-19 21:46:34.000 019 33417.82 642.55 49996.10 27.56 2015-01-19 21:46:35.000 019 33417.86 642.57 49996.10 27.56 2015-01-19 21:46:36.000 019 33417.73 642.58 49996.10 27.56 2015-01-19 21:46:37.000 019 33417.83 642.58 49996.10 27.56 2015-01-19 21:46:38.000 019 33417.76 642.60 49996.10 27.56 2015-01-19 21:46:39.000 019 33417.82 642.62 49996.10 27.56 2015-01-19 21:46:40.000 019 33417.76 642.62 49996.10 27.56 2015-01-19 21:46:41.000 019 33417.80 642.62 49996.10 27.56 2015-01-19 21:46:42.000 019 33417.70 642.61 49996.10 27.56 2015-01-19 21:46:43.000 019 33417.74 642.59 49996.10 27.56 2015-01-19 21:46:44.000 019 33417.70 642.63 49996.10 27.56 2015-01-19 21:46:45.000 019 33417.72 642.62 49996.10 27.56 2015-01-19 21:46:46.000 019 33417.61 642.60 49996.10 27.56 2015-01-19 21:46:47.000 019 33417.49 642.63 49996.10 27.56 2015-01-19 21:46:48.000 019 33417.48 642.65 49996.10 27.56 2015-01-19 21:46:49.000 019 33417.52 642.67 49996.10 27.56 2015-01-19 21:46:50.000 019 33417.43 642.67 49996.10 27.56 2015-01-19 21:46:51.000 019 33417.36 642.68 49996.10 27.56 2015-01-19 21:46:52.000 019 33417.37 642.69 49996.10 27.56 2015-01-19 21:46:53.000 019 33417.36 642.66 49996.10 27.56 2015-01-19 21:46:54.000 019 33417.24 642.68 49996.10 27.56 2015-01-19 21:46:55.000 019 33417.24 642.69 49996.10 27.56 2015-01-19 21:46:56.000 019 33417.10 642.69 49996.10 27.56 2015-01-19 21:46:57.000 019 33417.09 642.68 49996.10 27.56 2015-01-19 21:46:58.000 019 33417.08 642.70 49996.10 27.56 2015-01-19 21:46:59.000 019 33417.12 642.69 49996.10 27.56 2015-01-19 21:47:00.000 019 33416.94 642.76 49996.10 27.56 2015-01-19 21:47:00.000 019 33417.11 642.76 49996.10 27.56 2015-01-19 21:47:02.000 019 33416.98 642.75 49996.10 27.56 2015-01-19 21:47:03.000 019 33416.94 642.75 49996.10 27.56 2015-01-19 21:47:04.000 019 33416.95 642.74 49996.10 27.56 2015-01-19 21:47:05.000 019 33416.98 642.78 49996.10 27.56 2015-01-19 21:47:06.000 019 33416.94 642.76 49996.10 27.56 2015-01-19 21:47:07.000 019 33416.89 642.79 49996.10 27.56 2015-01-19 21:47:08.000 019 33416.88 642.77 49996.10 27.56 2015-01-19 21:47:09.000 019 33416.97 642.78 49996.10 27.56 2015-01-19 21:47:10.000 019 33416.86 642.79 49996.10 27.56 2015-01-19 21:47:11.000 019 33416.90 642.78 49996.10 27.56 2015-01-19 21:47:12.000 019 33416.89 642.76 49996.10 27.56 2015-01-19 21:47:13.000 019 33417.02 642.80 49996.10 27.56 2015-01-19 21:47:13.000 019 33416.92 642.77 49996.10 27.56 2015-01-19 21:47:15.000 019 33416.98 642.77 49996.10 27.56 2015-01-19 21:47:16.000 019 33417.00 642.79 49996.10 27.56 2015-01-19 21:47:17.000 019 33416.97 642.81 49996.10 27.56 2015-01-19 21:47:18.000 019 33417.01 642.78 49996.10 27.56 2015-01-19 21:47:19.000 019 33416.99 642.77 49996.10 27.56 2015-01-19 21:47:20.000 019 33417.11 642.77 49996.10 27.56 2015-01-19 21:47:21.000 019 33417.11 642.76 49996.10 27.56 2015-01-19 21:47:22.000 019 33417.19 642.76 49996.10 27.56 2015-01-19 21:47:23.000 019 33417.18 642.79 49996.10 27.56 2015-01-19 21:47:24.000 019 33417.27 642.74 49996.10 27.56 2015-01-19 21:47:25.000 019 33417.40 642.76 49996.10 27.56 2015-01-19 21:47:26.000 019 33417.36 642.73 49996.10 27.56 2015-01-19 21:47:27.000 019 33417.45 642.73 49996.10 27.56 2015-01-19 21:47:28.000 019 33417.61 642.76 49996.10 27.56 2015-01-19 21:47:29.000 019 33417.54 642.72 49996.10 27.56 2015-01-19 21:47:30.000 019 33417.60 642.70 49996.10 27.56 2015-01-19 21:47:31.000 019 33417.70 642.71 49996.10 27.56 2015-01-19 21:47:32.000 019 33417.69 642.70 49996.10 27.56 2015-01-19 21:47:33.000 019 33417.75 642.66 49996.10 27.56 2015-01-19 21:47:34.000 019 33417.81 642.67 49996.10 27.56 2015-01-19 21:47:35.000 019 33417.79 642.62 49996.10 27.56 2015-01-19 21:47:36.000 019 33417.92 642.64 49996.10 27.56 2015-01-19 21:47:37.000 019 33417.86 642.66 49996.10 27.56 2015-01-19 21:47:38.000 019 33417.88 642.65 49996.10 27.56 2015-01-19 21:47:39.000 019 33418.05 642.68 49996.10 27.56 2015-01-19 21:47:40.000 019 33417.97 642.62 49996.10 27.56 2015-01-19 21:47:41.000 019 33417.89 642.70 49996.10 27.56 2015-01-19 21:47:42.000 019 33417.99 642.67 49996.10 27.56 2015-01-19 21:47:43.000 019 33417.93 642.67 49996.10 27.56 2015-01-19 21:47:44.000 019 33417.95 642.65 49996.10 27.56 2015-01-19 21:47:45.000 019 33418.01 642.69 49996.10 27.56 2015-01-19 21:47:46.000 019 33417.87 642.68 49996.10 27.56 2015-01-19 21:47:47.000 019 33417.80 642.69 49996.10 27.56 2015-01-19 21:47:48.000 019 33417.77 642.69 49996.10 27.56 2015-01-19 21:47:49.000 019 33417.76 642.71 49996.10 27.56 2015-01-19 21:47:50.000 019 33417.73 642.69 49996.10 27.56 2015-01-19 21:47:51.000 019 33417.70 642.69 49996.10 27.56 2015-01-19 21:47:52.000 019 33417.71 642.68 49996.10 27.56 2015-01-19 21:47:53.000 019 33417.60 642.70 49996.10 27.56 2015-01-19 21:47:54.000 019 33417.65 642.67 49996.10 27.56 2015-01-19 21:47:54.000 019 33417.66 642.69 49996.10 27.56 2015-01-19 21:47:56.000 019 33417.60 642.67 49996.10 27.56 2015-01-19 21:47:57.000 019 33417.64 642.67 49996.10 27.56 2015-01-19 21:47:58.000 019 33417.62 642.68 49996.10 27.56 2015-01-19 21:47:59.000 019 33417.54 642.67 49996.10 27.56 2015-01-19 21:48:00.000 019 33417.53 642.64 49996.10 27.56 2015-01-19 21:48:01.000 019 33417.57 642.63 49996.10 27.56 2015-01-19 21:48:02.000 019 33417.55 642.62 49996.10 27.56 2015-01-19 21:48:03.000 019 33417.50 642.61 49996.10 27.56 2015-01-19 21:48:04.000 019 33417.55 642.61 49996.10 27.56 2015-01-19 21:48:05.000 019 33417.48 642.60 49996.10 27.56 2015-01-19 21:48:06.000 019 33417.49 642.62 49996.10 27.56 2015-01-19 21:48:07.000 019 33417.50 642.67 49996.10 27.56 2015-01-19 21:48:07.000 019 33417.49 642.62 49996.10 27.56 2015-01-19 21:48:09.000 019 33417.50 642.62 49996.10 27.56 2015-01-19 21:48:10.000 019 33417.51 642.61 49996.10 27.56 2015-01-19 21:48:11.000 019 33417.45 642.58 49996.10 27.56 2015-01-19 21:48:12.000 019 33417.55 642.61 49996.10 27.56 2015-01-19 21:48:13.000 019 33417.57 642.57 49996.10 27.56 2015-01-19 21:48:14.000 019 33417.54 642.58 49996.10 27.56 2015-01-19 21:48:15.000 019 33417.52 642.61 49996.10 27.56 2015-01-19 21:48:16.000 019 33417.58 642.55 49996.10 27.56 2015-01-19 21:48:17.000 019 33417.51 642.57 49996.10 27.56 2015-01-19 21:48:18.000 019 33417.67 642.56 49996.10 27.56 2015-01-19 21:48:19.000 019 33417.58 642.55 49996.10 27.56 2015-01-19 21:48:20.000 019 33417.55 642.57 49996.10 27.56 2015-01-19 21:48:21.000 019 33417.58 642.54 49996.10 27.56 2015-01-19 21:48:22.000 019 33417.59 642.56 49996.10 27.56 2015-01-19 21:48:23.000 019 33417.54 642.54 49996.10 27.56 2015-01-19 21:48:24.000 019 33417.52 642.56 49996.10 27.56 2015-01-19 21:48:25.000 019 33417.47 642.61 49996.10 27.56 2015-01-19 21:48:26.000 019 33417.50 642.59 49996.10 27.56 2015-01-19 21:48:27.000 019 33417.49 642.61 49996.10 27.56 2015-01-19 21:48:28.000 019 33417.55 642.63 49996.10 27.56 2015-01-19 21:48:29.000 019 33417.54 642.63 49996.10 27.56 2015-01-19 21:48:30.000 019 33417.49 642.64 49996.10 27.56 2015-01-19 21:48:31.000 019 33417.52 642.64 49996.10 27.56 2015-01-19 21:48:32.000 019 33417.40 642.64 49996.10 27.56 2015-01-19 21:48:33.000 019 33417.48 642.68 49996.10 27.56 2015-01-19 21:48:34.000 019 33417.43 642.63 49996.10 27.56 2015-01-19 21:48:35.000 019 33417.37 642.65 49996.10 27.56 2015-01-19 21:48:36.000 019 33417.46 642.72 49996.10 27.56 2015-01-19 21:48:37.000 019 33417.34 642.71 49996.10 27.56 2015-01-19 21:48:38.000 019 33417.33 642.72 49996.10 27.56 2015-01-19 21:48:39.000 019 33417.32 642.78 49996.10 27.56 2015-01-19 21:48:40.000 019 33417.32 642.80 49996.10 27.56 2015-01-19 21:48:41.000 019 33417.27 642.81 49996.10 27.56 2015-01-19 21:48:42.000 019 33417.07 642.85 49996.10 27.56 2015-01-19 21:48:43.000 019 33417.16 642.86 49996.10 27.56 2015-01-19 21:48:44.000 019 33417.08 642.87 49996.10 27.56 2015-01-19 21:48:45.000 019 33417.04 642.87 49996.10 27.56 2015-01-19 21:48:46.000 019 33416.97 642.87 49996.10 27.56 2015-01-19 21:48:47.000 019 33416.88 642.89 49996.10 27.56 2015-01-19 21:48:48.000 019 33416.96 642.89 49996.10 27.56 2015-01-19 21:48:48.000 019 33416.94 642.85 49996.10 27.56 2015-01-19 21:48:50.000 019 33416.97 642.83 49996.10 27.56 2015-01-19 21:48:51.000 019 33416.96 642.90 49996.10 27.56 2015-01-19 21:48:52.000 019 33416.97 642.83 49996.10 27.56 2015-01-19 21:48:53.000 019 33416.93 642.91 49996.10 27.56 2015-01-19 21:48:54.000 019 33416.97 642.90 49996.10 27.56 2015-01-19 21:48:55.000 019 33417.03 642.88 49996.10 27.56 2015-01-19 21:48:56.000 019 33416.99 642.83 49996.10 27.56 2015-01-19 21:48:57.000 019 33417.12 642.88 49996.10 27.56 2015-01-19 21:48:58.000 019 33417.17 642.88 49996.10 27.56 2015-01-19 21:48:59.000 019 33417.16 642.83 49996.10 27.56 2015-01-19 21:49:00.000 019 33417.22 642.84 49996.10 27.56 2015-01-19 21:49:01.000 019 33417.16 642.87 49996.10 27.56 2015-01-19 21:49:01.000 019 33417.25 642.85 49996.10 27.56 2015-01-19 21:49:03.000 019 33417.35 642.82 49996.10 27.56 2015-01-19 21:49:04.000 019 33417.31 642.77 49996.10 27.56 2015-01-19 21:49:05.000 019 33417.32 642.79 49996.10 27.56 2015-01-19 21:49:06.000 019 33417.43 642.79 49996.10 27.56 2015-01-19 21:49:07.000 019 33417.38 642.75 49996.10 27.56 2015-01-19 21:49:08.000 019 33417.38 642.74 49996.10 27.56 2015-01-19 21:49:09.000 019 33417.34 642.75 49996.10 27.56 2015-01-19 21:49:10.000 019 33417.58 642.75 49996.10 27.56 2015-01-19 21:49:11.000 019 33417.55 642.75 49996.10 27.56 2015-01-19 21:49:12.000 019 33417.45 642.76 49996.10 27.56 2015-01-19 21:49:13.000 019 33417.62 642.70 49996.10 27.56 2015-01-19 21:49:14.000 019 33417.55 642.73 49996.10 27.56 2015-01-19 21:49:15.000 019 33417.49 642.74 49996.10 27.56 2015-01-19 21:49:16.000 019 33417.55 642.76 49996.10 27.56 2015-01-19 21:49:17.000 019 33417.53 642.74 49996.10 27.56 2015-01-19 21:49:18.000 019 33417.45 642.72 49996.10 27.56 2015-01-19 21:49:19.000 019 33417.48 642.80 49996.10 27.56 2015-01-19 21:49:20.000 019 33417.45 642.78 49996.10 27.56 2015-01-19 21:49:21.000 019 33417.33 642.74 49996.10 27.56 2015-01-19 21:49:22.000 019 33417.48 642.75 49996.10 27.56 2015-01-19 21:49:23.000 019 33417.37 642.74 49996.10 27.56 2015-01-19 21:49:24.000 019 33417.42 642.69 49996.10 27.56 2015-01-19 21:49:25.000 019 33417.48 642.73 49996.10 27.56 2015-01-19 21:49:26.000 019 33417.38 642.72 49996.10 27.56 2015-01-19 21:49:27.000 019 33417.50 642.69 49996.10 27.56 2015-01-19 21:49:28.000 019 33417.44 642.73 49996.10 27.56 2015-01-19 21:49:29.000 019 33417.40 642.72 49996.10 27.56 2015-01-19 21:49:30.000 019 33417.52 642.71 49996.10 27.56 2015-01-19 21:49:31.000 019 33417.57 642.70 49996.10 27.56 2015-01-19 21:49:32.000 019 33417.42 642.68 49996.10 27.56 2015-01-19 21:49:33.000 019 33417.47 642.74 49996.10 27.56 2015-01-19 21:49:34.000 019 33417.43 642.74 49996.10 27.56 2015-01-19 21:49:35.000 019 33417.41 642.74 49996.10 27.56 2015-01-19 21:49:36.000 019 33417.36 642.73 49996.10 27.56 2015-01-19 21:49:37.000 019 33417.39 642.74 49996.10 27.56 2015-01-19 21:49:38.000 019 33417.36 642.75 49996.10 27.56 2015-01-19 21:49:39.000 019 33417.30 642.75 49996.10 27.56 2015-01-19 21:49:40.000 019 33417.31 642.75 49996.10 27.56 2015-01-19 21:49:41.000 019 33417.24 642.76 49996.10 27.56 2015-01-19 21:49:42.000 019 33417.26 642.75 49996.10 27.56 2015-01-19 21:49:42.000 019 33417.18 642.78 49996.10 27.56 2015-01-19 21:49:44.000 019 33417.18 642.76 49996.10 27.56 2015-01-19 21:49:45.000 019 33417.17 642.81 49996.10 27.56 2015-01-19 21:49:46.000 019 33417.14 642.81 49996.10 27.56 2015-01-19 21:49:47.000 019 33417.06 642.79 49996.10 27.56 2015-01-19 21:49:48.000 019 33417.12 642.78 49996.10 27.56 2015-01-19 21:49:49.000 019 33417.09 642.82 49996.10 27.56 2015-01-19 21:49:50.000 019 33417.05 642.81 49996.10 27.56 2015-01-19 21:49:51.000 019 33417.04 642.81 49996.10 27.56 2015-01-19 21:49:52.000 019 33417.05 642.80 49996.10 27.56 2015-01-19 21:49:53.000 019 33417.04 642.80 49996.10 27.56 2015-01-19 21:49:54.000 019 33417.00 642.83 49996.10 27.56 2015-01-19 21:49:55.000 019 33416.85 642.80 49996.10 27.56 2015-01-19 21:49:55.000 019 33416.90 642.79 49996.10 27.56 2015-01-19 21:49:57.000 019 33417.05 642.81 49996.10 27.56 2015-01-19 21:49:58.000 019 33416.97 642.86 49996.10 27.56 2015-01-19 21:49:59.000 019 33416.89 642.81 49996.10 27.56 2015-01-19 21:50:00.000 019 33416.95 642.80 49996.10 27.56 2015-01-19 21:50:01.000 019 33416.87 642.82 49996.10 27.56 2015-01-19 21:50:02.000 019 33416.84 642.83 49996.10 27.56 2015-01-19 21:50:03.000 019 33416.81 642.79 49996.10 27.56 2015-01-19 21:50:04.000 019 33416.86 642.86 49996.10 27.56 2015-01-19 21:50:05.000 019 33416.89 642.83 49996.10 27.56 2015-01-19 21:50:06.000 019 33416.92 642.85 49996.10 27.56 2015-01-19 21:50:07.000 019 33416.82 642.86 49996.10 27.56 2015-01-19 21:50:08.000 019 33416.74 642.83 49996.10 27.56 2015-01-19 21:50:09.000 019 33416.82 642.85 49996.10 27.56 2015-01-19 21:50:10.000 019 33416.84 642.86 49996.10 27.56 2015-01-19 21:50:11.000 019 33416.81 642.83 49996.10 27.56 2015-01-19 21:50:12.000 019 33416.77 642.83 49996.10 27.56 2015-01-19 21:50:13.000 019 33416.77 642.83 49996.10 27.56 2015-01-19 21:50:14.000 019 33416.74 642.85 49996.10 27.56 2015-01-19 21:50:15.000 019 33416.79 642.87 49996.10 27.56 2015-01-19 21:50:16.000 019 33416.75 642.88 49996.10 27.56 2015-01-19 21:50:17.000 019 33416.71 642.85 49996.10 27.56 2015-01-19 21:50:18.000 019 33416.80 642.88 49996.10 27.56 2015-01-19 21:50:19.000 019 33416.80 642.86 49996.10 27.56 2015-01-19 21:50:20.000 019 33416.74 642.84 49996.10 27.56 2015-01-19 21:50:21.000 019 33416.81 642.88 49996.10 27.56 2015-01-19 21:50:22.000 019 33416.80 642.91 49996.10 27.56 2015-01-19 21:50:23.000 019 33416.73 642.88 49996.10 27.56 2015-01-19 21:50:24.000 019 33416.76 642.83 49996.10 27.56 2015-01-19 21:50:25.000 019 33416.77 642.85 49996.10 27.56 2015-01-19 21:50:26.000 019 33416.77 642.83 49996.10 27.56 2015-01-19 21:50:27.000 019 33416.81 642.82 49996.10 27.56 2015-01-19 21:50:28.000 019 33416.87 642.78 49996.10 27.56 2015-01-19 21:50:29.000 019 33416.89 642.77 49996.10 27.56 2015-01-19 21:50:30.000 019 33416.81 642.81 49996.10 27.56 2015-01-19 21:50:31.000 019 33416.92 642.79 49996.10 27.56 2015-01-19 21:50:32.000 019 33416.83 642.78 49996.10 27.56 2015-01-19 21:50:33.000 019 33416.96 642.76 49996.10 27.56 2015-01-19 21:50:34.000 019 33417.00 642.80 49996.10 27.56 2015-01-19 21:50:35.000 019 33416.99 642.79 49996.10 27.56 2015-01-19 21:50:36.000 019 33417.08 642.76 49996.10 27.56 2015-01-19 21:50:36.000 019 33417.08 642.82 49996.10 27.56 2015-01-19 21:50:38.000 019 33417.03 642.79 49996.10 27.56 2015-01-19 21:50:39.000 019 33417.09 642.75 49996.10 27.56 2015-01-19 21:50:40.000 019 33417.09 642.75 49996.10 27.56 2015-01-19 21:50:41.000 019 33417.05 642.74 49996.10 27.56 2015-01-19 21:50:42.000 019 33417.03 642.76 49996.10 27.56 2015-01-19 21:50:43.000 019 33417.09 642.76 49996.10 27.56 2015-01-19 21:50:44.000 019 33417.09 642.75 49996.10 27.56 2015-01-19 21:50:45.000 019 33417.05 642.71 49996.10 27.56 2015-01-19 21:50:46.000 019 33417.00 642.73 49996.10 27.56 2015-01-19 21:50:47.000 019 33417.09 642.74 49996.10 27.56 2015-01-19 21:50:48.000 019 33417.14 642.76 49996.10 27.56 2015-01-19 21:50:49.000 019 33417.11 642.75 49996.10 27.56 2015-01-19 21:50:49.000 019 33417.06 642.71 49996.10 27.56 2015-01-19 21:50:51.000 019 33417.06 642.73 49996.10 27.56 2015-01-19 21:50:52.000 019 33417.00 642.75 49996.10 27.56 2015-01-19 21:50:53.000 019 33416.99 642.72 49996.10 27.56 2015-01-19 21:50:54.000 019 33417.00 642.68 49996.10 27.56 2015-01-19 21:50:55.000 019 33416.99 642.74 49996.10 27.56 2015-01-19 21:50:56.000 019 33417.03 642.74 49996.10 27.56 2015-01-19 21:50:57.000 019 33416.94 642.74 49996.10 27.56 2015-01-19 21:50:58.000 019 33416.96 642.77 49996.10 27.56 2015-01-19 21:50:59.000 019 33416.93 642.74 49996.10 27.56 2015-01-19 21:51:00.000 019 33416.92 642.79 49996.10 27.56 2015-01-19 21:51:01.000 019 33416.77 642.76 49996.10 27.56 2015-01-19 21:51:02.000 019 33416.82 642.74 49996.10 27.56 2015-01-19 21:51:03.000 019 33416.86 642.82 49996.10 27.56 2015-01-19 21:51:04.000 019 33416.80 642.76 49996.10 27.56 2015-01-19 21:51:05.000 019 33416.75 642.79 49996.10 27.56 2015-01-19 21:51:06.000 019 33416.72 642.76 49996.10 27.56 2015-01-19 21:51:07.000 019 33416.70 642.77 49996.10 27.56 2015-01-19 21:51:08.000 019 33416.72 642.76 49996.10 27.56 2015-01-19 21:51:09.000 019 33416.64 642.82 49996.10 27.56 2015-01-19 21:51:10.000 019 33416.74 642.83 49996.10 27.56 2015-01-19 21:51:11.000 019 33416.67 642.79 49996.10 27.56 2015-01-19 21:51:12.000 019 33416.71 642.79 49996.10 27.56 2015-01-19 21:51:13.000 019 33416.56 642.83 49996.10 27.56 2015-01-19 21:51:14.000 019 33416.60 642.84 49996.10 27.56 2015-01-19 21:51:15.000 019 33416.54 642.81 49996.10 27.56 2015-01-19 21:51:16.000 019 33416.64 642.83 49996.10 27.56 2015-01-19 21:51:17.000 019 33416.58 642.83 49996.10 27.56 2015-01-19 21:51:18.000 019 33416.42 642.80 49996.10 27.56 2015-01-19 21:51:19.000 019 33416.49 642.80 49996.10 27.56 2015-01-19 21:51:20.000 019 33416.50 642.81 49996.10 27.56 2015-01-19 21:51:21.000 019 33416.52 642.83 49996.10 27.56 2015-01-19 21:51:22.000 019 33416.50 642.83 49996.10 27.56 2015-01-19 21:51:23.000 019 33416.50 642.84 49996.10 27.56 2015-01-19 21:51:24.000 019 33416.46 642.81 49996.10 27.56 2015-01-19 21:51:25.000 019 33416.43 642.89 49996.10 27.56 2015-01-19 21:51:26.000 019 33416.42 642.86 49996.10 27.56 2015-01-19 21:51:27.000 019 33416.43 642.85 49996.10 27.56 2015-01-19 21:51:28.000 019 33416.46 642.85 49996.10 27.56 2015-01-19 21:51:29.000 019 33416.39 642.88 49996.10 27.56 2015-01-19 21:51:30.000 019 33416.37 642.83 49996.10 27.56 2015-01-19 21:51:30.000 019 33416.46 642.80 49996.10 27.56 2015-01-19 21:51:32.000 019 33416.40 642.75 49996.10 27.56 2015-01-19 21:51:33.000 019 33416.48 642.83 49996.10 27.56 2015-01-19 21:51:34.000 019 33416.47 642.85 49996.10 27.56 2015-01-19 21:51:35.000 019 33416.46 642.85 49996.10 27.56 2015-01-19 21:51:36.000 019 33416.52 642.77 49996.10 27.56 2015-01-19 21:51:37.000 019 33416.49 642.82 49996.10 27.56 2015-01-19 21:51:38.000 019 33416.45 642.78 49996.10 27.56 2015-01-19 21:51:39.000 019 33416.46 642.86 49996.10 27.56 2015-01-19 21:51:40.000 019 33416.46 642.83 49996.10 27.56 2015-01-19 21:51:41.000 019 33416.42 642.78 49996.10 27.56 2015-01-19 21:51:42.000 019 33416.48 642.87 49996.10 27.56 2015-01-19 21:51:43.000 019 33416.48 642.83 49996.10 27.56 2015-01-19 21:51:43.000 019 33416.53 642.83 49996.10 27.56 2015-01-19 21:51:45.000 019 33416.54 642.83 49996.10 27.56 2015-01-19 21:51:46.000 019 33416.57 642.84 49996.10 27.56 2015-01-19 21:51:47.000 019 33416.56 642.86 49996.10 27.56 2015-01-19 21:51:48.000 019 33416.62 642.80 49996.10 27.56 2015-01-19 21:51:49.000 019 33416.59 642.80 49996.10 27.56 2015-01-19 21:51:50.000 019 33416.55 642.80 49996.10 27.56 2015-01-19 21:51:51.000 019 33416.55 642.85 49996.10 27.56 2015-01-19 21:51:52.000 019 33416.56 642.78 49996.10 27.56 2015-01-19 21:51:53.000 019 33416.56 642.82 49996.10 27.56 2015-01-19 21:51:54.000 019 33416.71 642.84 49996.10 27.56 2015-01-19 21:51:55.000 019 33416.68 642.78 49996.10 27.56 2015-01-19 21:51:56.000 019 33416.69 642.79 49996.10 27.56 2015-01-19 21:51:57.000 019 33416.67 642.80 49996.10 27.56 2015-01-19 21:51:58.000 019 33416.68 642.79 49996.10 27.56 2015-01-19 21:51:59.000 019 33416.68 642.81 49996.10 27.56 2015-01-19 21:52:00.000 019 33416.54 642.80 49996.10 27.56 2015-01-19 21:52:01.000 019 33416.69 642.79 49996.10 27.56 2015-01-19 21:52:02.000 019 33416.63 642.81 49996.10 27.56 2015-01-19 21:52:03.000 019 33416.56 642.81 49996.10 27.56 2015-01-19 21:52:04.000 019 33416.62 642.76 49996.10 27.56 2015-01-19 21:52:05.000 019 33416.61 642.77 49996.10 27.56 2015-01-19 21:52:06.000 019 33416.67 642.78 49996.10 27.56 2015-01-19 21:52:07.000 019 33416.65 642.78 49996.10 27.56 2015-01-19 21:52:08.000 019 33416.65 642.77 49996.10 27.56 2015-01-19 21:52:09.000 019 33416.70 642.81 49996.10 27.56 2015-01-19 21:52:10.000 019 33416.61 642.79 49996.10 27.56 2015-01-19 21:52:11.000 019 33416.64 642.79 49996.10 27.56 2015-01-19 21:52:12.000 019 33416.79 642.79 49996.10 27.56 2015-01-19 21:52:13.000 019 33416.68 642.76 49996.10 27.56 2015-01-19 21:52:14.000 019 33416.69 642.79 49996.10 27.56 2015-01-19 21:52:15.000 019 33416.69 642.76 49996.10 27.56 2015-01-19 21:52:16.000 019 33416.66 642.78 49996.10 27.56 2015-01-19 21:52:17.000 019 33416.61 642.76 49996.10 27.56 2015-01-19 21:52:18.000 019 33416.64 642.75 49996.10 27.56 2015-01-19 21:52:19.000 019 33416.62 642.75 49996.10 27.56 2015-01-19 21:52:20.000 019 33416.53 642.76 49996.10 27.56 2015-01-19 21:52:21.000 019 33416.55 642.79 49996.10 27.56 2015-01-19 21:52:22.000 019 33416.67 642.77 49996.10 27.56 2015-01-19 21:52:23.000 019 33416.62 642.80 49996.10 27.56 2015-01-19 21:52:24.000 019 33416.62 642.82 49996.10 27.56 2015-01-19 21:52:24.000 019 33416.55 642.79 49996.10 27.56 2015-01-19 21:52:26.000 019 33416.56 642.76 49996.10 27.56 2015-01-19 21:52:27.000 019 33416.56 642.75 49996.10 27.56 2015-01-19 21:52:28.000 019 33416.54 642.76 49996.10 27.56 2015-01-19 21:52:29.000 019 33416.47 642.77 49996.10 27.56 2015-01-19 21:52:30.000 019 33416.46 642.78 49996.10 27.56 2015-01-19 21:52:31.000 019 33416.49 642.84 49996.10 27.56 2015-01-19 21:52:32.000 019 33416.44 642.79 49996.10 27.56 2015-01-19 21:52:33.000 019 33416.42 642.83 49996.10 27.56 2015-01-19 21:52:34.000 019 33416.46 642.83 49996.10 27.56 2015-01-19 21:52:35.000 019 33416.55 642.79 49996.10 27.56 2015-01-19 21:52:36.000 019 33416.56 642.83 49996.10 27.56 2015-01-19 21:52:37.000 019 33416.43 642.82 49996.10 27.56 2015-01-19 21:52:37.000 019 33416.44 642.79 49996.10 27.56 2015-01-19 21:52:39.000 019 33416.46 642.82 49996.10 27.56 2015-01-19 21:52:40.000 019 33416.45 642.80 49996.10 27.56 2015-01-19 21:52:41.000 019 33416.44 642.79 49996.10 27.56 2015-01-19 21:52:42.000 019 33416.43 642.80 49996.10 27.56 2015-01-19 21:52:43.000 019 33416.52 642.81 49996.10 27.56 2015-01-19 21:52:44.000 019 33416.38 642.79 49996.10 27.56 2015-01-19 21:52:45.000 019 33416.49 642.81 49996.10 27.56 2015-01-19 21:52:46.000 019 33416.43 642.86 49996.10 27.56 2015-01-19 21:52:47.000 019 33416.52 642.84 49996.10 27.56 2015-01-19 21:52:48.000 019 33416.45 642.80 49996.10 27.56 2015-01-19 21:52:49.000 019 33416.44 642.86 49996.10 27.56 2015-01-19 21:52:50.000 019 33416.42 642.84 49996.10 27.56 2015-01-19 21:52:51.000 019 33416.47 642.83 49996.10 27.56 2015-01-19 21:52:52.000 019 33416.46 642.78 49996.10 27.56 2015-01-19 21:52:53.000 019 33416.42 642.86 49996.10 27.56 2015-01-19 21:52:54.000 019 33416.49 642.80 49996.10 27.56 2015-01-19 21:52:55.000 019 33416.46 642.84 49996.10 27.56 2015-01-19 21:52:56.000 019 33416.45 642.85 49996.10 27.56 2015-01-19 21:52:57.000 019 33416.44 642.82 49996.10 27.56 2015-01-19 21:52:58.000 019 33416.49 642.84 49996.10 27.56 2015-01-19 21:52:59.000 019 33416.52 642.85 49996.10 27.56 2015-01-19 21:53:00.000 019 33416.44 642.82 49996.10 27.56 2015-01-19 21:53:01.000 019 33416.42 642.80 49996.10 27.56 2015-01-19 21:53:02.000 019 33416.44 642.81 49996.10 27.56 2015-01-19 21:53:03.000 019 33416.55 642.80 49996.10 27.56 2015-01-19 21:53:04.000 019 33416.47 642.82 49996.10 27.56 2015-01-19 21:53:05.000 019 33416.46 642.79 49996.10 27.56 2015-01-19 21:53:06.000 019 33416.48 642.80 49996.10 27.56 2015-01-19 21:53:07.000 019 33416.54 642.79 49996.10 27.56 2015-01-19 21:53:08.000 019 33416.52 642.83 49996.10 27.56 2015-01-19 21:53:09.000 019 33416.46 642.87 49996.10 27.56 2015-01-19 21:53:10.000 019 33416.49 642.78 49996.10 27.56 2015-01-19 21:53:11.000 019 33416.55 642.83 49996.10 27.56 2015-01-19 21:53:12.000 019 33416.36 642.81 49996.10 27.56 2015-01-19 21:53:13.000 019 33416.43 642.84 49996.10 27.56 2015-01-19 21:53:14.000 019 33416.47 642.83 49996.10 27.56 2015-01-19 21:53:15.000 019 33416.54 642.80 49996.10 27.56 2015-01-19 21:53:16.000 019 33416.44 642.82 49996.10 27.56 2015-01-19 21:53:17.000 019 33416.43 642.84 49996.10 27.56 2015-01-19 21:53:18.000 019 33416.46 642.80 49996.10 27.56 2015-01-19 21:53:18.000 019 33416.49 642.84 49996.10 27.56 2015-01-19 21:53:20.000 019 33416.47 642.83 49996.10 27.56 2015-01-19 21:53:21.000 019 33416.37 642.86 49996.10 27.56 2015-01-19 21:53:22.000 019 33416.44 642.82 49996.10 27.56 2015-01-19 21:53:23.000 019 33416.43 642.82 49996.10 27.56 2015-01-19 21:53:24.000 019 33416.39 642.82 49996.10 27.56 2015-01-19 21:53:25.000 019 33416.43 642.85 49996.10 27.56 2015-01-19 21:53:26.000 019 33416.43 642.83 49996.10 27.56 2015-01-19 21:53:27.000 019 33416.44 642.80 49996.10 27.56 2015-01-19 21:53:28.000 019 33416.36 642.86 49996.10 27.56 2015-01-19 21:53:29.000 019 33416.40 642.84 49996.10 27.56 2015-01-19 21:53:30.000 019 33416.36 642.84 49996.10 27.56 2015-01-19 21:53:31.000 019 33416.44 642.84 49996.10 27.56 2015-01-19 21:53:31.000 019 33416.33 642.80 49996.10 27.56 2015-01-19 21:53:33.000 019 33416.40 642.80 49996.10 27.56 2015-01-19 21:53:34.000 019 33416.46 642.84 49996.10 27.56 2015-01-19 21:53:35.000 019 33416.36 642.80 49996.10 27.56 2015-01-19 21:53:36.000 019 33416.39 642.81 49996.10 27.56 2015-01-19 21:53:37.000 019 33416.42 642.81 49996.10 27.56 2015-01-19 21:53:38.000 019 33416.39 642.79 49996.10 27.56 2015-01-19 21:53:39.000 019 33416.39 642.75 49996.10 27.56 2015-01-19 21:53:40.000 019 33416.41 642.79 49996.10 27.57 2015-01-19 21:53:41.000 019 33416.42 642.82 49996.10 27.57 2015-01-19 21:53:42.000 019 33416.53 642.86 49996.10 27.57 2015-01-19 21:53:43.000 019 33416.48 642.79 49996.10 27.56 2015-01-19 21:53:44.000 019 33416.40 642.81 49996.10 27.57 2015-01-19 21:53:45.000 019 33416.33 642.85 49996.10 27.57 2015-01-19 21:53:46.000 019 33416.43 642.81 49996.10 27.57 2015-01-19 21:53:47.000 019 33416.49 642.79 49996.10 27.57 2015-01-19 21:53:48.000 019 33416.39 642.78 49996.10 27.56 2015-01-19 21:53:49.000 019 33416.39 642.79 49996.10 27.57 2015-01-19 21:53:50.000 019 33416.38 642.77 49996.10 27.57 2015-01-19 21:53:51.000 019 33416.43 642.83 49996.10 27.57 2015-01-19 21:53:52.000 019 33416.46 642.77 49996.10 27.57 2015-01-19 21:53:53.000 019 33416.43 642.80 49996.10 27.57 2015-01-19 21:53:54.000 019 33416.44 642.79 49996.10 27.57 2015-01-19 21:53:55.000 019 33416.41 642.73 49996.10 27.57 2015-01-19 21:53:56.000 019 33416.40 642.71 49996.10 27.57 2015-01-19 21:53:57.000 019 33416.48 642.75 49996.10 27.56 2015-01-19 21:53:58.000 019 33416.50 642.77 49996.10 27.57 2015-01-19 21:53:59.000 019 33416.46 642.76 49996.10 27.57 2015-01-19 21:54:00.000 019 33416.59 642.76 49996.10 27.57 2015-01-19 21:54:01.000 019 33416.49 642.79 49996.10 27.57 2015-01-19 21:54:02.000 019 33416.55 642.78 49996.10 27.56 2015-01-19 21:54:03.000 019 33416.52 642.79 49996.10 27.56 2015-01-19 21:54:04.000 019 33416.51 642.76 49996.10 27.57 2015-01-19 21:54:05.000 019 33416.56 642.77 49996.10 27.57 2015-01-19 21:54:06.000 019 33416.54 642.77 49996.10 27.57 2015-01-19 21:54:07.000 019 33416.50 642.79 49996.10 27.57 2015-01-19 21:54:08.000 019 33416.53 642.80 49996.10 27.57 2015-01-19 21:54:09.000 019 33416.56 642.78 49996.10 27.57 2015-01-19 21:54:10.000 019 33416.50 642.77 49996.10 27.57 2015-01-19 21:54:11.000 019 33416.51 642.74 49996.10 27.57 2015-01-19 21:54:12.000 019 33416.50 642.76 49996.10 27.57 2015-01-19 21:54:12.000 019 33416.50 642.79 49996.10 27.57 2015-01-19 21:54:14.000 019 33416.55 642.77 49996.10 27.57 2015-01-19 21:54:15.000 019 33416.54 642.77 49996.10 27.57 2015-01-19 21:54:16.000 019 33416.50 642.80 49996.10 27.57 2015-01-19 21:54:17.000 019 33416.53 642.75 49996.10 27.57 2015-01-19 21:54:18.000 019 33416.39 642.75 49996.10 27.57 2015-01-19 21:54:19.000 019 33416.43 642.78 49996.10 27.57 2015-01-19 21:54:20.000 019 33416.39 642.76 49996.10 27.57 2015-01-19 21:54:21.000 019 33416.37 642.75 49996.10 27.57 2015-01-19 21:54:22.000 019 33416.36 642.73 49996.10 27.57 2015-01-19 21:54:23.000 019 33416.35 642.72 49996.10 27.57 2015-01-19 21:54:24.000 019 33416.25 642.74 49996.10 27.57 2015-01-19 21:54:25.000 019 33416.40 642.74 49996.10 27.56 2015-01-19 21:54:25.000 019 33416.31 642.75 49996.10 27.56 2015-01-19 21:54:27.000 019 33416.28 642.77 49996.10 27.56 2015-01-19 21:54:28.000 019 33416.29 642.76 49996.10 27.57 2015-01-19 21:54:29.000 019 33416.35 642.79 49996.10 27.56 2015-01-19 21:54:30.000 019 33416.26 642.76 49996.10 27.56 2015-01-19 21:54:31.000 019 33416.29 642.79 49996.10 27.57 2015-01-19 21:54:32.000 019 33416.25 642.75 49996.10 27.57 2015-01-19 21:54:33.000 019 33416.23 642.77 49996.10 27.56 2015-01-19 21:54:34.000 019 33416.21 642.73 49996.10 27.57 2015-01-19 21:54:35.000 019 33416.14 642.79 49996.10 27.57 2015-01-19 21:54:36.000 019 33416.14 642.77 49996.10 27.57 2015-01-19 21:54:37.000 019 33416.14 642.77 49996.10 27.57 2015-01-19 21:54:38.000 019 33416.06 642.76 49996.10 27.57 2015-01-19 21:54:39.000 019 33416.04 642.75 49996.10 27.57 2015-01-19 21:54:40.000 019 33416.11 642.76 49996.10 27.56 2015-01-19 21:54:41.000 019 33416.07 642.75 49996.10 27.57 2015-01-19 21:54:42.000 019 33416.04 642.82 49996.10 27.57 2015-01-19 21:54:43.000 019 33416.01 642.79 49996.10 27.57 2015-01-19 21:54:44.000 019 33415.99 642.79 49996.10 27.57 2015-01-19 21:54:45.000 019 33416.06 642.80 49996.10 27.57 2015-01-19 21:54:46.000 019 33415.99 642.82 49996.10 27.57 2015-01-19 21:54:47.000 019 33415.93 642.79 49996.10 27.57 2015-01-19 21:54:48.000 019 33415.85 642.80 49996.10 27.57 2015-01-19 21:54:49.000 019 33415.88 642.73 49996.10 27.57 2015-01-19 21:54:50.000 019 33415.88 642.75 49996.10 27.57 2015-01-19 21:54:51.000 019 33415.94 642.77 49996.10 27.57 2015-01-19 21:54:52.000 019 33415.82 642.80 49996.10 27.57 2015-01-19 21:54:53.000 019 33415.88 642.74 49996.10 27.57 2015-01-19 21:54:54.000 019 33415.93 642.76 49996.10 27.57 2015-01-19 21:54:55.000 019 33415.84 642.76 49996.10 27.57 2015-01-19 21:54:56.000 019 33415.82 642.77 49996.10 27.57 2015-01-19 21:54:57.000 019 33415.82 642.76 49996.10 27.57 2015-01-19 21:54:58.000 019 33416.00 642.79 49996.10 27.57 2015-01-19 21:54:59.000 019 33415.88 642.80 49996.10 27.57 2015-01-19 21:55:00.000 019 33415.91 642.86 49996.10 27.57 2015-01-19 21:55:01.000 019 33415.85 642.77 49996.10 27.57 2015-01-19 21:55:02.000 019 33415.85 642.78 49996.10 27.57 2015-01-19 21:55:03.000 019 33415.84 642.75 49996.10 27.57 2015-01-19 21:55:04.000 019 33415.88 642.76 49996.10 27.57 2015-01-19 21:55:05.000 019 33415.91 642.76 49996.10 27.57 2015-01-19 21:55:06.000 019 33415.82 642.77 49996.10 27.57 2015-01-19 21:55:06.000 019 33415.94 642.77 49996.10 27.57 2015-01-19 21:55:08.000 019 33415.90 642.79 49996.10 27.57 2015-01-19 21:55:09.000 019 33415.97 642.73 49996.10 27.57 2015-01-19 21:55:10.000 019 33415.97 642.75 49996.10 27.57 2015-01-19 21:55:11.000 019 33415.90 642.77 49996.10 27.57 2015-01-19 21:55:12.000 019 33415.96 642.74 49996.10 27.57 2015-01-19 21:55:13.000 019 33415.94 642.73 49996.10 27.57 2015-01-19 21:55:14.000 019 33415.93 642.77 49996.10 27.57 2015-01-19 21:55:15.000 019 33415.97 642.77 49996.10 27.57 2015-01-19 21:55:16.000 019 33415.97 642.70 49996.10 27.57 2015-01-19 21:55:17.000 019 33415.97 642.75 49996.10 27.57 2015-01-19 21:55:18.000 019 33415.93 642.68 49996.10 27.57 2015-01-19 21:55:19.000 019 33416.14 642.75 49996.10 27.57 2015-01-19 21:55:19.000 019 33416.04 642.78 49996.10 27.57 2015-01-19 21:55:21.000 019 33416.11 642.68 49996.10 27.57 2015-01-19 21:55:22.000 019 33416.07 642.72 49996.10 27.57 2015-01-19 21:55:23.000 019 33416.09 642.74 49996.10 27.57 2015-01-19 21:55:24.000 019 33416.09 642.71 49996.10 27.57 2015-01-19 21:55:25.000 019 33416.11 642.75 49996.10 27.57 2015-01-19 21:55:26.000 019 33416.12 642.75 49996.10 27.57 2015-01-19 21:55:27.000 019 33416.17 642.76 49996.10 27.57 2015-01-19 21:55:28.000 019 33416.10 642.77 49996.10 27.57 2015-01-19 21:55:29.000 019 33416.09 642.72 49996.10 27.57 2015-01-19 21:55:30.000 019 33416.20 642.75 49996.10 27.57 2015-01-19 21:55:31.000 019 33416.08 642.76 49996.10 27.57 2015-01-19 21:55:32.000 019 33416.08 642.77 49996.10 27.57 2015-01-19 21:55:33.000 019 33416.06 642.73 49996.10 27.57 2015-01-19 21:55:34.000 019 33416.07 642.69 49996.10 27.57 2015-01-19 21:55:35.000 019 33416.06 642.75 49996.10 27.57 2015-01-19 21:55:36.000 019 33415.94 642.76 49996.10 27.57 2015-01-19 21:55:37.000 019 33416.01 642.71 49996.10 27.57 2015-01-19 21:55:38.000 019 33415.97 642.74 49996.10 27.57 2015-01-19 21:55:39.000 019 33415.98 642.73 49996.10 27.57 2015-01-19 21:55:40.000 019 33416.01 642.75 49996.10 27.57 2015-01-19 21:55:41.000 019 33416.02 642.75 49996.10 27.57 2015-01-19 21:55:42.000 019 33415.81 642.75 49996.10 27.57 2015-01-19 21:55:43.000 019 33415.93 642.75 49996.10 27.57 2015-01-19 21:55:44.000 019 33415.89 642.77 49996.10 27.57 2015-01-19 21:55:45.000 019 33415.90 642.76 49996.10 27.57 2015-01-19 21:55:46.000 019 33415.92 642.79 49996.10 27.57 2015-01-19 21:55:47.000 019 33415.88 642.78 49996.10 27.57 2015-01-19 21:55:48.000 019 33415.93 642.74 49996.10 27.57 2015-01-19 21:55:49.000 019 33415.85 642.79 49996.10 27.57 2015-01-19 21:55:50.000 019 33415.96 642.77 49996.10 27.57 2015-01-19 21:55:51.000 019 33415.81 642.80 49996.10 27.57 2015-01-19 21:55:52.000 019 33415.93 642.76 49996.10 27.57 2015-01-19 21:55:53.000 019 33415.78 642.78 49996.10 27.57 2015-01-19 21:55:54.000 019 33415.95 642.76 49996.10 27.57 2015-01-19 21:55:55.000 019 33415.85 642.77 49996.10 27.57 2015-01-19 21:55:56.000 019 33415.75 642.78 49996.10 27.57 2015-01-19 21:55:57.000 019 33415.82 642.77 49996.10 27.57 2015-01-19 21:55:58.000 019 33415.79 642.79 49996.10 27.57 2015-01-19 21:55:59.000 019 33415.82 642.79 49996.10 27.57 2015-01-19 21:56:00.000 019 33415.88 642.77 49996.10 27.57 2015-01-19 21:56:00.000 019 33415.94 642.83 49996.10 27.57 2015-01-19 21:56:02.000 019 33415.82 642.79 49996.10 27.57 2015-01-19 21:56:03.000 019 33415.80 642.78 49996.10 27.57 2015-01-19 21:56:04.000 019 33415.84 642.80 49996.10 27.57 2015-01-19 21:56:05.000 019 33415.84 642.80 49996.10 27.57 2015-01-19 21:56:06.000 019 33415.96 642.78 49996.10 27.57 2015-01-19 21:56:07.000 019 33415.82 642.79 49996.10 27.57 2015-01-19 21:56:08.000 019 33415.82 642.78 49996.10 27.57 2015-01-19 21:56:09.000 019 33415.88 642.82 49996.10 27.57 2015-01-19 21:56:10.000 019 33415.87 642.79 49996.10 27.57 2015-01-19 21:56:11.000 019 33415.92 642.76 49996.10 27.57 2015-01-19 21:56:12.000 019 33415.93 642.78 49996.10 27.57 2015-01-19 21:56:13.000 019 33415.89 642.83 49996.10 27.57 2015-01-19 21:56:13.000 019 33415.85 642.79 49996.10 27.57 2015-01-19 21:56:15.000 019 33415.84 642.83 49996.10 27.57 2015-01-19 21:56:16.000 019 33415.88 642.84 49996.10 27.57 2015-01-19 21:56:17.000 019 33415.88 642.82 49996.10 27.57 2015-01-19 21:56:18.000 019 33415.98 642.85 49996.10 27.57 2015-01-19 21:56:19.000 019 33415.91 642.79 49996.10 27.57 2015-01-19 21:56:20.000 019 33415.96 642.79 49996.10 27.57 2015-01-19 21:56:21.000 019 33416.03 642.83 49996.10 27.57 2015-01-19 21:56:22.000 019 33416.01 642.82 49996.10 27.57 2015-01-19 21:56:23.000 019 33415.88 642.83 49996.10 27.57 2015-01-19 21:56:24.000 019 33415.88 642.83 49996.10 27.57 2015-01-19 21:56:25.000 019 33415.94 642.87 49996.10 27.57 2015-01-19 21:56:26.000 019 33415.91 642.82 49996.10 27.57 2015-01-19 21:56:27.000 019 33415.99 642.84 49996.10 27.57 2015-01-19 21:56:28.000 019 33415.93 642.81 49996.10 27.57 2015-01-19 21:56:29.000 019 33415.93 642.86 49996.10 27.57 2015-01-19 21:56:30.000 019 33415.93 642.84 49996.10 27.57 2015-01-19 21:56:31.000 019 33416.02 642.88 49996.10 27.57 2015-01-19 21:56:32.000 019 33415.85 642.84 49996.10 27.57 2015-01-19 21:56:33.000 019 33415.89 642.86 49996.10 27.57 2015-01-19 21:56:34.000 019 33415.91 642.87 49996.10 27.57 2015-01-19 21:56:35.000 019 33415.91 642.87 49996.10 27.57 2015-01-19 21:56:36.000 019 33415.81 642.87 49996.10 27.57 2015-01-19 21:56:37.000 019 33415.91 642.86 49996.10 27.57 2015-01-19 21:56:38.000 019 33415.83 642.87 49996.10 27.57 2015-01-19 21:56:39.000 019 33415.83 642.89 49996.10 27.57 2015-01-19 21:56:40.000 019 33415.84 642.89 49996.10 27.57 2015-01-19 21:56:41.000 019 33415.76 642.90 49996.10 27.57 2015-01-19 21:56:42.000 019 33415.79 642.87 49996.10 27.57 2015-01-19 21:56:43.000 019 33415.88 642.86 49996.10 27.57 2015-01-19 21:56:44.000 019 33415.73 642.87 49996.10 27.57 2015-01-19 21:56:45.000 019 33415.83 642.92 49996.10 27.57 2015-01-19 21:56:46.000 019 33415.84 642.89 49996.10 27.57 2015-01-19 21:56:47.000 019 33415.87 642.88 49996.10 27.57 2015-01-19 21:56:48.000 019 33415.79 642.89 49996.10 27.57 2015-01-19 21:56:49.000 019 33415.80 642.89 49996.10 27.57 2015-01-19 21:56:50.000 019 33415.76 642.90 49996.10 27.57 2015-01-19 21:56:51.000 019 33415.78 642.88 49996.10 27.57 2015-01-19 21:56:52.000 019 33415.82 642.93 49996.10 27.57 2015-01-19 21:56:53.000 019 33415.67 642.89 49996.10 27.57 2015-01-19 21:56:54.000 019 33415.75 642.93 49996.10 27.57 2015-01-19 21:56:54.000 019 33415.73 642.89 49996.10 27.57 2015-01-19 21:56:56.000 019 33415.70 642.92 49996.10 27.57 2015-01-19 21:56:57.000 019 33415.65 642.91 49996.10 27.57 2015-01-19 21:56:58.000 019 33415.74 642.86 49996.10 27.57 2015-01-19 21:56:59.000 019 33415.71 642.91 49996.10 27.57 2015-01-19 21:57:00.000 019 33415.74 642.92 49996.10 27.57 2015-01-19 21:57:01.000 019 33415.66 642.92 49996.10 27.57 2015-01-19 21:57:02.000 019 33415.68 642.91 49996.10 27.57 2015-01-19 21:57:03.000 019 33415.71 642.88 49996.10 27.57 2015-01-19 21:57:04.000 019 33415.69 642.90 49996.10 27.57 2015-01-19 21:57:05.000 019 33415.72 642.90 49996.10 27.57 2015-01-19 21:57:06.000 019 33415.74 642.88 49996.10 27.57 2015-01-19 21:57:07.000 019 33415.75 642.88 49996.10 27.57 2015-01-19 21:57:07.000 019 33415.71 642.89 49996.10 27.57 2015-01-19 21:57:09.000 019 33415.71 642.91 49996.10 27.57 2015-01-19 21:57:10.000 019 33415.74 642.90 49996.10 27.57 2015-01-19 21:57:11.000 019 33415.70 642.88 49996.10 27.57 2015-01-19 21:57:12.000 019 33415.62 642.90 49996.10 27.57 2015-01-19 21:57:13.000 019 33415.64 642.86 49996.10 27.57 2015-01-19 21:57:14.000 019 33415.73 642.90 49996.10 27.57 2015-01-19 21:57:15.000 019 33415.69 642.89 49996.10 27.57 2015-01-19 21:57:16.000 019 33415.71 642.87 49996.10 27.57 2015-01-19 21:57:17.000 019 33415.78 642.89 49996.10 27.57 2015-01-19 21:57:18.000 019 33415.77 642.91 49996.10 27.57 2015-01-19 21:57:19.000 019 33415.93 642.87 49996.10 27.57 2015-01-19 21:57:20.000 019 33415.77 642.86 49996.10 27.57 2015-01-19 21:57:21.000 019 33415.82 642.90 49996.10 27.57 2015-01-19 21:57:22.000 019 33415.81 642.89 49996.10 27.57 2015-01-19 21:57:23.000 019 33415.84 642.86 49996.10 27.57 2015-01-19 21:57:24.000 019 33415.92 642.93 49996.10 27.57 2015-01-19 21:57:25.000 019 33415.71 642.90 49996.10 27.57 2015-01-19 21:57:26.000 019 33415.76 642.86 49996.10 27.57 2015-01-19 21:57:27.000 019 33415.82 642.87 49996.10 27.57 2015-01-19 21:57:28.000 019 33415.82 642.91 49996.10 27.57 2015-01-19 21:57:29.000 019 33415.77 642.86 49996.10 27.57 2015-01-19 21:57:30.000 019 33415.82 642.90 49996.10 27.57 2015-01-19 21:57:31.000 019 33415.78 642.92 49996.10 27.57 2015-01-19 21:57:32.000 019 33415.75 642.90 49996.10 27.57 2015-01-19 21:57:33.000 019 33415.76 642.89 49996.10 27.57 2015-01-19 21:57:34.000 019 33415.76 642.90 49996.10 27.57 2015-01-19 21:57:35.000 019 33415.79 642.88 49996.10 27.57 2015-01-19 21:57:36.000 019 33415.72 642.87 49996.10 27.57 2015-01-19 21:57:37.000 019 33415.90 642.88 49996.10 27.57 2015-01-19 21:57:38.000 019 33415.74 642.88 49996.10 27.57 2015-01-19 21:57:39.000 019 33415.85 642.88 49996.10 27.57 2015-01-19 21:57:40.000 019 33415.76 642.87 49996.10 27.57 2015-01-19 21:57:41.000 019 33415.81 642.90 49996.10 27.57 2015-01-19 21:57:42.000 019 33415.88 642.89 49996.10 27.57 2015-01-19 21:57:43.000 019 33415.74 642.90 49996.10 27.57 2015-01-19 21:57:44.000 019 33415.82 642.90 49996.10 27.57 2015-01-19 21:57:45.000 019 33415.78 642.93 49996.10 27.57 2015-01-19 21:57:46.000 019 33415.73 642.91 49996.10 27.57 2015-01-19 21:57:47.000 019 33415.79 642.87 49996.10 27.57 2015-01-19 21:57:48.000 019 33415.73 642.86 49996.10 27.57 2015-01-19 21:57:48.000 019 33415.74 642.93 49996.10 27.57 2015-01-19 21:57:50.000 019 33415.68 642.87 49996.10 27.57 2015-01-19 21:57:51.000 019 33415.86 642.90 49996.10 27.57 2015-01-19 21:57:52.000 019 33415.74 642.89 49996.10 27.57 2015-01-19 21:57:53.000 019 33415.78 642.89 49996.10 27.57 2015-01-19 21:57:54.000 019 33415.68 642.92 49996.10 27.57 2015-01-19 21:57:55.000 019 33415.84 642.88 49996.10 27.57 2015-01-19 21:57:56.000 019 33415.68 642.87 49996.10 27.57 2015-01-19 21:57:57.000 019 33415.75 642.91 49996.10 27.57 2015-01-19 21:57:58.000 019 33415.70 642.90 49996.10 27.57 2015-01-19 21:57:59.000 019 33415.72 642.88 49996.10 27.57 2015-01-19 21:58:00.000 019 33415.61 642.90 49996.10 27.57 2015-01-19 21:58:01.000 019 33415.79 642.91 49996.10 27.57 2015-01-19 21:58:01.000 019 33415.58 642.88 49996.10 27.57 2015-01-19 21:58:03.000 019 33415.71 642.87 49996.10 27.57 2015-01-19 21:58:04.000 019 33415.66 642.87 49996.10 27.57 2015-01-19 21:58:05.000 019 33415.63 642.88 49996.10 27.57 2015-01-19 21:58:06.000 019 33415.62 642.86 49996.10 27.57 2015-01-19 21:58:07.000 019 33415.70 642.90 49996.10 27.57 2015-01-19 21:58:08.000 019 33415.69 642.89 49996.10 27.57 2015-01-19 21:58:09.000 019 33415.68 642.89 49996.10 27.57 2015-01-19 21:58:10.000 019 33415.70 642.88 49996.10 27.57 2015-01-19 21:58:11.000 019 33415.63 642.91 49996.10 27.57 2015-01-19 21:58:12.000 019 33415.70 642.88 49996.10 27.57 2015-01-19 21:58:13.000 019 33415.68 642.86 49996.10 27.57 2015-01-19 21:58:14.000 019 33415.63 642.88 49996.10 27.57 2015-01-19 21:58:15.000 019 33415.65 642.90 49996.10 27.57 2015-01-19 21:58:16.000 019 33415.71 642.83 49996.10 27.57 2015-01-19 21:58:17.000 019 33415.73 642.87 49996.10 27.57 2015-01-19 21:58:18.000 019 33415.62 642.88 49996.10 27.57 2015-01-19 21:58:19.000 019 33415.76 642.88 49996.10 27.57 2015-01-19 21:58:20.000 019 33415.68 642.85 49996.10 27.57 2015-01-19 21:58:21.000 019 33415.68 642.88 49996.10 27.57 2015-01-19 21:58:22.000 019 33415.80 642.88 49996.10 27.57 2015-01-19 21:58:23.000 019 33415.78 642.86 49996.10 27.57 2015-01-19 21:58:24.000 019 33415.71 642.88 49996.10 27.57 2015-01-19 21:58:25.000 019 33415.79 642.90 49996.10 27.57 2015-01-19 21:58:26.000 019 33415.71 642.88 49996.10 27.57 2015-01-19 21:58:27.000 019 33415.74 642.85 49996.10 27.57 2015-01-19 21:58:28.000 019 33415.80 642.88 49996.10 27.57 2015-01-19 21:58:29.000 019 33415.82 642.84 49996.10 27.57 2015-01-19 21:58:30.000 019 33415.78 642.86 49996.10 27.57 2015-01-19 21:58:31.000 019 33415.78 642.87 49996.10 27.57 2015-01-19 21:58:32.000 019 33415.75 642.84 49996.10 27.57 2015-01-19 21:58:33.000 019 33415.78 642.87 49996.10 27.57 2015-01-19 21:58:34.000 019 33415.78 642.88 49996.10 27.57 2015-01-19 21:58:35.000 019 33415.80 642.89 49996.10 27.57 2015-01-19 21:58:36.000 019 33415.91 642.88 49996.10 27.57 2015-01-19 21:58:37.000 019 33415.90 642.84 49996.10 27.57 2015-01-19 21:58:38.000 019 33415.84 642.85 49996.10 27.57 2015-01-19 21:58:39.000 019 33415.84 642.88 49996.10 27.57 2015-01-19 21:58:40.000 019 33415.91 642.86 49996.10 27.57 2015-01-19 21:58:41.000 019 33415.99 642.83 49996.10 27.57 2015-01-19 21:58:42.000 019 33415.93 642.88 49996.10 27.57 2015-01-19 21:58:42.000 019 33415.82 642.88 49996.10 27.57 2015-01-19 21:58:44.000 019 33415.88 642.86 49996.10 27.57 2015-01-19 21:58:45.000 019 33415.91 642.88 49996.10 27.57 2015-01-19 21:58:46.000 019 33416.00 642.80 49996.10 27.57 2015-01-19 21:58:47.000 019 33415.85 642.87 49996.10 27.57 2015-01-19 21:58:48.000 019 33415.95 642.86 49996.10 27.57 2015-01-19 21:58:49.000 019 33415.94 642.88 49996.10 27.57 2015-01-19 21:58:50.000 019 33415.93 642.86 49996.10 27.57 2015-01-19 21:58:51.000 019 33415.96 642.86 49996.10 27.57 2015-01-19 21:58:52.000 019 33415.98 642.89 49996.10 27.57 2015-01-19 21:58:53.000 019 33415.85 642.82 49996.10 27.57 2015-01-19 21:58:54.000 019 33415.97 642.87 49996.10 27.57 2015-01-19 21:58:55.000 019 33416.01 642.85 49996.10 27.57 2015-01-19 21:58:55.000 019 33415.98 642.85 49996.10 27.57 2015-01-19 21:58:57.000 019 33415.90 642.87 49996.10 27.57 2015-01-19 21:58:58.000 019 33415.95 642.86 49996.10 27.57 2015-01-19 21:58:59.000 019 33415.88 642.86 49996.10 27.57 2015-01-19 21:59:00.000 019 33415.93 642.88 49996.10 27.57 2015-01-19 21:59:01.000 019 33416.03 642.90 49996.10 27.57 2015-01-19 21:59:02.000 019 33415.88 642.89 49996.10 27.57 2015-01-19 21:59:03.000 019 33415.96 642.88 49996.10 27.57 2015-01-19 21:59:04.000 019 33415.88 642.86 49996.10 27.57 2015-01-19 21:59:05.000 019 33415.79 642.88 49996.10 27.57 2015-01-19 21:59:06.000 019 33415.87 642.88 49996.10 27.57 2015-01-19 21:59:07.000 019 33415.75 642.89 49996.10 27.57 2015-01-19 21:59:08.000 019 33415.74 642.91 49996.10 27.57 2015-01-19 21:59:09.000 019 33415.83 642.91 49996.10 27.57 2015-01-19 21:59:10.000 019 33415.66 642.90 49996.10 27.57 2015-01-19 21:59:11.000 019 33415.68 642.90 49996.10 27.57 2015-01-19 21:59:12.000 019 33415.68 642.93 49996.10 27.57 2015-01-19 21:59:13.000 019 33415.56 642.90 49996.10 27.57 2015-01-19 21:59:14.000 019 33415.54 642.90 49996.10 27.57 2015-01-19 21:59:15.000 019 33415.55 642.91 49996.10 27.57 2015-01-19 21:59:16.000 019 33415.66 642.93 49996.10 27.57 2015-01-19 21:59:17.000 019 33415.50 642.88 49996.10 27.57 2015-01-19 21:59:18.000 019 33415.59 642.93 49996.10 27.57 2015-01-19 21:59:19.000 019 33415.60 642.90 49996.10 27.57 2015-01-19 21:59:20.000 019 33415.50 642.90 49996.10 27.57 2015-01-19 21:59:21.000 019 33415.47 642.92 49996.10 27.57 2015-01-19 21:59:22.000 019 33415.40 642.89 49996.10 27.57 2015-01-19 21:59:23.000 019 33415.41 642.89 49996.10 27.57 2015-01-19 21:59:24.000 019 33415.41 642.91 49996.10 27.57 2015-01-19 21:59:25.000 019 33415.39 642.91 49996.10 27.57 2015-01-19 21:59:26.000 019 33415.35 642.89 49996.10 27.57 2015-01-19 21:59:27.000 019 33415.38 642.93 49996.10 27.57 2015-01-19 21:59:28.000 019 33415.38 642.90 49996.10 27.57 2015-01-19 21:59:29.000 019 33415.44 642.88 49996.10 27.57 2015-01-19 21:59:30.000 019 33415.37 642.89 49996.10 27.57 2015-01-19 21:59:31.000 019 33415.32 642.89 49996.10 27.57 2015-01-19 21:59:32.000 019 33415.28 642.90 49996.10 27.57 2015-01-19 21:59:33.000 019 33415.32 642.92 49996.10 27.57 2015-01-19 21:59:34.000 019 33415.31 642.93 49996.10 27.57 2015-01-19 21:59:35.000 019 33415.29 642.90 49996.10 27.57 2015-01-19 21:59:36.000 019 33415.38 642.90 49996.10 27.57 2015-01-19 21:59:36.000 019 33415.37 642.93 49996.10 27.57 2015-01-19 21:59:38.000 019 33415.34 642.93 49996.10 27.57 2015-01-19 21:59:39.000 019 33415.32 642.90 49996.10 27.57 2015-01-19 21:59:40.000 019 33415.31 642.87 49996.10 27.57 2015-01-19 21:59:41.000 019 33415.29 642.90 49996.10 27.57 2015-01-19 21:59:42.000 019 33415.28 642.86 49996.10 27.57 2015-01-19 21:59:43.000 019 33415.33 642.87 49996.10 27.57 2015-01-19 21:59:44.000 019 33415.31 642.85 49996.10 27.57 2015-01-19 21:59:45.000 019 33415.35 642.87 49996.10 27.57 2015-01-19 21:59:46.000 019 33415.27 642.88 49996.10 27.57 2015-01-19 21:59:47.000 019 33415.35 642.86 49996.10 27.57 2015-01-19 21:59:48.000 019 33415.38 642.90 49996.10 27.57 2015-01-19 21:59:49.000 019 33415.29 642.92 49996.10 27.57 2015-01-19 21:59:49.000 019 33415.25 642.91 49996.10 27.57 2015-01-19 21:59:51.000 019 33415.32 642.89 49996.10 27.57 2015-01-19 21:59:52.000 019 33415.38 642.88 49996.10 27.57 2015-01-19 21:59:53.000 019 33415.26 642.86 49996.10 27.57 2015-01-19 21:59:54.000 019 33415.36 642.85 49996.10 27.57 2015-01-19 21:59:55.000 019 33415.39 642.86 49996.10 27.57 2015-01-19 21:59:56.000 019 33415.36 642.86 49996.10 27.57 2015-01-19 21:59:57.000 019 33415.38 642.90 49996.10 27.57 2015-01-19 21:59:58.000 019 33415.41 642.86 49996.10 27.57 2015-01-19 21:59:59.000 019 33415.38 642.86 49996.10 27.57 2015-01-19 22:00:00.000 019 33415.38 642.87 49996.10 27.57 2015-01-19 22:00:01.000 019 33415.52 642.88 49996.10 27.57 2015-01-19 22:00:02.000 019 33415.33 642.88 49996.10 27.57 2015-01-19 22:00:03.000 019 33415.38 642.88 49996.10 27.57 2015-01-19 22:00:04.000 019 33415.32 642.85 49996.10 27.57 2015-01-19 22:00:05.000 019 33415.38 642.85 49996.10 27.57 2015-01-19 22:00:06.000 019 33415.45 642.88 49996.10 27.57 2015-01-19 22:00:07.000 019 33415.38 642.89 49996.10 27.57 2015-01-19 22:00:08.000 019 33415.40 642.86 49996.10 27.57 2015-01-19 22:00:09.000 019 33415.38 642.92 49996.10 27.57 2015-01-19 22:00:10.000 019 33415.41 642.90 49996.10 27.57 2015-01-19 22:00:11.000 019 33415.35 642.90 49996.10 27.57 2015-01-19 22:00:12.000 019 33415.42 642.90 49996.10 27.57 2015-01-19 22:00:13.000 019 33415.29 642.92 49996.10 27.57 2015-01-19 22:00:14.000 019 33415.28 642.93 49996.10 27.57 2015-01-19 22:00:15.000 019 33415.25 642.93 49996.10 27.57 2015-01-19 22:00:16.000 019 33415.26 642.98 49996.10 27.57 2015-01-19 22:00:17.000 019 33415.18 642.96 49996.10 27.57 2015-01-19 22:00:18.000 019 33415.21 642.97 49996.10 27.57 2015-01-19 22:00:19.000 019 33415.21 643.00 49996.10 27.57 2015-01-19 22:00:20.000 019 33415.21 643.00 49996.10 27.57 2015-01-19 22:00:21.000 019 33415.23 642.97 49996.10 27.57 2015-01-19 22:00:22.000 019 33415.21 643.01 49996.10 27.57 2015-01-19 22:00:23.000 019 33415.16 643.01 49996.10 27.57 2015-01-19 22:00:24.000 019 33415.18 643.00 49996.10 27.57 2015-01-19 22:00:25.000 019 33415.18 643.02 49996.10 27.57 2015-01-19 22:00:26.000 019 33415.08 643.01 49996.10 27.57 2015-01-19 22:00:27.000 019 33415.09 643.03 49996.10 27.57 2015-01-19 22:00:28.000 019 33415.19 643.08 49996.10 27.57 2015-01-19 22:00:29.000 019 33415.18 643.09 49996.10 27.57 2015-01-19 22:00:30.000 019 33415.12 643.05 49996.10 27.57 2015-01-19 22:00:30.000 019 33415.28 643.06 49996.10 27.57 2015-01-19 22:00:32.000 019 33415.18 643.07 49996.10 27.57 2015-01-19 22:00:33.000 019 33415.08 643.06 49996.10 27.57 2015-01-19 22:00:34.000 019 33415.12 643.10 49996.10 27.57 2015-01-19 22:00:35.000 019 33415.28 643.12 49996.10 27.57 2015-01-19 22:00:36.000 019 33415.24 643.09 49996.10 27.57 2015-01-19 22:00:37.000 019 33415.12 643.13 49996.10 27.57 2015-01-19 22:00:38.000 019 33415.14 643.15 49996.10 27.57 2015-01-19 22:00:39.000 019 33415.25 643.11 49996.10 27.57 2015-01-19 22:00:40.000 019 33415.25 643.12 49996.10 27.57 2015-01-19 22:00:41.000 019 33415.28 643.13 49996.10 27.57 2015-01-19 22:00:42.000 019 33415.23 643.16 49996.10 27.57 2015-01-19 22:00:43.000 019 33415.30 643.16 49996.10 27.57 2015-01-19 22:00:43.000 019 33415.34 643.13 49996.10 27.57 2015-01-19 22:00:45.000 019 33415.33 643.14 49996.10 27.57 2015-01-19 22:00:46.000 019 33415.19 643.16 49996.10 27.57 2015-01-19 22:00:47.000 019 33415.33 643.20 49996.10 27.57 2015-01-19 22:00:48.000 019 33415.21 643.21 49996.10 27.57 2015-01-19 22:00:49.000 019 33415.27 643.18 49996.10 27.57 2015-01-19 22:00:50.000 019 33415.32 643.14 49996.10 27.57 2015-01-19 22:00:51.000 019 33415.26 643.16 49996.10 27.57 2015-01-19 22:00:52.000 019 33415.34 643.19 49996.10 27.57 2015-01-19 22:00:53.000 019 33415.28 643.19 49996.10 27.57 2015-01-19 22:00:54.000 019 33415.34 643.18 49996.10 27.57 2015-01-19 22:00:55.000 019 33415.39 643.24 49996.10 27.57 2015-01-19 22:00:56.000 019 33415.38 643.16 49996.10 27.57 2015-01-19 22:00:57.000 019 33415.31 643.18 49996.10 27.57 2015-01-19 22:00:58.000 019 33415.35 643.19 49996.10 27.57 2015-01-19 22:00:59.000 019 33415.44 643.24 49996.10 27.57 2015-01-19 22:01:00.000 019 33415.51 643.18 49996.10 27.57 2015-01-19 22:01:01.000 019 33415.40 643.17 49996.10 27.57 2015-01-19 22:01:02.000 019 33415.32 643.21 49996.10 27.57 2015-01-19 22:01:03.000 019 33415.39 643.19 49996.10 27.57 2015-01-19 22:01:04.000 019 33415.37 643.21 49996.10 27.57 2015-01-19 22:01:05.000 019 33415.38 643.21 49996.10 27.57 2015-01-19 22:01:06.000 019 33415.29 643.19 49996.10 27.57 2015-01-19 22:01:07.000 019 33415.42 643.21 49996.10 27.57 2015-01-19 22:01:08.000 019 33415.37 643.22 49996.10 27.57 2015-01-19 22:01:09.000 019 33415.34 643.21 49996.10 27.57 2015-01-19 22:01:10.000 019 33415.38 643.25 49996.10 27.57 2015-01-19 22:01:11.000 019 33415.35 643.21 49996.10 27.57 2015-01-19 22:01:12.000 019 33415.29 643.24 49996.10 27.57 2015-01-19 22:01:13.000 019 33415.38 643.23 49996.10 27.57 2015-01-19 22:01:14.000 019 33415.37 643.26 49996.10 27.57 2015-01-19 22:01:15.000 019 33415.37 643.25 49996.10 27.57 2015-01-19 22:01:16.000 019 33415.35 643.24 49996.10 27.57 2015-01-19 22:01:17.000 019 33415.39 643.24 49996.10 27.57 2015-01-19 22:01:18.000 019 33415.35 643.29 49996.10 27.57 2015-01-19 22:01:19.000 019 33415.47 643.31 49996.10 27.57 2015-01-19 22:01:20.000 019 33415.41 643.29 49996.10 27.57 2015-01-19 22:01:21.000 019 33415.34 643.26 49996.10 27.57 2015-01-19 22:01:22.000 019 33415.39 643.22 49996.10 27.57 2015-01-19 22:01:23.000 019 33415.43 643.23 49996.10 27.57 2015-01-19 22:01:24.000 019 33415.38 643.25 49996.10 27.57 2015-01-19 22:01:24.000 019 33415.38 643.26 49996.10 27.57 2015-01-19 22:01:26.000 019 33415.56 643.22 49996.10 27.57 2015-01-19 22:01:27.000 019 33415.48 643.25 49996.10 27.57 2015-01-19 22:01:28.000 019 33415.40 643.29 49996.10 27.57 2015-01-19 22:01:29.000 019 33415.41 643.24 49996.10 27.57 2015-01-19 22:01:30.000 019 33415.49 643.25 49996.10 27.57 2015-01-19 22:01:31.000 019 33415.47 643.27 49996.10 27.57 2015-01-19 22:01:32.000 019 33415.39 643.29 49996.10 27.57 2015-01-19 22:01:33.000 019 33415.40 643.27 49996.10 27.57 2015-01-19 22:01:34.000 019 33415.42 643.24 49996.10 27.57 2015-01-19 22:01:35.000 019 33415.35 643.28 49996.10 27.57 2015-01-19 22:01:36.000 019 33415.37 643.27 49996.10 27.57 2015-01-19 22:01:37.000 019 33415.47 643.33 49996.10 27.57 2015-01-19 22:01:37.000 019 33415.34 643.31 49996.10 27.57 2015-01-19 22:01:39.000 019 33415.38 643.27 49996.10 27.57 2015-01-19 22:01:40.000 019 33415.43 643.26 49996.10 27.57 2015-01-19 22:01:41.000 019 33415.47 643.29 49996.10 27.57 2015-01-19 22:01:42.000 019 33415.42 643.25 49996.10 27.57 2015-01-19 22:01:43.000 019 33415.35 643.29 49996.10 27.57 2015-01-19 22:01:44.000 019 33415.35 643.25 49996.10 27.57 2015-01-19 22:01:45.000 019 33415.35 643.27 49996.10 27.57 2015-01-19 22:01:46.000 019 33415.41 643.25 49996.10 27.57 2015-01-19 22:01:47.000 019 33415.44 643.28 49996.10 27.57 2015-01-19 22:01:48.000 019 33415.34 643.27 49996.10 27.57 2015-01-19 22:01:49.000 019 33415.23 643.29 49996.10 27.57 2015-01-19 22:01:50.000 019 33415.32 643.30 49996.10 27.57 2015-01-19 22:01:51.000 019 33415.22 643.31 49996.10 27.57 2015-01-19 22:01:52.000 019 33415.17 643.36 49996.10 27.57 2015-01-19 22:01:53.000 019 33415.09 643.34 49996.10 27.57 2015-01-19 22:01:54.000 019 33415.03 643.29 49996.10 27.57 2015-01-19 22:01:55.000 019 33415.10 643.35 49996.10 27.57 2015-01-19 22:01:56.000 019 33415.05 643.35 49996.10 27.57 2015-01-19 22:01:57.000 019 33414.94 643.37 49996.10 27.57 2015-01-19 22:01:58.000 019 33414.97 643.35 49996.10 27.57 2015-01-19 22:01:59.000 019 33415.01 643.36 49996.10 27.57 2015-01-19 22:02:00.000 019 33415.03 643.33 49996.10 27.57 2015-01-19 22:02:01.000 019 33415.04 643.38 49996.10 27.57 2015-01-19 22:02:02.000 019 33414.85 643.37 49996.10 27.57 2015-01-19 22:02:03.000 019 33414.86 643.34 49996.10 27.57 2015-01-19 22:02:04.000 019 33415.01 643.41 49996.10 27.57 2015-01-19 22:02:05.000 019 33414.91 643.40 49996.10 27.57 2015-01-19 22:02:06.000 019 33414.94 643.41 49996.10 27.57 2015-01-19 22:02:07.000 019 33414.88 643.43 49996.10 27.57 2015-01-19 22:02:08.000 019 33414.93 643.40 49996.10 27.57 2015-01-19 22:02:09.000 019 33414.91 643.41 49996.10 27.58 2015-01-19 22:02:10.000 019 33414.89 643.36 49996.10 27.57 2015-01-19 22:02:11.000 019 33414.93 643.39 49996.10 27.57 2015-01-19 22:02:12.000 019 33414.95 643.39 49996.10 27.57 2015-01-19 22:02:13.000 019 33414.97 643.38 49996.10 27.57 2015-01-19 22:02:14.000 019 33414.98 643.43 49996.10 27.58 2015-01-19 22:02:15.000 019 33414.93 643.40 49996.10 27.57 2015-01-19 22:02:16.000 019 33414.90 643.42 49996.10 27.57 2015-01-19 22:02:17.000 019 33414.93 643.45 49996.10 27.57 2015-01-19 22:02:18.000 019 33414.90 643.39 49996.10 27.57 2015-01-19 22:02:18.000 019 33414.97 643.40 49996.10 27.57 2015-01-19 22:02:20.000 019 33414.89 643.43 49996.10 27.58 2015-01-19 22:02:21.000 019 33414.90 643.43 49996.10 27.58 2015-01-19 22:02:22.000 019 33414.87 643.46 49996.10 27.57 2015-01-19 22:02:23.000 019 33414.86 643.45 49996.10 27.58 2015-01-19 22:02:24.000 019 33414.92 643.44 49996.10 27.58 2015-01-19 22:02:25.000 019 33414.91 643.47 49996.10 27.57 2015-01-19 22:02:26.000 019 33414.91 643.47 49996.10 27.57 2015-01-19 22:02:27.000 019 33414.88 643.45 49996.10 27.57 2015-01-19 22:02:28.000 019 33414.83 643.44 49996.10 27.57 2015-01-19 22:02:29.000 019 33414.81 643.47 49996.10 27.57 2015-01-19 22:02:30.000 019 33414.76 643.49 49996.10 27.58 2015-01-19 22:02:31.000 019 33414.75 643.52 49996.10 27.57 2015-01-19 22:02:31.000 019 33414.79 643.55 49996.10 27.57 2015-01-19 22:02:33.000 019 33414.76 643.54 49996.10 27.57 2015-01-19 22:02:34.000 019 33414.76 643.51 49996.10 27.57 2015-01-19 22:02:35.000 019 33414.68 643.51 49996.10 27.57 2015-01-19 22:02:36.000 019 33414.69 643.47 49996.10 27.58 2015-01-19 22:02:37.000 019 33414.64 643.50 49996.10 27.57 2015-01-19 22:02:38.000 019 33414.71 643.52 49996.10 27.57 2015-01-19 22:02:39.000 019 33414.69 643.53 49996.10 27.58 2015-01-19 22:02:40.000 019 33414.76 643.48 49996.10 27.57 2015-01-19 22:02:41.000 019 33414.71 643.49 49996.10 27.57 2015-01-19 22:02:42.000 019 33414.77 643.52 49996.10 27.57 2015-01-19 22:02:43.000 019 33414.84 643.50 49996.10 27.58 2015-01-19 22:02:44.000 019 33414.84 643.47 49996.10 27.58 2015-01-19 22:02:45.000 019 33414.80 643.45 49996.10 27.57 2015-01-19 22:02:46.000 019 33414.91 643.53 49996.10 27.57 2015-01-19 22:02:47.000 019 33414.88 643.49 49996.10 27.57 2015-01-19 22:02:48.000 019 33414.98 643.47 49996.10 27.57 2015-01-19 22:02:49.000 019 33414.84 643.47 49996.10 27.57 2015-01-19 22:02:50.000 019 33414.97 643.46 49996.10 27.57 2015-01-19 22:02:51.000 019 33414.89 643.45 49996.10 27.58 2015-01-19 22:02:52.000 019 33414.97 643.47 49996.10 27.57 2015-01-19 22:02:53.000 019 33414.99 643.47 49996.10 27.57 2015-01-19 22:02:54.000 019 33414.76 643.51 49996.10 27.57 2015-01-19 22:02:55.000 019 33414.99 643.48 49996.10 27.58 2015-01-19 22:02:56.000 019 33415.01 643.53 49996.10 27.58 2015-01-19 22:02:57.000 019 33415.02 643.51 49996.10 27.58 2015-01-19 22:02:58.000 019 33414.97 643.48 49996.10 27.58 2015-01-19 22:02:59.000 019 33415.02 643.50 49996.10 27.58 2015-01-19 22:03:00.000 019 33414.94 643.50 49996.10 27.58 2015-01-19 22:03:01.000 019 33414.97 643.54 49996.10 27.58 2015-01-19 22:03:02.000 019 33415.00 643.52 49996.10 27.58 2015-01-19 22:03:03.000 019 33415.00 643.50 49996.10 27.58 2015-01-19 22:03:04.000 019 33415.01 643.54 49996.10 27.58 2015-01-19 22:03:05.000 019 33415.02 643.56 49996.10 27.58 2015-01-19 22:03:06.000 019 33415.03 643.57 49996.10 27.58 2015-01-19 22:03:07.000 019 33414.99 643.56 49996.10 27.58 2015-01-19 22:03:08.000 019 33414.97 643.61 49996.10 27.58 2015-01-19 22:03:09.000 019 33414.90 643.58 49996.10 27.58 2015-01-19 22:03:10.000 019 33415.02 643.55 49996.10 27.57 2015-01-19 22:03:11.000 019 33415.03 643.58 49996.10 27.58 2015-01-19 22:03:12.000 019 33415.03 643.54 49996.10 27.58 2015-01-19 22:03:12.000 019 33415.01 643.57 49996.10 27.58 2015-01-19 22:03:14.000 019 33415.10 643.61 49996.10 27.58 2015-01-19 22:03:15.000 019 33415.03 643.60 49996.10 27.58 2015-01-19 22:03:16.000 019 33415.01 643.62 49996.10 27.58 2015-01-19 22:03:17.000 019 33415.03 643.61 49996.10 27.57 2015-01-19 22:03:18.000 019 33415.00 643.63 49996.10 27.58 2015-01-19 22:03:19.000 019 33414.98 643.68 49996.10 27.58 2015-01-19 22:03:20.000 019 33414.98 643.66 49996.10 27.58 2015-01-19 22:03:21.000 019 33414.94 643.67 49996.10 27.58 2015-01-19 22:03:22.000 019 33415.03 643.72 49996.10 27.58 2015-01-19 22:03:23.000 019 33414.99 643.69 49996.10 27.58 2015-01-19 22:03:24.000 019 33415.01 643.68 49996.10 27.58 2015-01-19 22:03:25.000 019 33414.95 643.70 49996.10 27.58 2015-01-19 22:03:25.000 019 33414.86 643.73 49996.10 27.58 2015-01-19 22:03:27.000 019 33414.87 643.72 49996.10 27.58 2015-01-19 22:03:28.000 019 33414.87 643.71 49996.10 27.58 2015-01-19 22:03:29.000 019 33414.89 643.79 49996.10 27.58 2015-01-19 22:03:30.000 019 33414.98 643.75 49996.10 27.58 2015-01-19 22:03:31.000 019 33414.78 643.77 49996.10 27.58 2015-01-19 22:03:32.000 019 33414.93 643.80 49996.10 27.58 2015-01-19 22:03:33.000 019 33414.80 643.80 49996.10 27.58 2015-01-19 22:03:34.000 019 33414.86 643.80 49996.10 27.58 2015-01-19 22:03:35.000 019 33414.83 643.79 49996.10 27.58 2015-01-19 22:03:36.000 019 33414.82 643.81 49996.10 27.58 2015-01-19 22:03:37.000 019 33414.85 643.83 49996.10 27.58 2015-01-19 22:03:38.000 019 33414.89 643.87 49996.10 27.58 2015-01-19 22:03:39.000 019 33414.88 643.85 49996.10 27.58 2015-01-19 22:03:40.000 019 33414.85 643.82 49996.10 27.58 2015-01-19 22:03:41.000 019 33414.79 643.89 49996.10 27.58 2015-01-19 22:03:42.000 019 33414.76 643.87 49996.10 27.58 2015-01-19 22:03:43.000 019 33414.81 643.89 49996.10 27.58 2015-01-19 22:03:44.000 019 33414.74 643.93 49996.10 27.58 2015-01-19 22:03:45.000 019 33414.71 643.91 49996.10 27.58 2015-01-19 22:03:46.000 019 33414.75 643.96 49996.10 27.58 2015-01-19 22:03:47.000 019 33414.77 643.94 49996.10 27.58 2015-01-19 22:03:48.000 019 33414.65 643.95 49996.10 27.58 2015-01-19 22:03:49.000 019 33414.72 644.00 49996.10 27.58 2015-01-19 22:03:50.000 019 33414.57 644.02 49996.10 27.58 2015-01-19 22:03:51.000 019 33414.61 644.02 49996.10 27.58 2015-01-19 22:03:52.000 019 33414.69 644.05 49996.10 27.58 2015-01-19 22:03:53.000 019 33414.73 644.03 49996.10 27.58 2015-01-19 22:03:54.000 019 33414.70 644.05 49996.10 27.58 2015-01-19 22:03:55.000 019 33414.55 644.05 49996.10 27.58 2015-01-19 22:03:56.000 019 33414.58 644.02 49996.10 27.58 2015-01-19 22:03:57.000 019 33414.55 644.03 49996.10 27.58 2015-01-19 22:03:58.000 019 33414.67 644.07 49996.10 27.58 2015-01-19 22:03:59.000 019 33414.59 644.08 49996.10 27.58 2015-01-19 22:04:00.000 019 33414.62 644.12 49996.10 27.58 2015-01-19 22:04:01.000 019 33414.60 644.15 49996.10 27.58 2015-01-19 22:04:02.000 019 33414.54 644.12 49996.10 27.58 2015-01-19 22:04:03.000 019 33414.57 644.14 49996.10 27.58 2015-01-19 22:04:04.000 019 33414.63 644.13 49996.10 27.58 2015-01-19 22:04:05.000 019 33414.67 644.15 49996.10 27.58 2015-01-19 22:04:06.000 019 33414.69 644.18 49996.10 27.58 2015-01-19 22:04:06.000 019 33414.62 644.20 49996.10 27.58 2015-01-19 22:04:08.000 019 33414.72 644.20 49996.10 27.58 2015-01-19 22:04:09.000 019 33414.76 644.20 49996.10 27.58 2015-01-19 22:04:10.000 019 33414.79 644.14 49996.10 27.58 2015-01-19 22:04:11.000 019 33414.83 644.17 49996.10 27.58 2015-01-19 22:04:12.000 019 33414.91 644.17 49996.10 27.58 2015-01-19 22:04:13.000 019 33414.81 644.22 49996.10 27.58 2015-01-19 22:04:14.000 019 33414.84 644.20 49996.10 27.58 2015-01-19 22:04:15.000 019 33414.85 644.17 49996.10 27.58 2015-01-19 22:04:16.000 019 33414.90 644.23 49996.10 27.58 2015-01-19 22:04:17.000 019 33414.94 644.23 49996.10 27.58 2015-01-19 22:04:18.000 019 33414.88 644.22 49996.10 27.58 2015-01-19 22:04:19.000 019 33414.94 644.21 49996.10 27.58 2015-01-19 22:04:19.000 019 33415.05 644.25 49996.10 27.58 2015-01-19 22:04:21.000 019 33414.99 644.22 49996.10 27.58 2015-01-19 22:04:22.000 019 33415.07 644.25 49996.10 27.58 2015-01-19 22:04:23.000 019 33415.00 644.27 49996.10 27.58 2015-01-19 22:04:24.000 019 33415.08 644.27 49996.10 27.58 2015-01-19 22:04:25.000 019 33415.15 644.25 49996.10 27.58 2015-01-19 22:04:26.000 019 33415.14 644.25 49996.10 27.58 2015-01-19 22:04:27.000 019 33415.11 644.24 49996.10 27.58 2015-01-19 22:04:28.000 019 33415.11 644.26 49996.10 27.58 2015-01-19 22:04:29.000 019 33415.10 644.32 49996.10 27.58 2015-01-19 22:04:30.000 019 33415.16 644.27 49996.10 27.58 2015-01-19 22:04:31.000 019 33415.03 644.28 49996.10 27.58 2015-01-19 22:04:32.000 019 33415.04 644.32 49996.10 27.58 2015-01-19 22:04:33.000 019 33415.09 644.30 49996.10 27.58 2015-01-19 22:04:34.000 019 33415.12 644.29 49996.10 27.58 2015-01-19 22:04:35.000 019 33415.03 644.35 49996.10 27.58 2015-01-19 22:04:36.000 019 33415.01 644.35 49996.10 27.58 2015-01-19 22:04:37.000 019 33414.96 644.33 49996.10 27.58 2015-01-19 22:04:38.000 019 33414.95 644.32 49996.10 27.58 2015-01-19 22:04:39.000 019 33414.82 644.32 49996.10 27.58 2015-01-19 22:04:40.000 019 33414.84 644.39 49996.10 27.58 2015-01-19 22:04:41.000 019 33414.70 644.38 49996.10 27.58 2015-01-19 22:04:42.000 019 33414.81 644.36 49996.10 27.58 2015-01-19 22:04:43.000 019 33414.67 644.35 49996.10 27.58 2015-01-19 22:04:44.000 019 33414.53 644.37 49996.10 27.58 2015-01-19 22:04:45.000 019 33414.51 644.39 49996.10 27.58 2015-01-19 22:04:46.000 019 33414.50 644.39 49996.10 27.58 2015-01-19 22:04:47.000 019 33414.43 644.43 49996.10 27.58 2015-01-19 22:04:48.000 019 33414.45 644.38 49996.10 27.58 2015-01-19 22:04:49.000 019 33414.28 644.41 49996.10 27.58 2015-01-19 22:04:50.000 019 33414.32 644.43 49996.10 27.58 2015-01-19 22:04:51.000 019 33414.29 644.43 49996.10 27.58 2015-01-19 22:04:52.000 019 33414.24 644.42 49996.10 27.58 2015-01-19 22:04:53.000 019 33414.29 644.43 49996.10 27.58 2015-01-19 22:04:54.000 019 33414.21 644.44 49996.10 27.58 2015-01-19 22:04:55.000 019 33414.08 644.47 49996.10 27.58 2015-01-19 22:04:56.000 019 33414.28 644.42 49996.10 27.58 2015-01-19 22:04:57.000 019 33414.23 644.45 49996.10 27.58 2015-01-19 22:04:58.000 019 33414.10 644.47 49996.10 27.58 2015-01-19 22:04:59.000 019 33414.03 644.48 49996.10 27.58 2015-01-19 22:05:00.000 019 33414.04 644.54 49996.10 27.58 2015-01-19 22:05:00.000 019 33413.88 644.48 49996.10 27.58 2015-01-19 22:05:02.000 019 33413.92 644.50 49996.10 27.58 2015-01-19 22:05:03.000 019 33413.84 644.52 49996.10 27.58 2015-01-19 22:05:04.000 019 33413.77 644.53 49996.10 27.58 2015-01-19 22:05:05.000 019 33413.76 644.50 49996.10 27.58 2015-01-19 22:05:06.000 019 33413.75 644.53 49996.10 27.58 2015-01-19 22:05:07.000 019 33413.79 644.51 49996.10 27.58 2015-01-19 22:05:08.000 019 33413.87 644.57 49996.10 27.58 2015-01-19 22:05:09.000 019 33413.77 644.53 49996.10 27.58 2015-01-19 22:05:10.000 019 33413.79 644.53 49996.10 27.58 2015-01-19 22:05:11.000 019 33413.77 644.58 49996.10 27.58 2015-01-19 22:05:12.000 019 33413.82 644.52 49996.10 27.58 2015-01-19 22:05:13.000 019 33413.72 644.45 49996.10 27.58 2015-01-19 22:05:13.000 019 33413.79 644.52 49996.10 27.58 2015-01-19 22:05:15.000 019 33413.83 644.52 49996.10 27.58 2015-01-19 22:05:16.000 019 33413.88 644.50 49996.10 27.58 2015-01-19 22:05:17.000 019 33413.89 644.46 49996.10 27.58 2015-01-19 22:05:18.000 019 33414.03 644.50 49996.10 27.58 2015-01-19 22:05:19.000 019 33413.97 644.51 49996.10 27.58 2015-01-19 22:05:20.000 019 33413.98 644.49 49996.10 27.58 2015-01-19 22:05:21.000 019 33414.01 644.49 49996.10 27.58 2015-01-19 22:05:22.000 019 33414.11 644.52 49996.10 27.58 2015-01-19 22:05:23.000 019 33414.19 644.52 49996.10 27.58 2015-01-19 22:05:24.000 019 33414.09 644.51 49996.10 27.58 2015-01-19 22:05:25.000 019 33414.29 644.52 49996.10 27.58 2015-01-19 22:05:26.000 019 33414.32 644.50 49996.10 27.58 2015-01-19 22:05:27.000 019 33414.37 644.48 49996.10 27.58 2015-01-19 22:05:28.000 019 33414.33 644.49 49996.10 27.58 2015-01-19 22:05:29.000 019 33414.35 644.51 49996.10 27.58 2015-01-19 22:05:30.000 019 33414.41 644.50 49996.10 27.58 2015-01-19 22:05:31.000 019 33414.39 644.49 49996.10 27.58 2015-01-19 22:05:32.000 019 33414.53 644.52 49996.10 27.58 2015-01-19 22:05:33.000 019 33414.53 644.50 49996.10 27.58 2015-01-19 22:05:34.000 019 33414.55 644.52 49996.10 27.58 2015-01-19 22:05:35.000 019 33414.54 644.48 49996.10 27.58 2015-01-19 22:05:36.000 019 33414.67 644.50 49996.10 27.58 2015-01-19 22:05:37.000 019 33414.61 644.53 49996.10 27.58 2015-01-19 22:05:38.000 019 33414.64 644.49 49996.10 27.58 2015-01-19 22:05:39.000 019 33414.62 644.50 49996.10 27.58 2015-01-19 22:05:40.000 019 33414.57 644.54 49996.10 27.58 2015-01-19 22:05:41.000 019 33414.60 644.53 49996.10 27.58 2015-01-19 22:05:42.000 019 33414.65 644.55 49996.10 27.58 2015-01-19 22:05:43.000 019 33414.64 644.57 49996.10 27.58 2015-01-19 22:05:44.000 019 33414.60 644.51 49996.10 27.58 2015-01-19 22:05:45.000 019 33414.66 644.54 49996.10 27.58 2015-01-19 22:05:46.000 019 33414.65 644.61 49996.10 27.58 2015-01-19 22:05:47.000 019 33414.61 644.60 49996.10 27.58 2015-01-19 22:05:48.000 019 33414.62 644.60 49996.10 27.58 2015-01-19 22:05:49.000 019 33414.52 644.59 49996.10 27.58 2015-01-19 22:05:50.000 019 33414.50 644.57 49996.10 27.58 2015-01-19 22:05:51.000 019 33414.51 644.60 49996.10 27.58 2015-01-19 22:05:52.000 019 33414.52 644.62 49996.10 27.58 2015-01-19 22:05:53.000 019 33414.55 644.62 49996.10 27.58 2015-01-19 22:05:54.000 019 33414.51 644.59 49996.10 27.58 2015-01-19 22:05:54.000 019 33414.40 644.62 49996.10 27.58 2015-01-19 22:05:56.000 019 33414.47 644.65 49996.10 27.58 2015-01-19 22:05:57.000 019 33414.39 644.65 49996.10 27.58 2015-01-19 22:05:58.000 019 33414.36 644.65 49996.10 27.58 2015-01-19 22:05:59.000 019 33414.29 644.63 49996.10 27.58 2015-01-19 22:06:00.000 019 33414.14 644.61 49996.10 27.58 2015-01-19 22:06:01.000 019 33414.26 644.65 49996.10 27.58 2015-01-19 22:06:02.000 019 33414.25 644.60 49996.10 27.58 2015-01-19 22:06:03.000 019 33414.19 644.59 49996.10 27.58 2015-01-19 22:06:04.000 019 33414.23 644.68 49996.10 27.58 2015-01-19 22:06:05.000 019 33414.07 644.66 49996.10 27.58 2015-01-19 22:06:06.000 019 33414.11 644.65 49996.10 27.58 2015-01-19 22:06:07.000 019 33414.10 644.67 49996.10 27.58 2015-01-19 22:06:07.000 019 33413.98 644.65 49996.10 27.58 2015-01-19 22:06:09.000 019 33413.99 644.66 49996.10 27.58 2015-01-19 22:06:10.000 019 33414.01 644.65 49996.10 27.58 2015-01-19 22:06:11.000 019 33413.91 644.66 49996.10 27.58 2015-01-19 22:06:12.000 019 33413.88 644.63 49996.10 27.58 2015-01-19 22:06:13.000 019 33413.88 644.69 49996.10 27.58 2015-01-19 22:06:14.000 019 33414.00 644.70 49996.10 27.58 2015-01-19 22:06:15.000 019 33413.83 644.67 49996.10 27.58 2015-01-19 22:06:16.000 019 33413.86 644.66 49996.10 27.58 2015-01-19 22:06:17.000 019 33413.93 644.65 49996.10 27.58 2015-01-19 22:06:18.000 019 33413.97 644.66 49996.10 27.58 2015-01-19 22:06:19.000 019 33413.85 644.62 49996.10 27.58 2015-01-19 22:06:20.000 019 33413.96 644.61 49996.10 27.58 2015-01-19 22:06:21.000 019 33413.93 644.65 49996.10 27.58 2015-01-19 22:06:22.000 019 33413.86 644.63 49996.10 27.58 2015-01-19 22:06:23.000 019 33413.96 644.63 49996.10 27.58 2015-01-19 22:06:24.000 019 33413.94 644.65 49996.10 27.58 2015-01-19 22:06:25.000 019 33413.88 644.63 49996.10 27.58 2015-01-19 22:06:26.000 019 33413.86 644.61 49996.10 27.58 2015-01-19 22:06:27.000 019 33413.91 644.60 49996.10 27.58 2015-01-19 22:06:28.000 019 33413.84 644.61 49996.10 27.58 2015-01-19 22:06:29.000 019 33413.88 644.63 49996.10 27.58 2015-01-19 22:06:30.000 019 33413.86 644.64 49996.10 27.58 2015-01-19 22:06:31.000 019 33413.98 644.63 49996.10 27.58 2015-01-19 22:06:32.000 019 33413.91 644.60 49996.10 27.58 2015-01-19 22:06:33.000 019 33414.03 644.62 49996.10 27.58 2015-01-19 22:06:34.000 019 33414.04 644.60 49996.10 27.58 2015-01-19 22:06:35.000 019 33413.98 644.61 49996.10 27.58 2015-01-19 22:06:36.000 019 33414.04 644.62 49996.10 27.58 2015-01-19 22:06:37.000 019 33414.08 644.60 49996.10 27.58 2015-01-19 22:06:38.000 019 33413.95 644.62 49996.10 27.58 2015-01-19 22:06:39.000 019 33414.02 644.63 49996.10 27.58 2015-01-19 22:06:40.000 019 33414.17 644.62 49996.10 27.58 2015-01-19 22:06:41.000 019 33414.14 644.62 49996.10 27.58 2015-01-19 22:06:42.000 019 33414.10 644.65 49996.10 27.58 2015-01-19 22:06:43.000 019 33414.13 644.66 49996.10 27.58 2015-01-19 22:06:44.000 019 33414.05 644.66 49996.10 27.58 2015-01-19 22:06:45.000 019 33414.01 644.67 49996.10 27.58 2015-01-19 22:06:46.000 019 33414.12 644.68 49996.10 27.58 2015-01-19 22:06:47.000 019 33414.13 644.67 49996.10 27.58 2015-01-19 22:06:48.000 019 33414.12 644.65 49996.10 27.58 2015-01-19 22:06:48.000 019 33414.15 644.69 49996.10 27.58 2015-01-19 22:06:50.000 019 33414.04 644.65 49996.10 27.58 2015-01-19 22:06:51.000 019 33414.08 644.67 49996.10 27.58 2015-01-19 22:06:52.000 019 33414.19 644.71 49996.10 27.58 2015-01-19 22:06:53.000 019 33414.08 644.64 49996.10 27.58 2015-01-19 22:06:54.000 019 33414.10 644.71 49996.10 27.58 2015-01-19 22:06:55.000 019 33414.17 644.74 49996.10 27.58 2015-01-19 22:06:56.000 019 33414.13 644.76 49996.10 27.58 2015-01-19 22:06:57.000 019 33414.12 644.73 49996.10 27.58 2015-01-19 22:06:58.000 019 33414.11 644.75 49996.10 27.58 2015-01-19 22:06:59.000 019 33414.08 644.74 49996.10 27.58 2015-01-19 22:07:00.000 019 33414.04 644.77 49996.10 27.58 2015-01-19 22:07:01.000 019 33414.08 644.73 49996.10 27.58 2015-01-19 22:07:01.000 019 33414.08 644.81 49996.10 27.58 2015-01-19 22:07:03.000 019 33414.03 644.76 49996.10 27.58 2015-01-19 22:07:04.000 019 33414.04 644.74 49996.10 27.58 2015-01-19 22:07:05.000 019 33413.98 644.79 49996.10 27.58 2015-01-19 22:07:06.000 019 33414.03 644.83 49996.10 27.58 2015-01-19 22:07:07.000 019 33414.04 644.81 49996.10 27.58 2015-01-19 22:07:08.000 019 33413.95 644.87 49996.10 27.58 2015-01-19 22:07:09.000 019 33414.00 644.88 49996.10 27.58 2015-01-19 22:07:10.000 019 33414.03 644.86 49996.10 27.58 2015-01-19 22:07:11.000 019 33413.97 644.88 49996.10 27.58 2015-01-19 22:07:12.000 019 33414.05 644.83 49996.10 27.58 2015-01-19 22:07:13.000 019 33413.85 644.86 49996.10 27.58 2015-01-19 22:07:14.000 019 33413.96 644.82 49996.10 27.58 2015-01-19 22:07:15.000 019 33413.93 644.79 49996.10 27.58 2015-01-19 22:07:16.000 019 33413.95 644.82 49996.10 27.58 2015-01-19 22:07:17.000 019 33413.96 644.84 49996.10 27.58 2015-01-19 22:07:18.000 019 33413.92 644.86 49996.10 27.58 2015-01-19 22:07:19.000 019 33413.85 644.87 49996.10 27.58 2015-01-19 22:07:20.000 019 33414.09 644.86 49996.10 27.58 2015-01-19 22:07:21.000 019 33413.88 644.86 49996.10 27.58 2015-01-19 22:07:22.000 019 33413.89 644.86 49996.10 27.58 2015-01-19 22:07:23.000 019 33413.90 644.90 49996.10 27.58 2015-01-19 22:07:24.000 019 33413.89 644.88 49996.10 27.58 2015-01-19 22:07:25.000 019 33413.92 644.90 49996.10 27.58 2015-01-19 22:07:26.000 019 33414.05 644.89 49996.10 27.58 2015-01-19 22:07:27.000 019 33413.88 644.87 49996.10 27.58 2015-01-19 22:07:28.000 019 33413.95 644.88 49996.10 27.58 2015-01-19 22:07:29.000 019 33413.94 644.90 49996.10 27.58 2015-01-19 22:07:30.000 019 33414.00 644.89 49996.10 27.58 2015-01-19 22:07:31.000 019 33413.87 644.90 49996.10 27.58 2015-01-19 22:07:32.000 019 33413.93 644.91 49996.10 27.58 2015-01-19 22:07:33.000 019 33414.00 644.90 49996.10 27.58 2015-01-19 22:07:34.000 019 33414.00 644.90 49996.10 27.58 2015-01-19 22:07:35.000 019 33413.98 644.90 49996.10 27.58 2015-01-19 22:07:36.000 019 33413.94 644.90 49996.10 27.58 2015-01-19 22:07:37.000 019 33413.93 644.93 49996.10 27.58 2015-01-19 22:07:38.000 019 33413.97 644.92 49996.10 27.58 2015-01-19 22:07:39.000 019 33413.96 644.90 49996.10 27.58 2015-01-19 22:07:40.000 019 33414.06 644.88 49996.10 27.58 2015-01-19 22:07:41.000 019 33414.03 644.89 49996.10 27.58 2015-01-19 22:07:42.000 019 33414.11 644.88 49996.10 27.58 2015-01-19 22:07:42.000 019 33414.06 644.86 49996.10 27.58 2015-01-19 22:07:44.000 019 33414.10 644.87 49996.10 27.58 2015-01-19 22:07:45.000 019 33414.06 644.90 49996.10 27.58 2015-01-19 22:07:46.000 019 33414.10 644.87 49996.10 27.58 2015-01-19 22:07:47.000 019 33414.13 644.88 49996.10 27.58 2015-01-19 22:07:48.000 019 33414.07 644.89 49996.10 27.58 2015-01-19 22:07:49.000 019 33414.09 644.91 49996.10 27.58 2015-01-19 22:07:50.000 019 33414.17 644.87 49996.10 27.58 2015-01-19 22:07:51.000 019 33414.11 644.88 49996.10 27.58 2015-01-19 22:07:52.000 019 33413.97 644.90 49996.10 27.58 2015-01-19 22:07:53.000 019 33414.04 644.90 49996.10 27.58 2015-01-19 22:07:54.000 019 33414.01 644.89 49996.10 27.58 2015-01-19 22:07:55.000 019 33414.07 644.90 49996.10 27.58 2015-01-19 22:07:55.000 019 33413.99 644.93 49996.10 27.58 2015-01-19 22:07:57.000 019 33414.02 644.94 49996.10 27.58 2015-01-19 22:07:58.000 019 33413.91 644.96 49996.10 27.58 2015-01-19 22:07:59.000 019 33413.84 644.98 49996.10 27.58 2015-01-19 22:08:00.000 019 33413.75 644.97 49996.10 27.58 2015-01-19 22:08:01.000 019 33413.86 644.92 49996.10 27.58 2015-01-19 22:08:02.000 019 33413.91 644.98 49996.10 27.58 2015-01-19 22:08:03.000 019 33413.85 644.97 49996.10 27.58 2015-01-19 22:08:04.000 019 33413.78 644.99 49996.10 27.58 2015-01-19 22:08:05.000 019 33413.75 644.99 49996.10 27.58 2015-01-19 22:08:06.000 019 33413.77 645.01 49996.10 27.58 2015-01-19 22:08:07.000 019 33413.75 644.99 49996.10 27.58 2015-01-19 22:08:08.000 019 33413.71 644.94 49996.10 27.58 2015-01-19 22:08:09.000 019 33413.68 644.95 49996.10 27.58 2015-01-19 22:08:10.000 019 33413.76 645.03 49996.10 27.58 2015-01-19 22:08:11.000 019 33413.61 645.04 49996.10 27.58 2015-01-19 22:08:12.000 019 33413.70 645.01 49996.10 27.58 2015-01-19 22:08:13.000 019 33413.64 645.01 49996.10 27.58 2015-01-19 22:08:14.000 019 33413.66 645.03 49996.10 27.58 2015-01-19 22:08:15.000 019 33413.61 645.02 49996.10 27.58 2015-01-19 22:08:16.000 019 33413.61 645.05 49996.10 27.58 2015-01-19 22:08:17.000 019 33413.62 645.03 49996.10 27.58 2015-01-19 22:08:18.000 019 33413.55 645.04 49996.10 27.58 2015-01-19 22:08:19.000 019 33413.70 645.05 49996.10 27.58 2015-01-19 22:08:20.000 019 33413.50 645.10 49996.10 27.58 2015-01-19 22:08:21.000 019 33413.52 645.06 49996.10 27.58 2015-01-19 22:08:22.000 019 33413.52 645.10 49996.10 27.58 2015-01-19 22:08:23.000 019 33413.59 645.10 49996.10 27.58 2015-01-19 22:08:24.000 019 33413.55 645.10 49996.10 27.58 2015-01-19 22:08:25.000 019 33413.61 645.08 49996.10 27.58 2015-01-19 22:08:26.000 019 33413.51 645.12 49996.10 27.58 2015-01-19 22:08:27.000 019 33413.59 645.05 49996.10 27.58 2015-01-19 22:08:28.000 019 33413.53 645.09 49996.10 27.58 2015-01-19 22:08:29.000 019 33413.62 645.12 49996.10 27.58 2015-01-19 22:08:30.000 019 33413.73 645.10 49996.10 27.58 2015-01-19 22:08:31.000 019 33413.57 645.08 49996.10 27.58 2015-01-19 22:08:32.000 019 33413.71 645.12 49996.10 27.58 2015-01-19 22:08:33.000 019 33413.60 645.10 49996.10 27.58 2015-01-19 22:08:34.000 019 33413.62 645.11 49996.10 27.58 2015-01-19 22:08:35.000 019 33413.70 645.10 49996.10 27.58 2015-01-19 22:08:36.000 019 33413.70 645.11 49996.10 27.58 2015-01-19 22:08:36.000 019 33413.61 645.12 49996.10 27.58 2015-01-19 22:08:38.000 019 33413.66 645.13 49996.10 27.58 2015-01-19 22:08:39.000 019 33413.64 645.12 49996.10 27.58 2015-01-19 22:08:40.000 019 33413.67 645.12 49996.10 27.58 2015-01-19 22:08:41.000 019 33413.67 645.13 49996.10 27.58 2015-01-19 22:08:42.000 019 33413.73 645.16 49996.10 27.58 2015-01-19 22:08:43.000 019 33413.66 645.13 49996.10 27.58 2015-01-19 22:08:44.000 019 33413.70 645.12 49996.10 27.58 2015-01-19 22:08:45.000 019 33413.60 645.09 49996.10 27.58 2015-01-19 22:08:46.000 019 33413.68 645.10 49996.10 27.58 2015-01-19 22:08:47.000 019 33413.68 645.18 49996.10 27.58 2015-01-19 22:08:48.000 019 33413.64 645.19 49996.10 27.58 2015-01-19 22:08:49.000 019 33413.70 645.16 49996.10 27.58 2015-01-19 22:08:49.000 019 33413.65 645.16 49996.10 27.58 2015-01-19 22:08:51.000 019 33413.70 645.18 49996.10 27.58 2015-01-19 22:08:52.000 019 33413.64 645.18 49996.10 27.58 2015-01-19 22:08:53.000 019 33413.65 645.17 49996.10 27.58 2015-01-19 22:08:54.000 019 33413.52 645.21 49996.10 27.58 2015-01-19 22:08:55.000 019 33413.71 645.17 49996.10 27.58 2015-01-19 22:08:56.000 019 33413.73 645.14 49996.10 27.58 2015-01-19 22:08:57.000 019 33413.68 645.16 49996.10 27.58 2015-01-19 22:08:58.000 019 33413.64 645.24 49996.10 27.58 2015-01-19 22:08:59.000 019 33413.59 645.21 49996.10 27.58 2015-01-19 22:09:00.000 019 33413.66 645.09 49996.10 27.58 2015-01-19 22:09:01.000 019 33413.49 645.16 49996.10 27.58 2015-01-19 22:09:02.000 019 33413.60 645.21 49996.10 27.58 2015-01-19 22:09:03.000 019 33413.51 645.20 49996.10 27.58 2015-01-19 22:09:04.000 019 33413.56 645.19 49996.10 27.58 2015-01-19 22:09:05.000 019 33413.46 645.18 49996.10 27.58 2015-01-19 22:09:06.000 019 33413.49 645.19 49996.10 27.58 2015-01-19 22:09:07.000 019 33413.43 645.23 49996.10 27.58 2015-01-19 22:09:08.000 019 33413.40 645.24 49996.10 27.58 2015-01-19 22:09:09.000 019 33413.48 645.24 49996.10 27.58 2015-01-19 22:09:10.000 019 33413.45 645.23 49996.10 27.58 2015-01-19 22:09:11.000 019 33413.38 645.24 49996.10 27.58 2015-01-19 22:09:12.000 019 33413.27 645.21 49996.10 27.58 2015-01-19 22:09:13.000 019 33413.26 645.21 49996.10 27.58 2015-01-19 22:09:14.000 019 33413.43 645.22 49996.10 27.58 2015-01-19 22:09:15.000 019 33413.36 645.20 49996.10 27.58 2015-01-19 22:09:16.000 019 33413.37 645.23 49996.10 27.58 2015-01-19 22:09:17.000 019 33413.27 645.22 49996.10 27.58 2015-01-19 22:09:18.000 019 33413.30 645.27 49996.10 27.58 2015-01-19 22:09:19.000 019 33413.23 645.23 49996.10 27.58 2015-01-19 22:09:20.000 019 33413.36 645.25 49996.10 27.58 2015-01-19 22:09:21.000 019 33413.16 645.22 49996.10 27.58 2015-01-19 22:09:22.000 019 33413.25 645.31 49996.10 27.58 2015-01-19 22:09:23.000 019 33413.20 645.26 49996.10 27.58 2015-01-19 22:09:24.000 019 33413.20 645.26 49996.10 27.58 2015-01-19 22:09:25.000 019 33413.14 645.25 49996.10 27.58 2015-01-19 22:09:26.000 019 33413.23 645.23 49996.10 27.58 2015-01-19 22:09:27.000 019 33413.11 645.26 49996.10 27.58 2015-01-19 22:09:28.000 019 33413.15 645.32 49996.10 27.58 2015-01-19 22:09:29.000 019 33413.18 645.29 49996.10 27.58 2015-01-19 22:09:30.000 019 33413.20 645.28 49996.10 27.58 2015-01-19 22:09:30.000 019 33413.16 645.29 49996.10 27.58 2015-01-19 22:09:32.000 019 33413.21 645.27 49996.10 27.58 2015-01-19 22:09:33.000 019 33413.11 645.26 49996.10 27.58 2015-01-19 22:09:34.000 019 33413.18 645.33 49996.10 27.58 2015-01-19 22:09:35.000 019 33413.17 645.31 49996.10 27.58 2015-01-19 22:09:36.000 019 33413.08 645.24 49996.10 27.58 2015-01-19 22:09:37.000 019 33413.30 645.30 49996.10 27.58 2015-01-19 22:09:38.000 019 33413.11 645.29 49996.10 27.58 2015-01-19 22:09:39.000 019 33413.11 645.30 49996.10 27.58 2015-01-19 22:09:40.000 019 33413.20 645.32 49996.10 27.58 2015-01-19 22:09:41.000 019 33413.21 645.34 49996.10 27.58 2015-01-19 22:09:42.000 019 33413.19 645.37 49996.10 27.58 2015-01-19 22:09:43.000 019 33413.14 645.37 49996.10 27.58 2015-01-19 22:09:43.000 019 33413.24 645.35 49996.10 27.58 2015-01-19 22:09:45.000 019 33413.17 645.34 49996.10 27.58 2015-01-19 22:09:46.000 019 33413.26 645.37 49996.10 27.58 2015-01-19 22:09:47.000 019 33413.33 645.36 49996.10 27.58 2015-01-19 22:09:48.000 019 33413.33 645.36 49996.10 27.58 2015-01-19 22:09:49.000 019 33413.24 645.36 49996.10 27.58 2015-01-19 22:09:50.000 019 33413.26 645.41 49996.10 27.58 2015-01-19 22:09:51.000 019 33413.26 645.38 49996.10 27.58 2015-01-19 22:09:52.000 019 33413.30 645.40 49996.10 27.58 2015-01-19 22:09:53.000 019 33413.37 645.41 49996.10 27.58 2015-01-19 22:09:54.000 019 33413.24 645.43 49996.10 27.58 2015-01-19 22:09:55.000 019 33413.18 645.46 49996.10 27.58 2015-01-19 22:09:56.000 019 33413.30 645.41 49996.10 27.58 2015-01-19 22:09:57.000 019 33413.21 645.40 49996.10 27.58 2015-01-19 22:09:58.000 019 33413.26 645.46 49996.10 27.58 2015-01-19 22:09:59.000 019 33413.27 645.44 49996.10 27.58 2015-01-19 22:10:00.000 019 33413.30 645.48 49996.10 27.58 2015-01-19 22:10:01.000 019 33413.28 645.49 49996.10 27.58 2015-01-19 22:10:02.000 019 33413.35 645.44 49996.10 27.58 2015-01-19 22:10:03.000 019 33413.34 645.43 49996.10 27.58 2015-01-19 22:10:04.000 019 33413.32 645.48 49996.10 27.58 2015-01-19 22:10:05.000 019 33413.28 645.50 49996.10 27.58 2015-01-19 22:10:06.000 019 33413.24 645.52 49996.10 27.58 2015-01-19 22:10:07.000 019 33413.38 645.45 49996.10 27.58 2015-01-19 22:10:08.000 019 33413.26 645.53 49996.10 27.58 2015-01-19 22:10:09.000 019 33413.28 645.48 49996.10 27.58 2015-01-19 22:10:10.000 019 33413.27 645.50 49996.10 27.58 2015-01-19 22:10:11.000 019 33413.19 645.52 49996.10 27.58 2015-01-19 22:10:12.000 019 33413.25 645.49 49996.10 27.58 2015-01-19 22:10:13.000 019 33413.11 645.52 49996.10 27.58 2015-01-19 22:10:14.000 019 33413.22 645.54 49996.10 27.58 2015-01-19 22:10:15.000 019 33413.18 645.57 49996.10 27.58 2015-01-19 22:10:16.000 019 33413.21 645.56 49996.10 27.58 2015-01-19 22:10:17.000 019 33413.14 645.59 49996.10 27.58 2015-01-19 22:10:18.000 019 33413.12 645.55 49996.10 27.58 2015-01-19 22:10:19.000 019 33412.92 645.58 49996.10 27.58 2015-01-19 22:10:20.000 019 33413.15 645.62 49996.10 27.58 2015-01-19 22:10:21.000 019 33413.08 645.61 49996.10 27.58 2015-01-19 22:10:22.000 019 33413.08 645.63 49996.10 27.58 2015-01-19 22:10:23.000 019 33413.13 645.61 49996.10 27.58 2015-01-19 22:10:24.000 019 33412.99 645.58 49996.10 27.58 2015-01-19 22:10:24.000 019 33413.10 645.63 49996.10 27.58 2015-01-19 22:10:26.000 019 33413.04 645.64 49996.10 27.58 2015-01-19 22:10:27.000 019 33413.01 645.63 49996.10 27.58 2015-01-19 22:10:28.000 019 33412.98 645.64 49996.10 27.58 2015-01-19 22:10:29.000 019 33413.05 645.65 49996.10 27.58 2015-01-19 22:10:30.000 019 33412.99 645.64 49996.10 27.58 2015-01-19 22:10:31.000 019 33412.89 645.68 49996.10 27.58 2015-01-19 22:10:32.000 019 33413.02 645.66 49996.10 27.58 2015-01-19 22:10:33.000 019 33412.93 645.68 49996.10 27.58 2015-01-19 22:10:34.000 019 33412.95 645.66 49996.10 27.58 2015-01-19 22:10:35.000 019 33412.90 645.67 49996.10 27.58 2015-01-19 22:10:36.000 019 33412.96 645.67 49996.10 27.58 2015-01-19 22:10:37.000 019 33412.94 645.74 49996.10 27.58 2015-01-19 22:10:37.000 019 33412.92 645.67 49996.10 27.58 2015-01-19 22:10:39.000 019 33412.88 645.69 49996.10 27.58 2015-01-19 22:10:40.000 019 33412.86 645.78 49996.10 27.58 2015-01-19 22:10:41.000 019 33412.95 645.77 49996.10 27.58 2015-01-19 22:10:42.000 019 33412.98 645.76 49996.10 27.58 2015-01-19 22:10:43.000 019 33413.05 645.80 49996.10 27.58 2015-01-19 22:10:44.000 019 33412.92 645.72 49996.10 27.58 2015-01-19 22:10:45.000 019 33412.92 645.70 49996.10 27.58 2015-01-19 22:10:46.000 019 33412.92 645.75 49996.10 27.58 2015-01-19 22:10:47.000 019 33412.93 645.76 49996.10 27.58 2015-01-19 22:10:48.000 019 33412.93 645.76 49996.10 27.58 2015-01-19 22:10:49.000 019 33412.94 645.74 49996.10 27.58 2015-01-19 22:10:50.000 019 33412.91 645.80 49996.10 27.58 2015-01-19 22:10:51.000 019 33412.95 645.80 49996.10 27.58 2015-01-19 22:10:52.000 019 33413.02 645.79 49996.10 27.58 2015-01-19 22:10:53.000 019 33413.10 645.80 49996.10 27.58 2015-01-19 22:10:54.000 019 33413.02 645.81 49996.10 27.58 2015-01-19 22:10:55.000 019 33412.95 645.80 49996.10 27.58 2015-01-19 22:10:56.000 019 33413.01 645.87 49996.10 27.58 2015-01-19 22:10:57.000 019 33413.04 645.85 49996.10 27.58 2015-01-19 22:10:58.000 019 33413.04 645.83 49996.10 27.58 2015-01-19 22:10:59.000 019 33413.05 645.86 49996.10 27.58 2015-01-19 22:11:00.000 019 33412.99 645.88 49996.10 27.58 2015-01-19 22:11:01.000 019 33413.07 645.84 49996.10 27.58 2015-01-19 22:11:02.000 019 33413.02 645.87 49996.10 27.58 2015-01-19 22:11:03.000 019 33413.04 645.89 49996.10 27.58 2015-01-19 22:11:04.000 019 33413.09 645.87 49996.10 27.58 2015-01-19 22:11:05.000 019 33413.02 645.88 49996.10 27.58 2015-01-19 22:11:06.000 019 33412.90 645.83 49996.10 27.58 2015-01-19 22:11:07.000 019 33412.99 645.89 49996.10 27.58 2015-01-19 22:11:08.000 019 33412.96 645.88 49996.10 27.58 2015-01-19 22:11:09.000 019 33412.89 645.89 49996.10 27.58 2015-01-19 22:11:10.000 019 33412.96 645.87 49996.10 27.59 2015-01-19 22:11:11.000 019 33413.01 645.86 49996.10 27.59 2015-01-19 22:11:12.000 019 33412.98 645.86 49996.10 27.59 2015-01-19 22:11:13.000 019 33412.94 645.91 49996.10 27.58 2015-01-19 22:11:14.000 019 33412.89 645.90 49996.10 27.58 2015-01-19 22:11:15.000 019 33412.92 645.90 49996.10 27.58 2015-01-19 22:11:16.000 019 33412.99 645.88 49996.10 27.58 2015-01-19 22:11:17.000 019 33412.96 645.87 49996.10 27.58 2015-01-19 22:11:18.000 019 33412.96 645.93 49996.10 27.59 2015-01-19 22:11:18.000 019 33412.92 645.93 49996.10 27.58 2015-01-19 22:11:20.000 019 33412.99 645.91 49996.10 27.59 2015-01-19 22:11:21.000 019 33412.80 645.94 49996.10 27.58 2015-01-19 22:11:22.000 019 33412.90 645.90 49996.10 27.58 2015-01-19 22:11:23.000 019 33412.93 645.89 49996.10 27.58 2015-01-19 22:11:24.000 019 33412.94 645.88 49996.10 27.59 2015-01-19 22:11:25.000 019 33412.96 645.91 49996.10 27.59 2015-01-19 22:11:26.000 019 33412.85 645.95 49996.10 27.59 2015-01-19 22:11:27.000 019 33412.82 646.02 49996.10 27.59 2015-01-19 22:11:28.000 019 33412.86 646.02 49996.10 27.59 2015-01-19 22:11:29.000 019 33412.84 646.01 49996.10 27.59 2015-01-19 22:11:30.000 019 33412.83 645.94 49996.10 27.58 2015-01-19 22:11:31.000 019 33412.77 646.00 49996.10 27.59 2015-01-19 22:11:31.000 019 33412.73 646.00 49996.10 27.59 2015-01-19 22:11:33.000 019 33412.77 645.98 49996.10 27.59 2015-01-19 22:11:34.000 019 33412.75 645.99 49996.10 27.59 2015-01-19 22:11:35.000 019 33412.72 645.98 49996.10 27.59 2015-01-19 22:11:36.000 019 33412.73 645.92 49996.10 27.59 2015-01-19 22:11:37.000 019 33412.85 646.00 49996.10 27.59 2015-01-19 22:11:38.000 019 33412.67 645.99 49996.10 27.59 2015-01-19 22:11:39.000 019 33412.71 645.96 49996.10 27.59 2015-01-19 22:11:40.000 019 33412.79 645.99 49996.10 27.59 2015-01-19 22:11:41.000 019 33412.80 646.01 49996.10 27.59 2015-01-19 22:11:42.000 019 33412.71 645.96 49996.10 27.59 2015-01-19 22:11:43.000 019 33412.86 646.00 49996.10 27.59 2015-01-19 22:11:44.000 019 33412.89 645.98 49996.10 27.59 2015-01-19 22:11:45.000 019 33412.82 645.98 49996.10 27.59 2015-01-19 22:11:46.000 019 33412.82 645.97 49996.10 27.59 2015-01-19 22:11:47.000 019 33412.82 646.01 49996.10 27.59 2015-01-19 22:11:48.000 019 33412.78 645.98 49996.10 27.59 2015-01-19 22:11:49.000 019 33412.77 645.99 49996.10 27.59 2015-01-19 22:11:50.000 019 33412.87 645.97 49996.10 27.59 2015-01-19 22:11:51.000 019 33412.83 645.95 49996.10 27.59 2015-01-19 22:11:52.000 019 33412.85 646.00 49996.10 27.59 2015-01-19 22:11:53.000 019 33412.87 646.03 49996.10 27.59 2015-01-19 22:11:54.000 019 33412.85 646.04 49996.10 27.59 2015-01-19 22:11:55.000 019 33412.79 646.00 49996.10 27.59 2015-01-19 22:11:56.000 019 33412.78 646.02 49996.10 27.59 2015-01-19 22:11:57.000 019 33412.87 646.02 49996.10 27.59 2015-01-19 22:11:58.000 019 33412.92 646.02 49996.10 27.59 2015-01-19 22:11:59.000 019 33412.82 646.04 49996.10 27.59 2015-01-19 22:12:00.000 019 33412.91 646.05 49996.10 27.59 2015-01-19 22:12:01.000 019 33412.74 646.03 49996.10 27.59 2015-01-19 22:12:02.000 019 33412.85 646.07 49996.10 27.59 2015-01-19 22:12:03.000 019 33412.85 646.08 49996.10 27.59 2015-01-19 22:12:04.000 019 33412.89 646.10 49996.10 27.59 2015-01-19 22:12:05.000 019 33412.83 646.10 49996.10 27.59 2015-01-19 22:12:06.000 019 33412.77 646.10 49996.10 27.59 2015-01-19 22:12:07.000 019 33412.93 646.09 49996.10 27.59 2015-01-19 22:12:08.000 019 33412.87 646.14 49996.10 27.59 2015-01-19 22:12:09.000 019 33412.85 646.12 49996.10 27.59 2015-01-19 22:12:10.000 019 33412.83 646.14 49996.10 27.59 2015-01-19 22:12:11.000 019 33412.87 646.12 49996.10 27.59 2015-01-19 22:12:12.000 019 33412.82 646.12 49996.10 27.59 2015-01-19 22:12:12.000 019 33412.82 646.16 49996.10 27.59 2015-01-19 22:12:14.000 019 33412.83 646.18 49996.10 27.59 2015-01-19 22:12:15.000 019 33412.74 646.15 49996.10 27.59 2015-01-19 22:12:16.000 019 33412.83 646.18 49996.10 27.59 2015-01-19 22:12:17.000 019 33412.72 646.21 49996.10 27.59 2015-01-19 22:12:18.000 019 33412.70 646.20 49996.10 27.59 2015-01-19 22:12:19.000 019 33412.71 646.27 49996.10 27.59 2015-01-19 22:12:20.000 019 33412.73 646.25 49996.10 27.59 2015-01-19 22:12:21.000 019 33412.71 646.24 49996.10 27.59 2015-01-19 22:12:22.000 019 33412.68 646.23 49996.10 27.59 2015-01-19 22:12:23.000 019 33412.75 646.23 49996.10 27.59 2015-01-19 22:12:24.000 019 33412.73 646.23 49996.10 27.59 2015-01-19 22:12:25.000 019 33412.59 646.26 49996.10 27.59 2015-01-19 22:12:25.000 019 33412.71 646.25 49996.10 27.59 2015-01-19 22:12:27.000 019 33412.73 646.23 49996.10 27.59 2015-01-19 22:12:28.000 019 33412.70 646.27 49996.10 27.59 2015-01-19 22:12:29.000 019 33412.71 646.29 49996.10 27.59 2015-01-19 22:12:30.000 019 33412.71 646.27 49996.10 27.59 2015-01-19 22:12:31.000 019 33412.65 646.29 49996.10 27.59 2015-01-19 22:12:32.000 019 33412.79 646.32 49996.10 27.59 2015-01-19 22:12:33.000 019 33412.70 646.29 49996.10 27.59 2015-01-19 22:12:34.000 019 33412.77 646.30 49996.10 27.59 2015-01-19 22:12:35.000 019 33412.66 646.35 49996.10 27.59 2015-01-19 22:12:36.000 019 33412.69 646.33 49996.10 27.59 2015-01-19 22:12:37.000 019 33412.72 646.33 49996.10 27.59 2015-01-19 22:12:38.000 019 33412.79 646.30 49996.10 27.59 2015-01-19 22:12:39.000 019 33412.74 646.30 49996.10 27.59 2015-01-19 22:12:40.000 019 33412.75 646.31 49996.10 27.59 2015-01-19 22:12:41.000 019 33412.65 646.32 49996.10 27.59 2015-01-19 22:12:42.000 019 33412.59 646.33 49996.10 27.59 2015-01-19 22:12:43.000 019 33412.89 646.33 49996.10 27.59 2015-01-19 22:12:44.000 019 33412.80 646.33 49996.10 27.59 2015-01-19 22:12:45.000 019 33412.74 646.35 49996.10 27.59 2015-01-19 22:12:46.000 019 33412.78 646.30 49996.10 27.59 2015-01-19 22:12:47.000 019 33412.72 646.34 49996.10 27.59 2015-01-19 22:12:48.000 019 33412.71 646.37 49996.10 27.59 2015-01-19 22:12:49.000 019 33412.86 646.32 49996.10 27.59 2015-01-19 22:12:50.000 019 33412.73 646.34 49996.10 27.59 2015-01-19 22:12:51.000 019 33412.76 646.35 49996.10 27.59 2015-01-19 22:12:52.000 019 33412.79 646.33 49996.10 27.59 2015-01-19 22:12:53.000 019 33412.74 646.36 49996.10 27.59 2015-01-19 22:12:54.000 019 33412.72 646.33 49996.10 27.59 2015-01-19 22:12:55.000 019 33412.85 646.35 49996.10 27.59 2015-01-19 22:12:56.000 019 33412.83 646.39 49996.10 27.59 2015-01-19 22:12:57.000 019 33412.86 646.39 49996.10 27.59 2015-01-19 22:12:58.000 019 33412.79 646.35 49996.10 27.59 2015-01-19 22:12:59.000 019 33412.73 646.36 49996.10 27.59 2015-01-19 22:13:00.000 019 33412.74 646.39 49996.10 27.59 2015-01-19 22:13:01.000 019 33412.77 646.37 49996.10 27.59 2015-01-19 22:13:02.000 019 33412.67 646.40 49996.10 27.59 2015-01-19 22:13:03.000 019 33412.62 646.42 49996.10 27.59 2015-01-19 22:13:04.000 019 33412.73 646.39 49996.10 27.59 2015-01-19 22:13:05.000 019 33412.74 646.39 49996.10 27.59 2015-01-19 22:13:06.000 019 33412.71 646.42 49996.10 27.59 2015-01-19 22:13:06.000 019 33412.70 646.41 49996.10 27.59 2015-01-19 22:13:08.000 019 33412.70 646.39 49996.10 27.59 2015-01-19 22:13:09.000 019 33412.61 646.42 49996.10 27.59 2015-01-19 22:13:10.000 019 33412.64 646.39 49996.10 27.59 2015-01-19 22:13:11.000 019 33412.67 646.40 49996.10 27.59 2015-01-19 22:13:12.000 019 33412.59 646.41 49996.10 27.59 2015-01-19 22:13:13.000 019 33412.53 646.40 49996.10 27.59 2015-01-19 22:13:14.000 019 33412.65 646.42 49996.10 27.59 2015-01-19 22:13:15.000 019 33412.46 646.42 49996.10 27.59 2015-01-19 22:13:16.000 019 33412.55 646.41 49996.10 27.59 2015-01-19 22:13:17.000 019 33412.56 646.44 49996.10 27.59 2015-01-19 22:13:18.000 019 33412.54 646.44 49996.10 27.59 2015-01-19 22:13:19.000 019 33412.46 646.44 49996.10 27.59 2015-01-19 22:13:19.000 019 33412.54 646.40 49996.10 27.59 2015-01-19 22:13:21.000 019 33412.49 646.42 49996.10 27.59 2015-01-19 22:13:22.000 019 33412.47 646.43 49996.10 27.59 2015-01-19 22:13:23.000 019 33412.44 646.41 49996.10 27.59 2015-01-19 22:13:24.000 019 33412.39 646.40 49996.10 27.59 2015-01-19 22:13:25.000 019 33412.37 646.48 49996.10 27.59 2015-01-19 22:13:26.000 019 33412.50 646.45 49996.10 27.59 2015-01-19 22:13:27.000 019 33412.44 646.44 49996.10 27.59 2015-01-19 22:13:28.000 019 33412.43 646.43 49996.10 27.59 2015-01-19 22:13:29.000 019 33412.42 646.48 49996.10 27.59 2015-01-19 22:13:30.000 019 33412.38 646.42 49996.10 27.59 2015-01-19 22:13:31.000 019 33412.39 646.42 49996.10 27.59 2015-01-19 22:13:32.000 019 33412.46 646.42 49996.10 27.59 2015-01-19 22:13:33.000 019 33412.44 646.44 49996.10 27.59 2015-01-19 22:13:34.000 019 33412.42 646.45 49996.10 27.59 2015-01-19 22:13:35.000 019 33412.45 646.39 49996.10 27.59 2015-01-19 22:13:36.000 019 33412.42 646.44 49996.10 27.59 2015-01-19 22:13:37.000 019 33412.43 646.44 49996.10 27.59 2015-01-19 22:13:38.000 019 33412.52 646.45 49996.10 27.59 2015-01-19 22:13:39.000 019 33412.46 646.46 49996.10 27.59 2015-01-19 22:13:40.000 019 33412.49 646.46 49996.10 27.59 2015-01-19 22:13:41.000 019 33412.47 646.48 49996.10 27.59 2015-01-19 22:13:42.000 019 33412.37 646.48 49996.10 27.59 2015-01-19 22:13:43.000 019 33412.42 646.46 49996.10 27.59 2015-01-19 22:13:44.000 019 33412.62 646.43 49996.10 27.59 2015-01-19 22:13:45.000 019 33412.46 646.44 49996.10 27.59 2015-01-19 22:13:46.000 019 33412.42 646.45 49996.10 27.59 2015-01-19 22:13:47.000 019 33412.53 646.42 49996.10 27.59 2015-01-19 22:13:48.000 019 33412.53 646.46 49996.10 27.59 2015-01-19 22:13:49.000 019 33412.46 646.49 49996.10 27.59 2015-01-19 22:13:50.000 019 33412.45 646.46 49996.10 27.59 2015-01-19 22:13:51.000 019 33412.49 646.49 49996.10 27.59 2015-01-19 22:13:52.000 019 33412.50 646.49 49996.10 27.59 2015-01-19 22:13:53.000 019 33412.52 646.50 49996.10 27.59 2015-01-19 22:13:54.000 019 33412.46 646.51 49996.10 27.59 2015-01-19 22:13:55.000 019 33412.62 646.47 49996.10 27.59 2015-01-19 22:13:56.000 019 33412.51 646.54 49996.10 27.59 2015-01-19 22:13:57.000 019 33412.56 646.47 49996.10 27.59 2015-01-19 22:13:58.000 019 33412.52 646.48 49996.10 27.59 2015-01-19 22:13:59.000 019 33412.51 646.48 49996.10 27.59 2015-01-19 22:14:00.000 019 33412.40 646.49 49996.10 27.59 2015-01-19 22:14:00.000 019 33412.49 646.49 49996.10 27.59 2015-01-19 22:14:02.000 019 33412.41 646.48 49996.10 27.59 2015-01-19 22:14:03.000 019 33412.42 646.45 49996.10 27.59 2015-01-19 22:14:04.000 019 33412.34 646.52 49996.10 27.59 2015-01-19 22:14:05.000 019 33412.45 646.50 49996.10 27.59 2015-01-19 22:14:06.000 019 33412.32 646.49 49996.10 27.59 2015-01-19 22:14:07.000 019 33412.34 646.48 49996.10 27.59 2015-01-19 22:14:08.000 019 33412.27 646.50 49996.10 27.59 2015-01-19 22:14:09.000 019 33412.31 646.50 49996.10 27.59 2015-01-19 22:14:10.000 019 33412.30 646.53 49996.10 27.59 2015-01-19 22:14:11.000 019 33412.37 646.51 49996.10 27.59 2015-01-19 22:14:12.000 019 33412.38 646.57 49996.10 27.59 2015-01-19 22:14:13.000 019 33412.32 646.51 49996.10 27.59 2015-01-19 22:14:13.000 019 33412.37 646.53 49996.10 27.59 2015-01-19 22:14:15.000 019 33412.38 646.54 49996.10 27.59 2015-01-19 22:14:16.000 019 33412.31 646.53 49996.10 27.59 2015-01-19 22:14:17.000 019 33412.30 646.57 49996.10 27.59 2015-01-19 22:14:18.000 019 33412.31 646.53 49996.10 27.59 2015-01-19 22:14:19.000 019 33412.22 646.54 49996.10 27.59 2015-01-19 22:14:20.000 019 33412.33 646.53 49996.10 27.59 2015-01-19 22:14:21.000 019 33412.33 646.55 49996.10 27.59 2015-01-19 22:14:22.000 019 33412.29 646.53 49996.10 27.59 2015-01-19 22:14:23.000 019 33412.29 646.55 49996.10 27.59 2015-01-19 22:14:24.000 019 33412.29 646.59 49996.10 27.59 2015-01-19 22:14:25.000 019 33412.36 646.53 49996.10 27.59 2015-01-19 22:14:26.000 019 33412.24 646.59 49996.10 27.59 2015-01-19 22:14:27.000 019 33412.24 646.56 49996.10 27.59 2015-01-19 22:14:28.000 019 33412.31 646.54 49996.10 27.59 2015-01-19 22:14:29.000 019 33412.28 646.59 49996.10 27.59 2015-01-19 22:14:30.000 019 33412.28 646.59 49996.10 27.59 2015-01-19 22:14:31.000 019 33412.28 646.57 49996.10 27.59 2015-01-19 22:14:32.000 019 33412.24 646.56 49996.10 27.59 2015-01-19 22:14:33.000 019 33412.16 646.60 49996.10 27.59 2015-01-19 22:14:34.000 019 33412.22 646.64 49996.10 27.59 2015-01-19 22:14:35.000 019 33412.17 646.61 49996.10 27.59 2015-01-19 22:14:36.000 019 33412.24 646.60 49996.10 27.59 2015-01-19 22:14:37.000 019 33412.30 646.59 49996.10 27.59 2015-01-19 22:14:38.000 019 33412.24 646.57 49996.10 27.59 2015-01-19 22:14:39.000 019 33412.24 646.60 49996.10 27.59 2015-01-19 22:14:40.000 019 33412.25 646.57 49996.10 27.59 2015-01-19 22:14:41.000 019 33412.22 646.58 49996.10 27.59 2015-01-19 22:14:42.000 019 33412.32 646.59 49996.10 27.59 2015-01-19 22:14:43.000 019 33412.19 646.64 49996.10 27.59 2015-01-19 22:14:44.000 019 33412.14 646.59 49996.10 27.59 2015-01-19 22:14:45.000 019 33412.25 646.65 49996.10 27.59 2015-01-19 22:14:46.000 019 33412.23 646.62 49996.10 27.59 2015-01-19 22:14:47.000 019 33412.22 646.65 49996.10 27.59 2015-01-19 22:14:48.000 019 33412.26 646.63 49996.10 27.59 2015-01-19 22:14:49.000 019 33412.24 646.66 49996.10 27.59 2015-01-19 22:14:50.000 019 33412.24 646.64 49996.10 27.59 2015-01-19 22:14:51.000 019 33412.25 646.63 49996.10 27.59 2015-01-19 22:14:52.000 019 33412.19 646.62 49996.10 27.59 2015-01-19 22:14:53.000 019 33412.26 646.63 49996.10 27.59 2015-01-19 22:14:54.000 019 33412.28 646.67 49996.10 27.59 2015-01-19 22:14:54.000 019 33412.25 646.63 49996.10 27.59 2015-01-19 22:14:56.000 019 33412.22 646.65 49996.10 27.59 2015-01-19 22:14:57.000 019 33412.24 646.64 49996.10 27.59 2015-01-19 22:14:58.000 019 33412.18 646.64 49996.10 27.59 2015-01-19 22:14:59.000 019 33412.21 646.68 49996.10 27.59 2015-01-19 22:15:00.000 019 33412.22 646.69 49996.10 27.59 2015-01-19 22:15:01.000 019 33412.14 646.67 49996.10 27.59 2015-01-19 22:15:02.000 019 33412.27 646.66 49996.10 27.59 2015-01-19 22:15:03.000 019 33412.28 646.65 49996.10 27.59 2015-01-19 22:15:04.000 019 33412.20 646.65 49996.10 27.59 2015-01-19 22:15:05.000 019 33412.22 646.67 49996.10 27.59 2015-01-19 22:15:06.000 019 33412.21 646.69 49996.10 27.59 2015-01-19 22:15:07.000 019 33412.23 646.63 49996.10 27.59 2015-01-19 22:15:07.000 019 33412.20 646.70 49996.10 27.59 2015-01-19 22:15:09.000 019 33412.09 646.71 49996.10 27.59 2015-01-19 22:15:10.000 019 33412.17 646.71 49996.10 27.59 2015-01-19 22:15:11.000 019 33412.25 646.69 49996.10 27.59 2015-01-19 22:15:12.000 019 33412.22 646.72 49996.10 27.59 2015-01-19 22:15:13.000 019 33412.22 646.70 49996.10 27.59 2015-01-19 22:15:14.000 019 33412.09 646.72 49996.10 27.59 2015-01-19 22:15:15.000 019 33412.25 646.71 49996.10 27.59 2015-01-19 22:15:16.000 019 33412.12 646.67 49996.10 27.59 2015-01-19 22:15:17.000 019 33412.20 646.68 49996.10 27.59 2015-01-19 22:15:18.000 019 33412.08 646.70 49996.10 27.59 2015-01-19 22:15:19.000 019 33412.20 646.71 49996.10 27.59 2015-01-19 22:15:20.000 019 33412.18 646.72 49996.10 27.59 2015-01-19 22:15:21.000 019 33412.27 646.75 49996.10 27.59 2015-01-19 22:15:22.000 019 33412.15 646.72 49996.10 27.59 2015-01-19 22:15:23.000 019 33412.21 646.72 49996.10 27.59 2015-01-19 22:15:24.000 019 33412.19 646.69 49996.10 27.59 2015-01-19 22:15:25.000 019 33412.12 646.62 49996.10 27.59 2015-01-19 22:15:26.000 019 33412.27 646.72 49996.10 27.59 2015-01-19 22:15:27.000 019 33412.15 646.71 49996.10 27.59 2015-01-19 22:15:28.000 019 33412.18 646.71 49996.10 27.59 2015-01-19 22:15:29.000 019 33412.18 646.70 49996.10 27.59 2015-01-19 22:15:30.000 019 33412.17 646.68 49996.10 27.59 2015-01-19 22:15:31.000 019 33412.24 646.75 49996.10 27.59 2015-01-19 22:15:32.000 019 33412.28 646.69 49996.10 27.59 2015-01-19 22:15:33.000 019 33412.22 646.70 49996.10 27.59 2015-01-19 22:15:34.000 019 33412.18 646.69 49996.10 27.59 2015-01-19 22:15:35.000 019 33412.18 646.71 49996.10 27.59 2015-01-19 22:15:36.000 019 33412.24 646.69 49996.10 27.59 2015-01-19 22:15:37.000 019 33412.27 646.69 49996.10 27.59 2015-01-19 22:15:38.000 019 33412.17 646.70 49996.10 27.59 2015-01-19 22:15:39.000 019 33412.22 646.74 49996.10 27.59 2015-01-19 22:15:40.000 019 33412.12 646.73 49996.10 27.59 2015-01-19 22:15:41.000 019 33412.17 646.71 49996.10 27.59 2015-01-19 22:15:42.000 019 33412.25 646.70 49996.10 27.59 2015-01-19 22:15:43.000 019 33412.18 646.74 49996.10 27.59 2015-01-19 22:15:44.000 019 33412.25 646.72 49996.10 27.59 2015-01-19 22:15:45.000 019 33412.18 646.70 49996.10 27.59 2015-01-19 22:15:46.000 019 33412.23 646.73 49996.10 27.59 2015-01-19 22:15:47.000 019 33412.21 646.71 49996.10 27.59 2015-01-19 22:15:48.000 019 33412.18 646.70 49996.10 27.59 2015-01-19 22:15:48.000 019 33412.25 646.65 49996.10 27.59 2015-01-19 22:15:50.000 019 33412.24 646.73 49996.10 27.59 2015-01-19 22:15:51.000 019 33412.19 646.67 49996.10 27.59 2015-01-19 22:15:52.000 019 33412.26 646.67 49996.10 27.59 2015-01-19 22:15:53.000 019 33412.29 646.71 49996.10 27.59 2015-01-19 22:15:54.000 019 33412.22 646.70 49996.10 27.59 2015-01-19 22:15:55.000 019 33412.12 646.72 49996.10 27.59 2015-01-19 22:15:56.000 019 33412.30 646.71 49996.10 27.59 2015-01-19 22:15:57.000 019 33412.25 646.69 49996.10 27.59 2015-01-19 22:15:58.000 019 33412.23 646.66 49996.10 27.59 2015-01-19 22:15:59.000 019 33412.26 646.64 49996.10 27.59 2015-01-19 22:16:00.000 019 33412.27 646.68 49996.10 27.59 2015-01-19 22:16:01.000 019 33412.17 646.68 49996.10 27.59 2015-01-19 22:16:01.000 019 33412.19 646.62 49996.10 27.59 2015-01-19 22:16:03.000 019 33412.21 646.68 49996.10 27.59 2015-01-19 22:16:04.000 019 33412.17 646.66 49996.10 27.59 2015-01-19 22:16:05.000 019 33412.21 646.67 49996.10 27.59 2015-01-19 22:16:06.000 019 33412.15 646.71 49996.10 27.59 2015-01-19 22:16:07.000 019 33412.16 646.72 49996.10 27.59 2015-01-19 22:16:08.000 019 33412.15 646.68 49996.10 27.59 2015-01-19 22:16:09.000 019 33412.21 646.67 49996.10 27.59 2015-01-19 22:16:10.000 019 33412.21 646.65 49996.10 27.59 2015-01-19 22:16:11.000 019 33412.24 646.68 49996.10 27.59 2015-01-19 22:16:12.000 019 33412.22 646.67 49996.10 27.59 2015-01-19 22:16:13.000 019 33412.14 646.65 49996.10 27.59 2015-01-19 22:16:14.000 019 33412.15 646.64 49996.10 27.59 2015-01-19 22:16:15.000 019 33412.13 646.69 49996.10 27.59 2015-01-19 22:16:16.000 019 33412.07 646.64 49996.10 27.59 2015-01-19 22:16:17.000 019 33412.08 646.61 49996.10 27.59 2015-01-19 22:16:18.000 019 33412.11 646.59 49996.10 27.59 2015-01-19 22:16:19.000 019 33412.09 646.62 49996.10 27.59 2015-01-19 22:16:20.000 019 33412.10 646.64 49996.10 27.59 2015-01-19 22:16:21.000 019 33412.15 646.66 49996.10 27.59 2015-01-19 22:16:22.000 019 33412.11 646.64 49996.10 27.59 2015-01-19 22:16:23.000 019 33412.22 646.66 49996.10 27.59 2015-01-19 22:16:24.000 019 33412.18 646.62 49996.10 27.59 2015-01-19 22:16:25.000 019 33412.18 646.66 49996.10 27.59 2015-01-19 22:16:26.000 019 33412.09 646.62 49996.10 27.59 2015-01-19 22:16:27.000 019 33412.17 646.61 49996.10 27.59 2015-01-19 22:16:28.000 019 33412.06 646.56 49996.10 27.59 2015-01-19 22:16:29.000 019 33412.14 646.61 49996.10 27.59 2015-01-19 22:16:30.000 019 33412.18 646.60 49996.10 27.59 2015-01-19 22:16:31.000 019 33412.15 646.59 49996.10 27.59 2015-01-19 22:16:32.000 019 33412.15 646.60 49996.10 27.59 2015-01-19 22:16:33.000 019 33412.22 646.59 49996.10 27.59 2015-01-19 22:16:34.000 019 33412.05 646.56 49996.10 27.59 2015-01-19 22:16:35.000 019 33412.16 646.58 49996.10 27.59 2015-01-19 22:16:36.000 019 33412.19 646.61 49996.10 27.59 2015-01-19 22:16:37.000 019 33412.13 646.60 49996.10 27.59 2015-01-19 22:16:38.000 019 33412.22 646.57 49996.10 27.59 2015-01-19 22:16:39.000 019 33412.10 646.59 49996.10 27.59 2015-01-19 22:16:40.000 019 33412.17 646.60 49996.10 27.59 2015-01-19 22:16:41.000 019 33412.14 646.62 49996.10 27.59 2015-01-19 22:16:42.000 019 33412.18 646.59 49996.10 27.59 2015-01-19 22:16:42.000 019 33412.07 646.60 49996.10 27.59 2015-01-19 22:16:44.000 019 33412.22 646.67 49996.10 27.59 2015-01-19 22:16:45.000 019 33412.12 646.58 49996.10 27.59 2015-01-19 22:16:46.000 019 33412.05 646.58 49996.10 27.59 2015-01-19 22:16:47.000 019 33412.14 646.59 49996.10 27.59 2015-01-19 22:16:48.000 019 33412.08 646.61 49996.10 27.59 2015-01-19 22:16:49.000 019 33412.17 646.58 49996.10 27.59 2015-01-19 22:16:50.000 019 33412.11 646.59 49996.10 27.59 2015-01-19 22:16:51.000 019 33412.15 646.63 49996.10 27.59 2015-01-19 22:16:52.000 019 33412.17 646.60 49996.10 27.59 2015-01-19 22:16:53.000 019 33412.15 646.63 49996.10 27.59 2015-01-19 22:16:54.000 019 33412.10 646.61 49996.10 27.59 2015-01-19 22:16:55.000 019 33412.08 646.62 49996.10 27.59 2015-01-19 22:16:55.000 019 33412.18 646.68 49996.10 27.59 2015-01-19 22:16:57.000 019 33412.06 646.61 49996.10 27.59 2015-01-19 22:16:58.000 019 33412.08 646.59 49996.10 27.59 2015-01-19 22:16:59.000 019 33412.03 646.60 49996.10 27.59 2015-01-19 22:17:00.000 019 33412.08 646.67 49996.10 27.59 2015-01-19 22:17:01.000 019 33412.02 646.64 49996.10 27.59 2015-01-19 22:17:02.000 019 33412.11 646.65 49996.10 27.59 2015-01-19 22:17:03.000 019 33412.05 646.65 49996.10 27.59 2015-01-19 22:17:04.000 019 33412.02 646.64 49996.10 27.59 2015-01-19 22:17:05.000 019 33412.08 646.64 49996.10 27.59 2015-01-19 22:17:06.000 019 33412.05 646.63 49996.10 27.59 2015-01-19 22:17:07.000 019 33412.11 646.64 49996.10 27.59 2015-01-19 22:17:08.000 019 33411.96 646.62 49996.10 27.59 2015-01-19 22:17:09.000 019 33411.99 646.64 49996.10 27.59 2015-01-19 22:17:10.000 019 33411.98 646.65 49996.10 27.59 2015-01-19 22:17:11.000 019 33411.96 646.65 49996.10 27.59 2015-01-19 22:17:12.000 019 33411.89 646.65 49996.10 27.59 2015-01-19 22:17:13.000 019 33411.86 646.66 49996.10 27.59 2015-01-19 22:17:14.000 019 33411.92 646.67 49996.10 27.59 2015-01-19 22:17:15.000 019 33411.96 646.70 49996.10 27.59 2015-01-19 22:17:16.000 019 33411.87 646.66 49996.10 27.59 2015-01-19 22:17:17.000 019 33411.99 646.66 49996.10 27.59 2015-01-19 22:17:18.000 019 33411.90 646.67 49996.10 27.59 2015-01-19 22:17:19.000 019 33411.92 646.66 49996.10 27.59 2015-01-19 22:17:20.000 019 33411.90 646.69 49996.10 27.59 2015-01-19 22:17:21.000 019 33411.94 646.67 49996.10 27.59 2015-01-19 22:17:22.000 019 33411.87 646.61 49996.10 27.59 2015-01-19 22:17:23.000 019 33411.81 646.70 49996.10 27.59 2015-01-19 22:17:24.000 019 33411.92 646.68 49996.10 27.59 2015-01-19 22:17:25.000 019 33411.89 646.69 49996.10 27.59 2015-01-19 22:17:26.000 019 33411.84 646.69 49996.10 27.59 2015-01-19 22:17:27.000 019 33411.93 646.69 49996.10 27.59 2015-01-19 22:17:28.000 019 33411.98 646.68 49996.10 27.59 2015-01-19 22:17:29.000 019 33411.97 646.72 49996.10 27.59 2015-01-19 22:17:30.000 019 33411.93 646.71 49996.10 27.59 2015-01-19 22:17:31.000 019 33411.96 646.70 49996.10 27.59 2015-01-19 22:17:32.000 019 33412.05 646.73 49996.10 27.59 2015-01-19 22:17:33.000 019 33412.04 646.67 49996.10 27.59 2015-01-19 22:17:34.000 019 33411.99 646.69 49996.10 27.59 2015-01-19 22:17:35.000 019 33411.97 646.74 49996.10 27.59 2015-01-19 22:17:36.000 019 33411.99 646.70 49996.10 27.59 2015-01-19 22:17:36.000 019 33412.08 646.75 49996.10 27.59 2015-01-19 22:17:38.000 019 33411.93 646.73 49996.10 27.59 2015-01-19 22:17:39.000 019 33412.11 646.73 49996.10 27.59 2015-01-19 22:17:40.000 019 33411.99 646.71 49996.10 27.59 2015-01-19 22:17:41.000 019 33412.08 646.68 49996.10 27.59 2015-01-19 22:17:42.000 019 33412.01 646.79 49996.10 27.59 2015-01-19 22:17:43.000 019 33412.02 646.71 49996.10 27.59 2015-01-19 22:17:44.000 019 33412.11 646.73 49996.10 27.59 2015-01-19 22:17:45.000 019 33412.11 646.73 49996.10 27.59 2015-01-19 22:17:46.000 019 33412.11 646.71 49996.10 27.59 2015-01-19 22:17:47.000 019 33411.99 646.75 49996.10 27.59 2015-01-19 22:17:48.000 019 33411.97 646.71 49996.10 27.59 2015-01-19 22:17:49.000 019 33411.96 646.73 49996.10 27.59 2015-01-19 22:17:49.000 019 33412.00 646.77 49996.10 27.59 2015-01-19 22:17:51.000 019 33412.00 646.82 49996.10 27.59 2015-01-19 22:17:52.000 019 33411.99 646.79 49996.10 27.59 2015-01-19 22:17:53.000 019 33411.98 646.76 49996.10 27.59 2015-01-19 22:17:54.000 019 33411.97 646.78 49996.10 27.59 2015-01-19 22:17:55.000 019 33411.94 646.78 49996.10 27.59 2015-01-19 22:17:56.000 019 33411.83 646.76 49996.10 27.59 2015-01-19 22:17:57.000 019 33411.97 646.81 49996.10 27.59 2015-01-19 22:17:58.000 019 33411.88 646.82 49996.10 27.59 2015-01-19 22:17:59.000 019 33411.98 646.77 49996.10 27.59 2015-01-19 22:18:00.000 019 33411.81 646.80 49996.10 27.59 2015-01-19 22:18:01.000 019 33411.77 646.81 49996.10 27.59 2015-01-19 22:18:02.000 019 33411.77 646.78 49996.10 27.59 2015-01-19 22:18:03.000 019 33411.89 646.88 49996.10 27.59 2015-01-19 22:18:04.000 019 33411.75 646.87 49996.10 27.59 2015-01-19 22:18:05.000 019 33411.75 646.81 49996.10 27.59 2015-01-19 22:18:06.000 019 33411.79 646.80 49996.10 27.59 2015-01-19 22:18:07.000 019 33411.83 646.83 49996.10 27.59 2015-01-19 22:18:08.000 019 33411.72 646.79 49996.10 27.59 2015-01-19 22:18:09.000 019 33411.75 646.80 49996.10 27.59 2015-01-19 22:18:10.000 019 33411.73 646.80 49996.10 27.59 2015-01-19 22:18:11.000 019 33411.77 646.85 49996.10 27.59 2015-01-19 22:18:12.000 019 33411.66 646.87 49996.10 27.59 2015-01-19 22:18:13.000 019 33411.69 646.81 49996.10 27.59 2015-01-19 22:18:14.000 019 33411.68 646.85 49996.10 27.59 2015-01-19 22:18:15.000 019 33411.64 646.86 49996.10 27.59 2015-01-19 22:18:16.000 019 33411.59 646.82 49996.10 27.59 2015-01-19 22:18:17.000 019 33411.64 646.83 49996.10 27.59 2015-01-19 22:18:18.000 019 33411.61 646.83 49996.10 27.59 2015-01-19 22:18:19.000 019 33411.56 646.81 49996.10 27.59 2015-01-19 22:18:20.000 019 33411.67 646.86 49996.10 27.59 2015-01-19 22:18:21.000 019 33411.59 646.82 49996.10 27.59 2015-01-19 22:18:22.000 019 33411.64 646.83 49996.10 27.59 2015-01-19 22:18:23.000 019 33411.68 646.85 49996.10 27.59 2015-01-19 22:18:24.000 019 33411.57 646.83 49996.10 27.59 2015-01-19 22:18:25.000 019 33411.59 646.85 49996.10 27.59 2015-01-19 22:18:26.000 019 33411.64 646.85 49996.10 27.59 2015-01-19 22:18:27.000 019 33411.59 646.85 49996.10 27.59 2015-01-19 22:18:28.000 019 33411.62 646.82 49996.10 27.59 2015-01-19 22:18:29.000 019 33411.69 646.84 49996.10 27.59 2015-01-19 22:18:30.000 019 33411.65 646.85 49996.10 27.59 2015-01-19 22:18:30.000 019 33411.58 646.80 49996.10 27.59 2015-01-19 22:18:32.000 019 33411.68 646.81 49996.10 27.59 2015-01-19 22:18:33.000 019 33411.74 646.81 49996.10 27.59 2015-01-19 22:18:34.000 019 33411.56 646.81 49996.10 27.59 2015-01-19 22:18:35.000 019 33411.70 646.82 49996.10 27.59 2015-01-19 22:18:36.000 019 33411.69 646.85 49996.10 27.59 2015-01-19 22:18:37.000 019 33411.75 646.85 49996.10 27.59 2015-01-19 22:18:38.000 019 33411.61 646.82 49996.10 27.59 2015-01-19 22:18:39.000 019 33411.62 646.85 49996.10 27.59 2015-01-19 22:18:40.000 019 33411.69 646.85 49996.10 27.59 2015-01-19 22:18:41.000 019 33411.69 646.85 49996.10 27.59 2015-01-19 22:18:42.000 019 33411.65 646.83 49996.10 27.59 2015-01-19 22:18:43.000 019 33411.71 646.82 49996.10 27.59 2015-01-19 22:18:43.000 019 33411.64 646.84 49996.10 27.59 2015-01-19 22:18:45.000 019 33411.74 646.84 49996.10 27.59 2015-01-19 22:18:46.000 019 33411.68 646.84 49996.10 27.59 2015-01-19 22:18:47.000 019 33411.70 646.85 49996.10 27.59 2015-01-19 22:18:48.000 019 33411.70 646.84 49996.10 27.59 2015-01-19 22:18:49.000 019 33411.71 646.82 49996.10 27.59 2015-01-19 22:18:50.000 019 33411.74 646.82 49996.10 27.59 2015-01-19 22:18:51.000 019 33411.72 646.87 49996.10 27.59 2015-01-19 22:18:52.000 019 33411.77 646.84 49996.10 27.59 2015-01-19 22:18:53.000 019 33411.71 646.80 49996.10 27.59 2015-01-19 22:18:54.000 019 33411.76 646.86 49996.10 27.59 2015-01-19 22:18:55.000 019 33411.63 646.88 49996.10 27.59 2015-01-19 22:18:56.000 019 33411.75 646.86 49996.10 27.59 2015-01-19 22:18:57.000 019 33411.66 646.88 49996.10 27.59 2015-01-19 22:18:58.000 019 33411.66 646.88 49996.10 27.59 2015-01-19 22:18:59.000 019 33411.76 646.89 49996.10 27.59 2015-01-19 22:19:00.000 019 33411.69 646.89 49996.10 27.59 2015-01-19 22:19:01.000 019 33411.72 646.87 49996.10 27.59 2015-01-19 22:19:02.000 019 33411.74 646.88 49996.10 27.59 2015-01-19 22:19:03.000 019 33411.72 646.89 49996.10 27.59 2015-01-19 22:19:04.000 019 33411.71 646.91 49996.10 27.59 2015-01-19 22:19:05.000 019 33411.71 646.89 49996.10 27.59 2015-01-19 22:19:06.000 019 33411.67 646.89 49996.10 27.59 2015-01-19 22:19:07.000 019 33411.71 646.87 49996.10 27.59 2015-01-19 22:19:08.000 019 33411.65 646.88 49996.10 27.59 2015-01-19 22:19:09.000 019 33411.74 646.90 49996.10 27.59 2015-01-19 22:19:10.000 019 33411.65 646.89 49996.10 27.59 2015-01-19 22:19:11.000 019 33411.64 646.95 49996.10 27.59 2015-01-19 22:19:12.000 019 33411.71 646.96 49996.10 27.59 2015-01-19 22:19:13.000 019 33411.65 646.92 49996.10 27.59 2015-01-19 22:19:14.000 019 33411.62 646.93 49996.10 27.59 2015-01-19 22:19:15.000 019 33411.64 646.93 49996.10 27.59 2015-01-19 22:19:16.000 019 33411.63 646.95 49996.10 27.59 2015-01-19 22:19:17.000 019 33411.63 646.96 49996.10 27.59 2015-01-19 22:19:18.000 019 33411.59 646.96 49996.10 27.59 2015-01-19 22:19:19.000 019 33411.58 646.94 49996.10 27.59 2015-01-19 22:19:20.000 019 33411.65 646.97 49996.10 27.59 2015-01-19 22:19:21.000 019 33411.57 646.98 49996.10 27.59 2015-01-19 22:19:22.000 019 33411.53 647.00 49996.10 27.59 2015-01-19 22:19:23.000 019 33411.58 647.00 49996.10 27.59 2015-01-19 22:19:24.000 019 33411.50 646.97 49996.10 27.59 2015-01-19 22:19:24.000 019 33411.52 646.95 49996.10 27.59 2015-01-19 22:19:26.000 019 33411.53 646.98 49996.10 27.59 2015-01-19 22:19:27.000 019 33411.43 646.95 49996.10 27.59 2015-01-19 22:19:28.000 019 33411.46 646.91 49996.10 27.59 2015-01-19 22:19:29.000 019 33411.46 646.96 49996.10 27.59 2015-01-19 22:19:30.000 019 33411.50 646.97 49996.10 27.59 2015-01-19 22:19:31.000 019 33411.41 646.96 49996.10 27.59 2015-01-19 22:19:32.000 019 33411.52 646.93 49996.10 27.59 2015-01-19 22:19:33.000 019 33411.27 646.98 49996.10 27.59 2015-01-19 22:19:34.000 019 33411.38 646.97 49996.10 27.59 2015-01-19 22:19:35.000 019 33411.38 647.00 49996.10 27.59 2015-01-19 22:19:36.000 019 33411.43 646.95 49996.10 27.59 2015-01-19 22:19:37.000 019 33411.44 646.99 49996.10 27.59 2015-01-19 22:19:37.000 019 33411.32 646.97 49996.10 27.59 2015-01-19 22:19:39.000 019 33411.39 646.99 49996.10 27.59 2015-01-19 22:19:40.000 019 33411.38 646.99 49996.10 27.59 2015-01-19 22:19:41.000 019 33411.32 646.98 49996.10 27.59 2015-01-19 22:19:42.000 019 33411.34 647.01 49996.10 27.59 2015-01-19 22:19:43.000 019 33411.14 646.97 49996.10 27.59 2015-01-19 22:19:44.000 019 33411.26 646.97 49996.10 27.59 2015-01-19 22:19:45.000 019 33411.37 646.94 49996.10 27.59 2015-01-19 22:19:46.000 019 33411.31 646.96 49996.10 27.59 2015-01-19 22:19:47.000 019 33411.25 647.03 49996.10 27.59 2015-01-19 22:19:48.000 019 33411.37 646.99 49996.10 27.59 2015-01-19 22:19:49.000 019 33411.26 646.97 49996.10 27.59 2015-01-19 22:19:50.000 019 33411.36 646.99 49996.10 27.59 2015-01-19 22:19:51.000 019 33411.38 646.96 49996.10 27.59 2015-01-19 22:19:52.000 019 33411.38 646.96 49996.10 27.59 2015-01-19 22:19:53.000 019 33411.38 646.99 49996.10 27.59 2015-01-19 22:19:54.000 019 33411.40 646.98 49996.10 27.59 2015-01-19 22:19:55.000 019 33411.38 646.96 49996.10 27.59 2015-01-19 22:19:56.000 019 33411.36 646.97 49996.10 27.59 2015-01-19 22:19:57.000 019 33411.46 646.98 49996.10 27.59 2015-01-19 22:19:58.000 019 33411.38 646.98 49996.10 27.59 2015-01-19 22:19:59.000 019 33411.46 646.98 49996.10 27.59 2015-01-19 22:20:00.000 019 33411.49 646.99 49996.10 27.59 2015-01-19 22:20:01.000 019 33411.54 646.98 49996.10 27.59 2015-01-19 22:20:02.000 019 33411.44 646.98 49996.10 27.59 2015-01-19 22:20:03.000 019 33411.42 646.97 49996.10 27.59 2015-01-19 22:20:04.000 019 33411.49 646.96 49996.10 27.59 2015-01-19 22:20:05.000 019 33411.41 646.98 49996.10 27.59 2015-01-19 22:20:06.000 019 33411.42 646.97 49996.10 27.59 2015-01-19 22:20:07.000 019 33411.48 646.94 49996.10 27.59 2015-01-19 22:20:08.000 019 33411.36 647.03 49996.10 27.59 2015-01-19 22:20:09.000 019 33411.34 646.98 49996.10 27.59 2015-01-19 22:20:10.000 019 33411.36 647.00 49996.10 27.59 2015-01-19 22:20:11.000 019 33411.36 647.05 49996.10 27.59 2015-01-19 22:20:12.000 019 33411.41 647.01 49996.10 27.59 2015-01-19 22:20:13.000 019 33411.43 646.98 49996.10 27.59 2015-01-19 22:20:14.000 019 33411.41 646.99 49996.10 27.59 2015-01-19 22:20:15.000 019 33411.46 646.99 49996.10 27.59 2015-01-19 22:20:16.000 019 33411.39 646.98 49996.10 27.59 2015-01-19 22:20:17.000 019 33411.41 647.01 49996.10 27.59 2015-01-19 22:20:18.000 019 33411.40 647.03 49996.10 27.59 2015-01-19 22:20:18.000 019 33411.29 647.02 49996.10 27.59 2015-01-19 22:20:20.000 019 33411.42 647.01 49996.10 27.59 2015-01-19 22:20:21.000 019 33411.37 647.02 49996.10 27.59 2015-01-19 22:20:22.000 019 33411.33 647.01 49996.10 27.59 2015-01-19 22:20:23.000 019 33411.42 646.99 49996.10 27.59 2015-01-19 22:20:24.000 019 33411.38 647.01 49996.10 27.59 2015-01-19 22:20:25.000 019 33411.40 646.99 49996.10 27.59 2015-01-19 22:20:26.000 019 33411.36 647.00 49996.10 27.59 2015-01-19 22:20:27.000 019 33411.32 646.98 49996.10 27.59 2015-01-19 22:20:28.000 019 33411.30 646.97 49996.10 27.59 2015-01-19 22:20:29.000 019 33411.34 647.03 49996.10 27.59 2015-01-19 22:20:30.000 019 33411.34 647.01 49996.10 27.59 2015-01-19 22:20:31.000 019 33411.28 646.98 49996.10 27.59 2015-01-19 22:20:31.000 019 33411.32 646.96 49996.10 27.59 2015-01-19 22:20:33.000 019 33411.25 646.97 49996.10 27.59 2015-01-19 22:20:34.000 019 33411.26 646.95 49996.10 27.59 2015-01-19 22:20:35.000 019 33411.24 647.00 49996.10 27.59 2015-01-19 22:20:36.000 019 33411.22 647.01 49996.10 27.59 2015-01-19 22:20:37.000 019 33411.21 646.95 49996.10 27.60 2015-01-19 22:20:38.000 019 33411.13 646.96 49996.10 27.60 2015-01-19 22:20:39.000 019 33411.28 646.99 49996.10 27.59 2015-01-19 22:20:40.000 019 33411.26 646.97 49996.10 27.59 2015-01-19 22:20:41.000 019 33411.16 647.01 49996.10 27.60 2015-01-19 22:20:42.000 019 33411.20 646.96 49996.10 27.60 2015-01-19 22:20:43.000 019 33411.12 646.99 49996.10 27.59 2015-01-19 22:20:44.000 019 33411.12 646.98 49996.10 27.60 2015-01-19 22:20:45.000 019 33411.24 646.96 49996.10 27.59 2015-01-19 22:20:46.000 019 33411.19 646.96 49996.10 27.59 2015-01-19 22:20:47.000 019 33411.36 646.95 49996.10 27.59 2015-01-19 22:20:48.000 019 33411.27 646.91 49996.10 27.59 2015-01-19 22:20:49.000 019 33411.21 646.95 49996.10 27.59 2015-01-19 22:20:50.000 019 33411.20 646.97 49996.10 27.60 2015-01-19 22:20:51.000 019 33411.22 646.93 49996.10 27.60 2015-01-19 22:20:52.000 019 33411.28 646.93 49996.10 27.60 2015-01-19 22:20:53.000 019 33411.25 646.92 49996.10 27.59 2015-01-19 22:20:54.000 019 33411.29 646.90 49996.10 27.59 2015-01-19 22:20:55.000 019 33411.18 646.92 49996.10 27.60 2015-01-19 22:20:56.000 019 33411.24 646.89 49996.10 27.60 2015-01-19 22:20:57.000 019 33411.31 646.89 49996.10 27.60 2015-01-19 22:20:58.000 019 33411.30 646.89 49996.10 27.59 2015-01-19 22:20:59.000 019 33411.31 646.89 49996.10 27.60 2015-01-19 22:21:00.000 019 33411.31 646.86 49996.10 27.60 2015-01-19 22:21:01.000 019 33411.38 646.87 49996.10 27.59 2015-01-19 22:21:02.000 019 33411.33 646.82 49996.10 27.60 2015-01-19 22:21:03.000 019 33411.38 646.86 49996.10 27.60 2015-01-19 22:21:04.000 019 33411.33 646.84 49996.10 27.60 2015-01-19 22:21:05.000 019 33411.27 646.82 49996.10 27.59 2015-01-19 22:21:06.000 019 33411.33 646.80 49996.10 27.59 2015-01-19 22:21:07.000 019 33411.31 646.83 49996.10 27.59 2015-01-19 22:21:08.000 019 33411.39 646.81 49996.10 27.59 2015-01-19 22:21:09.000 019 33411.36 646.83 49996.10 27.60 2015-01-19 22:21:10.000 019 33411.37 646.80 49996.10 27.60 2015-01-19 22:21:11.000 019 33411.37 646.83 49996.10 27.59 2015-01-19 22:21:12.000 019 33411.32 646.85 49996.10 27.59 2015-01-19 22:21:12.000 019 33411.36 646.84 49996.10 27.60 2015-01-19 22:21:14.000 019 33411.37 646.82 49996.10 27.60 2015-01-19 22:21:15.000 019 33411.30 646.84 49996.10 27.60 2015-01-19 22:21:16.000 019 33411.33 646.82 49996.10 27.60 2015-01-19 22:21:17.000 019 33411.31 646.85 49996.10 27.60 2015-01-19 22:21:18.000 019 33411.32 646.82 49996.10 27.60 2015-01-19 22:21:19.000 019 33411.36 646.82 49996.10 27.60 2015-01-19 22:21:20.000 019 33411.33 646.83 49996.10 27.59 2015-01-19 22:21:21.000 019 33411.31 646.85 49996.10 27.59 2015-01-19 22:21:22.000 019 33411.29 646.84 49996.10 27.60 2015-01-19 22:21:23.000 019 33411.38 646.88 49996.10 27.60 2015-01-19 22:21:24.000 019 33411.41 646.82 49996.10 27.59 2015-01-19 22:21:25.000 019 33411.28 646.81 49996.10 27.60 2015-01-19 22:21:25.000 019 33411.31 646.81 49996.10 27.60 2015-01-19 22:21:27.000 019 33411.32 646.81 49996.10 27.60 2015-01-19 22:21:28.000 019 33411.31 646.78 49996.10 27.60 2015-01-19 22:21:29.000 019 33411.29 646.81 49996.10 27.60 2015-01-19 22:21:30.000 019 33411.25 646.84 49996.10 27.60 2015-01-19 22:21:31.000 019 33411.28 646.82 49996.10 27.60 2015-01-19 22:21:32.000 019 33411.31 646.86 49996.10 27.60 2015-01-19 22:21:33.000 019 33411.29 646.90 49996.10 27.60 2015-01-19 22:21:34.000 019 33411.29 646.86 49996.10 27.60 2015-01-19 22:21:35.000 019 33411.26 646.85 49996.10 27.60 2015-01-19 22:21:36.000 019 33411.25 646.81 49996.10 27.60 2015-01-19 22:21:37.000 019 33411.26 646.80 49996.10 27.60 2015-01-19 22:21:38.000 019 33411.29 646.83 49996.10 27.60 2015-01-19 22:21:39.000 019 33411.22 646.81 49996.10 27.60 2015-01-19 22:21:40.000 019 33411.27 646.80 49996.10 27.60 2015-01-19 22:21:41.000 019 33411.24 646.76 49996.10 27.60 2015-01-19 22:21:42.000 019 33411.25 646.81 49996.10 27.60 2015-01-19 22:21:43.000 019 33411.25 646.78 49996.10 27.60 2015-01-19 22:21:44.000 019 33411.25 646.82 49996.10 27.60 2015-01-19 22:21:45.000 019 33411.17 646.79 49996.10 27.60 2015-01-19 22:21:46.000 019 33411.21 646.75 49996.10 27.60 2015-01-19 22:21:47.000 019 33411.15 646.76 49996.10 27.60 2015-01-19 22:21:48.000 019 33411.21 646.76 49996.10 27.60 2015-01-19 22:21:49.000 019 33411.25 646.82 49996.10 27.60 2015-01-19 22:21:50.000 019 33411.14 646.75 49996.10 27.60 2015-01-19 22:21:51.000 019 33411.24 646.79 49996.10 27.60 2015-01-19 22:21:52.000 019 33411.19 646.75 49996.10 27.60 2015-01-19 22:21:53.000 019 33411.21 646.75 49996.10 27.60 2015-01-19 22:21:54.000 019 33411.20 646.71 49996.10 27.60 2015-01-19 22:21:55.000 019 33411.20 646.73 49996.10 27.60 2015-01-19 22:21:56.000 019 33411.15 646.77 49996.10 27.60 2015-01-19 22:21:57.000 019 33411.25 646.73 49996.10 27.60 2015-01-19 22:21:58.000 019 33411.26 646.74 49996.10 27.60 2015-01-19 22:21:59.000 019 33411.25 646.71 49996.10 27.60 2015-01-19 22:22:00.000 019 33411.21 646.70 49996.10 27.60 2015-01-19 22:22:01.000 019 33411.23 646.73 49996.10 27.60 2015-01-19 22:22:02.000 019 33411.28 646.72 49996.10 27.60 2015-01-19 22:22:03.000 019 33411.26 646.72 49996.10 27.60 2015-01-19 22:22:04.000 019 33411.21 646.68 49996.10 27.60 2015-01-19 22:22:05.000 019 33411.25 646.67 49996.10 27.60 2015-01-19 22:22:06.000 019 33411.23 646.69 49996.10 27.60 2015-01-19 22:22:06.000 019 33411.29 646.69 49996.10 27.60 2015-01-19 22:22:08.000 019 33411.19 646.71 49996.10 27.60 2015-01-19 22:22:09.000 019 33411.34 646.68 49996.10 27.60 2015-01-19 22:22:10.000 019 33411.26 646.68 49996.10 27.60 2015-01-19 22:22:11.000 019 33411.34 646.65 49996.10 27.60 2015-01-19 22:22:12.000 019 33411.25 646.68 49996.10 27.60 2015-01-19 22:22:13.000 019 33411.21 646.65 49996.10 27.60 2015-01-19 22:22:14.000 019 33411.26 646.68 49996.10 27.60 2015-01-19 22:22:15.000 019 33411.27 646.69 49996.10 27.60 2015-01-19 22:22:16.000 019 33411.23 646.70 49996.10 27.60 2015-01-19 22:22:17.000 019 33411.32 646.65 49996.10 27.60 2015-01-19 22:22:18.000 019 33411.26 646.65 49996.10 27.60 2015-01-19 22:22:19.000 019 33411.29 646.68 49996.10 27.60 2015-01-19 22:22:19.000 019 33411.19 646.67 49996.10 27.60 2015-01-19 22:22:21.000 019 33411.16 646.66 49996.10 27.60 2015-01-19 22:22:22.000 019 33411.21 646.68 49996.10 27.60 2015-01-19 22:22:23.000 019 33411.16 646.66 49996.10 27.60 2015-01-19 22:22:24.000 019 33411.26 646.66 49996.10 27.60 2015-01-19 22:22:25.000 019 33411.21 646.67 49996.10 27.60 2015-01-19 22:22:26.000 019 33411.21 646.70 49996.10 27.60 2015-01-19 22:22:27.000 019 33411.18 646.70 49996.10 27.60 2015-01-19 22:22:28.000 019 33411.17 646.69 49996.10 27.60 2015-01-19 22:22:29.000 019 33411.29 646.62 49996.10 27.60 2015-01-19 22:22:30.000 019 33411.23 646.67 49996.10 27.60 2015-01-19 22:22:31.000 019 33411.25 646.67 49996.10 27.60 2015-01-19 22:22:32.000 019 33411.28 646.64 49996.10 27.60 2015-01-19 22:22:33.000 019 33411.31 646.66 49996.10 27.60 2015-01-19 22:22:34.000 019 33411.25 646.65 49996.10 27.60 2015-01-19 22:22:35.000 019 33411.26 646.67 49996.10 27.60 2015-01-19 22:22:36.000 019 33411.24 646.62 49996.10 27.60 2015-01-19 22:22:37.000 019 33411.19 646.63 49996.10 27.60 2015-01-19 22:22:38.000 019 33411.18 646.61 49996.10 27.60 2015-01-19 22:22:39.000 019 33411.25 646.65 49996.10 27.60 2015-01-19 22:22:40.000 019 33411.25 646.64 49996.10 27.60 2015-01-19 22:22:41.000 019 33411.26 646.66 49996.10 27.60 2015-01-19 22:22:42.000 019 33411.24 646.67 49996.10 27.60 2015-01-19 22:22:43.000 019 33411.24 646.65 49996.10 27.60 2015-01-19 22:22:44.000 019 33411.15 646.65 49996.10 27.60 2015-01-19 22:22:45.000 019 33411.25 646.65 49996.10 27.60 2015-01-19 22:22:46.000 019 33411.10 646.63 49996.10 27.60 2015-01-19 22:22:47.000 019 33411.07 646.68 49996.10 27.60 2015-01-19 22:22:48.000 019 33411.18 646.67 49996.10 27.60 2015-01-19 22:22:49.000 019 33411.22 646.63 49996.10 27.60 2015-01-19 22:22:50.000 019 33411.15 646.65 49996.10 27.60 2015-01-19 22:22:51.000 019 33411.15 646.70 49996.10 27.60 2015-01-19 22:22:52.000 019 33411.20 646.72 49996.10 27.60 2015-01-19 22:22:53.000 019 33411.18 646.73 49996.10 27.60 2015-01-19 22:22:54.000 019 33411.12 646.68 49996.10 27.60 2015-01-19 22:22:55.000 019 33411.19 646.63 49996.10 27.60 2015-01-19 22:22:56.000 019 33411.13 646.65 49996.10 27.60 2015-01-19 22:22:57.000 019 33411.19 646.64 49996.10 27.60 2015-01-19 22:22:58.000 019 33411.16 646.64 49996.10 27.60 2015-01-19 22:22:59.000 019 33411.06 646.63 49996.10 27.60 2015-01-19 22:23:00.000 019 33411.11 646.68 49996.10 27.60 2015-01-19 22:23:00.000 019 33411.19 646.63 49996.10 27.60 2015-01-19 22:23:02.000 019 33411.12 646.64 49996.10 27.60 2015-01-19 22:23:03.000 019 33411.12 646.63 49996.10 27.60 2015-01-19 22:23:04.000 019 33411.05 646.65 49996.10 27.60 2015-01-19 22:23:05.000 019 33411.13 646.67 49996.10 27.60 2015-01-19 22:23:06.000 019 33411.12 646.65 49996.10 27.60 2015-01-19 22:23:07.000 019 33411.06 646.65 49996.10 27.60 2015-01-19 22:23:08.000 019 33411.08 646.61 49996.10 27.60 2015-01-19 22:23:09.000 019 33411.12 646.67 49996.10 27.60 2015-01-19 22:23:10.000 019 33411.06 646.64 49996.10 27.60 2015-01-19 22:23:11.000 019 33411.06 646.70 49996.10 27.60 2015-01-19 22:23:12.000 019 33411.07 646.66 49996.10 27.60 2015-01-19 22:23:13.000 019 33411.09 646.67 49996.10 27.60 2015-01-19 22:23:13.000 019 33411.04 646.61 49996.10 27.60 2015-01-19 22:23:15.000 019 33411.08 646.62 49996.10 27.60 2015-01-19 22:23:16.000 019 33411.07 646.62 49996.10 27.60 2015-01-19 22:23:17.000 019 33411.19 646.64 49996.10 27.60 2015-01-19 22:23:18.000 019 33411.12 646.65 49996.10 27.60 2015-01-19 22:23:19.000 019 33411.16 646.66 49996.10 27.60 2015-01-19 22:23:20.000 019 33411.06 646.67 49996.10 27.60 2015-01-19 22:23:21.000 019 33411.15 646.68 49996.10 27.60 2015-01-19 22:23:22.000 019 33411.18 646.66 49996.10 27.60 2015-01-19 22:23:23.000 019 33411.19 646.66 49996.10 27.60 2015-01-19 22:23:24.000 019 33411.20 646.60 49996.10 27.60 2015-01-19 22:23:25.000 019 33411.20 646.65 49996.10 27.60 2015-01-19 22:23:26.000 019 33411.19 646.63 49996.10 27.60 2015-01-19 22:23:27.000 019 33411.11 646.69 49996.10 27.60 2015-01-19 22:23:28.000 019 33411.23 646.65 49996.10 27.60 2015-01-19 22:23:29.000 019 33411.25 646.64 49996.10 27.60 2015-01-19 22:23:30.000 019 33411.21 646.62 49996.10 27.60 2015-01-19 22:23:31.000 019 33411.23 646.63 49996.10 27.60 2015-01-19 22:23:32.000 019 33411.26 646.64 49996.10 27.60 2015-01-19 22:23:33.000 019 33411.28 646.64 49996.10 27.60 2015-01-19 22:23:34.000 019 33411.21 646.63 49996.10 27.60 2015-01-19 22:23:35.000 019 33411.23 646.60 49996.10 27.60 2015-01-19 22:23:36.000 019 33411.21 646.59 49996.10 27.60 2015-01-19 22:23:37.000 019 33411.22 646.61 49996.10 27.60 2015-01-19 22:23:38.000 019 33411.17 646.58 49996.10 27.60 2015-01-19 22:23:39.000 019 33411.24 646.65 49996.10 27.60 2015-01-19 22:23:40.000 019 33411.27 646.61 49996.10 27.60 2015-01-19 22:23:41.000 019 33411.27 646.59 49996.10 27.60 2015-01-19 22:23:42.000 019 33411.24 646.61 49996.10 27.60 2015-01-19 22:23:43.000 019 33411.25 646.62 49996.10 27.60 2015-01-19 22:23:44.000 019 33411.30 646.64 49996.10 27.60 2015-01-19 22:23:45.000 019 33411.24 646.62 49996.10 27.60 2015-01-19 22:23:46.000 019 33411.26 646.59 49996.10 27.60 2015-01-19 22:23:47.000 019 33411.13 646.57 49996.10 27.60 2015-01-19 22:23:48.000 019 33411.25 646.59 49996.10 27.60 2015-01-19 22:23:49.000 019 33411.27 646.56 49996.10 27.60 2015-01-19 22:23:50.000 019 33411.16 646.59 49996.10 27.60 2015-01-19 22:23:51.000 019 33411.22 646.56 49996.10 27.60 2015-01-19 22:23:52.000 019 33411.25 646.57 49996.10 27.60 2015-01-19 22:23:53.000 019 33411.19 646.56 49996.10 27.60 2015-01-19 22:23:54.000 019 33411.23 646.56 49996.10 27.60 2015-01-19 22:23:54.000 019 33411.10 646.54 49996.10 27.60 2015-01-19 22:23:56.000 019 33411.13 646.60 49996.10 27.60 2015-01-19 22:23:57.000 019 33411.14 646.57 49996.10 27.60 2015-01-19 22:23:58.000 019 33411.16 646.52 49996.10 27.60 2015-01-19 22:23:59.000 019 33411.18 646.52 49996.10 27.60 2015-01-19 22:24:00.000 019 33411.15 646.54 49996.10 27.60 2015-01-19 22:24:01.000 019 33411.23 646.54 49996.10 27.60 2015-01-19 22:24:02.000 019 33411.18 646.50 49996.10 27.60 2015-01-19 22:24:03.000 019 33411.14 646.53 49996.10 27.60 2015-01-19 22:24:04.000 019 33411.15 646.50 49996.10 27.60 2015-01-19 22:24:05.000 019 33411.17 646.54 49996.10 27.60 2015-01-19 22:24:06.000 019 33411.24 646.47 49996.10 27.60 2015-01-19 22:24:07.000 019 33411.18 646.51 49996.10 27.60 2015-01-19 22:24:07.000 019 33411.15 646.52 49996.10 27.60 2015-01-19 22:24:09.000 019 33411.16 646.50 49996.10 27.60 2015-01-19 22:24:10.000 019 33411.15 646.46 49996.10 27.60 2015-01-19 22:24:11.000 019 33411.08 646.48 49996.10 27.60 2015-01-19 22:24:12.000 019 33411.12 646.51 49996.10 27.60 2015-01-19 22:24:13.000 019 33411.07 646.49 49996.10 27.60 2015-01-19 22:24:14.000 019 33411.16 646.48 49996.10 27.60 2015-01-19 22:24:15.000 019 33411.12 646.45 49996.10 27.60 2015-01-19 22:24:16.000 019 33411.09 646.44 49996.10 27.60 2015-01-19 22:24:17.000 019 33411.12 646.49 49996.10 27.60 2015-01-19 22:24:18.000 019 33411.12 646.47 49996.10 27.60 2015-01-19 22:24:19.000 019 33411.06 646.44 49996.10 27.60 2015-01-19 22:24:20.000 019 33411.13 646.43 49996.10 27.60 2015-01-19 22:24:21.000 019 33411.12 646.41 49996.10 27.60 2015-01-19 22:24:22.000 019 33411.07 646.42 49996.10 27.60 2015-01-19 22:24:23.000 019 33411.13 646.42 49996.10 27.60 2015-01-19 22:24:24.000 019 33411.07 646.42 49996.10 27.60 2015-01-19 22:24:25.000 019 33411.18 646.42 49996.10 27.60 2015-01-19 22:24:26.000 019 33410.97 646.37 49996.10 27.60 2015-01-19 22:24:27.000 019 33411.17 646.43 49996.10 27.60 2015-01-19 22:24:28.000 019 33411.00 646.42 49996.10 27.60 2015-01-19 22:24:29.000 019 33411.16 646.40 49996.10 27.60 2015-01-19 22:24:30.000 019 33411.03 646.38 49996.10 27.60 2015-01-19 22:24:31.000 019 33411.11 646.37 49996.10 27.60 2015-01-19 22:24:32.000 019 33411.04 646.36 49996.10 27.60 2015-01-19 22:24:33.000 019 33411.12 646.32 49996.10 27.60 2015-01-19 22:24:34.000 019 33410.98 646.36 49996.10 27.60 2015-01-19 22:24:35.000 019 33411.05 646.32 49996.10 27.60 2015-01-19 22:24:36.000 019 33411.06 646.30 49996.10 27.60 2015-01-19 22:24:37.000 019 33411.01 646.28 49996.10 27.60 2015-01-19 22:24:38.000 019 33411.15 646.32 49996.10 27.60 2015-01-19 22:24:39.000 019 33411.16 646.31 49996.10 27.60 2015-01-19 22:24:40.000 019 33411.07 646.27 49996.10 27.60 2015-01-19 22:24:41.000 019 33411.18 646.29 49996.10 27.60 2015-01-19 22:24:42.000 019 33411.11 646.27 49996.10 27.60 2015-01-19 22:24:43.000 019 33411.16 646.29 49996.10 27.60 2015-01-19 22:24:44.000 019 33411.13 646.28 49996.10 27.60 2015-01-19 22:24:45.000 019 33411.25 646.26 49996.10 27.60 2015-01-19 22:24:46.000 019 33411.17 646.24 49996.10 27.60 2015-01-19 22:24:47.000 019 33411.19 646.22 49996.10 27.60 2015-01-19 22:24:48.000 019 33411.16 646.26 49996.10 27.60 2015-01-19 22:24:48.000 019 33411.10 646.22 49996.10 27.60 2015-01-19 22:24:50.000 019 33411.18 646.23 49996.10 27.60 2015-01-19 22:24:51.000 019 33411.20 646.20 49996.10 27.60 2015-01-19 22:24:52.000 019 33411.09 646.18 49996.10 27.60 2015-01-19 22:24:53.000 019 33411.14 646.20 49996.10 27.60 2015-01-19 22:24:54.000 019 33411.13 646.17 49996.10 27.60 2015-01-19 22:24:55.000 019 33411.12 646.16 49996.10 27.60 2015-01-19 22:24:56.000 019 33411.12 646.16 49996.10 27.60 2015-01-19 22:24:57.000 019 33411.10 646.15 49996.10 27.60 2015-01-19 22:24:58.000 019 33411.08 646.15 49996.10 27.60 2015-01-19 22:24:59.000 019 33411.15 646.17 49996.10 27.60 2015-01-19 22:25:00.000 019 33411.07 646.17 49996.10 27.60 2015-01-19 22:25:01.000 019 33410.98 646.13 49996.10 27.60 2015-01-19 22:25:01.000 019 33411.11 646.16 49996.10 27.60 2015-01-19 22:25:03.000 019 33411.10 646.13 49996.10 27.60 2015-01-19 22:25:04.000 019 33411.13 646.12 49996.10 27.60 2015-01-19 22:25:05.000 019 33411.09 646.13 49996.10 27.60 2015-01-19 22:25:06.000 019 33411.04 646.09 49996.10 27.60 2015-01-19 22:25:07.000 019 33411.10 646.09 49996.10 27.60 2015-01-19 22:25:08.000 019 33411.06 646.12 49996.10 27.60 2015-01-19 22:25:09.000 019 33411.04 646.10 49996.10 27.60 2015-01-19 22:25:10.000 019 33411.00 646.10 49996.10 27.60 2015-01-19 22:25:11.000 019 33410.98 646.09 49996.10 27.60 2015-01-19 22:25:12.000 019 33411.05 646.08 49996.10 27.60 2015-01-19 22:25:13.000 019 33410.99 646.05 49996.10 27.60 2015-01-19 22:25:14.000 019 33410.94 646.06 49996.10 27.60 2015-01-19 22:25:15.000 019 33411.06 646.04 49996.10 27.60 2015-01-19 22:25:16.000 019 33411.03 646.05 49996.10 27.60 2015-01-19 22:25:17.000 019 33410.98 646.09 49996.10 27.60 2015-01-19 22:25:18.000 019 33410.98 646.06 49996.10 27.60 2015-01-19 22:25:19.000 019 33411.02 646.09 49996.10 27.60 2015-01-19 22:25:20.000 019 33411.03 646.05 49996.10 27.60 2015-01-19 22:25:21.000 019 33410.97 646.04 49996.10 27.60 2015-01-19 22:25:22.000 019 33410.97 646.04 49996.10 27.60 2015-01-19 22:25:23.000 019 33411.00 646.04 49996.10 27.60 2015-01-19 22:25:24.000 019 33411.01 646.02 49996.10 27.60 2015-01-19 22:25:25.000 019 33410.96 646.03 49996.10 27.60 2015-01-19 22:25:26.000 019 33410.95 646.02 49996.10 27.60 2015-01-19 22:25:27.000 019 33411.03 645.99 49996.10 27.60 2015-01-19 22:25:28.000 019 33410.96 646.00 49996.10 27.60 2015-01-19 22:25:29.000 019 33411.07 646.02 49996.10 27.60 2015-01-19 22:25:30.000 019 33410.99 646.05 49996.10 27.60 2015-01-19 22:25:31.000 019 33410.97 645.99 49996.10 27.60 2015-01-19 22:25:32.000 019 33411.01 646.03 49996.10 27.60 2015-01-19 22:25:33.000 019 33410.99 646.03 49996.10 27.60 2015-01-19 22:25:34.000 019 33411.01 645.99 49996.10 27.60 2015-01-19 22:25:35.000 019 33411.03 646.02 49996.10 27.60 2015-01-19 22:25:36.000 019 33411.03 646.02 49996.10 27.60 2015-01-19 22:25:37.000 019 33410.98 645.95 49996.10 27.60 2015-01-19 22:25:38.000 019 33411.10 645.98 49996.10 27.60 2015-01-19 22:25:39.000 019 33411.18 646.02 49996.10 27.60 2015-01-19 22:25:40.000 019 33410.93 645.99 49996.10 27.60 2015-01-19 22:25:41.000 019 33410.94 645.98 49996.10 27.60 2015-01-19 22:25:42.000 019 33411.00 645.94 49996.10 27.60 2015-01-19 22:25:42.000 019 33411.05 645.92 49996.10 27.60 2015-01-19 22:25:44.000 019 33411.03 645.93 49996.10 27.60 2015-01-19 22:25:45.000 019 33411.06 645.92 49996.10 27.60 2015-01-19 22:25:46.000 019 33411.00 645.90 49996.10 27.60 2015-01-19 22:25:47.000 019 33411.15 645.92 49996.10 27.60 2015-01-19 22:25:48.000 019 33411.01 645.96 49996.10 27.60 2015-01-19 22:25:49.000 019 33411.04 645.93 49996.10 27.60 2015-01-19 22:25:50.000 019 33411.09 645.89 49996.10 27.60 2015-01-19 22:25:51.000 019 33411.12 645.95 49996.10 27.60 2015-01-19 22:25:52.000 019 33411.07 645.93 49996.10 27.60 2015-01-19 22:25:53.000 019 33411.05 645.88 49996.10 27.60 2015-01-19 22:25:54.000 019 33411.16 645.91 49996.10 27.60 2015-01-19 22:25:55.000 019 33411.10 645.90 49996.10 27.60 2015-01-19 22:25:55.000 019 33411.09 645.94 49996.10 27.60 2015-01-19 22:25:57.000 019 33411.08 645.88 49996.10 27.60 2015-01-19 22:25:58.000 019 33411.04 645.88 49996.10 27.60 2015-01-19 22:25:59.000 019 33411.06 645.88 49996.10 27.60 2015-01-19 22:26:00.000 019 33411.14 645.88 49996.10 27.60 2015-01-19 22:26:01.000 019 33411.05 645.89 49996.10 27.60 2015-01-19 22:26:02.000 019 33411.15 645.90 49996.10 27.60 2015-01-19 22:26:03.000 019 33411.15 645.89 49996.10 27.60 2015-01-19 22:26:04.000 019 33411.05 645.90 49996.10 27.60 2015-01-19 22:26:05.000 019 33411.13 645.89 49996.10 27.60 2015-01-19 22:26:06.000 019 33411.15 645.88 49996.10 27.60 2015-01-19 22:26:07.000 019 33411.06 645.88 49996.10 27.60 2015-01-19 22:26:08.000 019 33411.06 645.91 49996.10 27.60 2015-01-19 22:26:09.000 019 33411.03 645.86 49996.10 27.60 2015-01-19 22:26:10.000 019 33410.97 645.85 49996.10 27.60 2015-01-19 22:26:11.000 019 33411.04 645.85 49996.10 27.60 2015-01-19 22:26:12.000 019 33411.03 645.86 49996.10 27.60 2015-01-19 22:26:13.000 019 33410.98 645.87 49996.10 27.60 2015-01-19 22:26:14.000 019 33410.97 645.90 49996.10 27.60 2015-01-19 22:26:15.000 019 33411.00 645.92 49996.10 27.60 2015-01-19 22:26:16.000 019 33410.97 645.91 49996.10 27.60 2015-01-19 22:26:17.000 019 33410.99 645.89 49996.10 27.60 2015-01-19 22:26:18.000 019 33410.98 645.88 49996.10 27.60 2015-01-19 22:26:19.000 019 33410.94 645.85 49996.10 27.60 2015-01-19 22:26:20.000 019 33411.07 645.86 49996.10 27.60 2015-01-19 22:26:21.000 019 33410.93 645.89 49996.10 27.60 2015-01-19 22:26:22.000 019 33410.97 645.86 49996.10 27.60 2015-01-19 22:26:23.000 019 33410.96 645.90 49996.10 27.60 2015-01-19 22:26:24.000 019 33410.94 645.83 49996.10 27.60 2015-01-19 22:26:25.000 019 33410.97 645.89 49996.10 27.60 2015-01-19 22:26:26.000 019 33410.92 645.87 49996.10 27.60 2015-01-19 22:26:27.000 019 33411.01 645.91 49996.10 27.60 2015-01-19 22:26:28.000 019 33410.97 645.87 49996.10 27.60 2015-01-19 22:26:29.000 019 33410.94 645.84 49996.10 27.60 2015-01-19 22:26:30.000 019 33410.97 645.83 49996.10 27.60 2015-01-19 22:26:31.000 019 33410.97 645.82 49996.10 27.60 2015-01-19 22:26:32.000 019 33411.04 645.81 49996.10 27.60 2015-01-19 22:26:33.000 019 33410.97 645.87 49996.10 27.60 2015-01-19 22:26:34.000 019 33410.96 645.87 49996.10 27.60 2015-01-19 22:26:35.000 019 33410.95 645.81 49996.10 27.60 2015-01-19 22:26:36.000 019 33410.97 645.82 49996.10 27.60 2015-01-19 22:26:36.000 019 33410.94 645.83 49996.10 27.60 2015-01-19 22:26:38.000 019 33411.03 645.82 49996.10 27.60 2015-01-19 22:26:39.000 019 33410.95 645.85 49996.10 27.60 2015-01-19 22:26:40.000 019 33411.03 645.83 49996.10 27.60 2015-01-19 22:26:41.000 019 33411.04 645.77 49996.10 27.60 2015-01-19 22:26:42.000 019 33411.10 645.82 49996.10 27.60 2015-01-19 22:26:43.000 019 33411.12 645.79 49996.10 27.60 2015-01-19 22:26:44.000 019 33410.97 645.79 49996.10 27.60 2015-01-19 22:26:45.000 019 33411.07 645.82 49996.10 27.60 2015-01-19 22:26:46.000 019 33410.99 645.81 49996.10 27.60 2015-01-19 22:26:47.000 019 33411.04 645.76 49996.10 27.60 2015-01-19 22:26:48.000 019 33411.14 645.79 49996.10 27.60 2015-01-19 22:26:49.000 019 33411.05 645.78 49996.10 27.60 2015-01-19 22:26:49.000 019 33410.95 645.78 49996.10 27.60 2015-01-19 22:26:51.000 019 33411.12 645.75 49996.10 27.60 2015-01-19 22:26:52.000 019 33411.00 645.74 49996.10 27.60 2015-01-19 22:26:53.000 019 33411.13 645.76 49996.10 27.60 2015-01-19 22:26:54.000 019 33411.07 645.75 49996.10 27.60 2015-01-19 22:26:55.000 019 33411.00 645.75 49996.10 27.60 2015-01-19 22:26:56.000 019 33411.16 645.75 49996.10 27.60 2015-01-19 22:26:57.000 019 33410.90 645.77 49996.10 27.60 2015-01-19 22:26:58.000 019 33411.04 645.72 49996.10 27.60 2015-01-19 22:26:59.000 019 33411.03 645.73 49996.10 27.60 2015-01-19 22:27:00.000 019 33411.00 645.76 49996.10 27.60 2015-01-19 22:27:01.000 019 33411.03 645.67 49996.10 27.60 2015-01-19 22:27:02.000 019 33411.11 645.72 49996.10 27.60 2015-01-19 22:27:03.000 019 33411.09 645.74 49996.10 27.60 2015-01-19 22:27:04.000 019 33411.10 645.72 49996.10 27.60 2015-01-19 22:27:05.000 019 33411.09 645.71 49996.10 27.60 2015-01-19 22:27:06.000 019 33411.09 645.72 49996.10 27.60 2015-01-19 22:27:07.000 019 33411.13 645.70 49996.10 27.60 2015-01-19 22:27:08.000 019 33411.15 645.68 49996.10 27.60 2015-01-19 22:27:09.000 019 33411.13 645.72 49996.10 27.60 2015-01-19 22:27:10.000 019 33411.13 645.66 49996.10 27.60 2015-01-19 22:27:11.000 019 33411.15 645.72 49996.10 27.60 2015-01-19 22:27:12.000 019 33411.08 645.72 49996.10 27.60 2015-01-19 22:27:13.000 019 33411.19 645.73 49996.10 27.60 2015-01-19 22:27:14.000 019 33411.14 645.70 49996.10 27.60 2015-01-19 22:27:15.000 019 33411.16 645.68 49996.10 27.60 2015-01-19 22:27:16.000 019 33411.03 645.69 49996.10 27.60 2015-01-19 22:27:17.000 019 33411.16 645.65 49996.10 27.60 2015-01-19 22:27:18.000 019 33411.15 645.70 49996.10 27.60 2015-01-19 22:27:19.000 019 33411.15 645.68 49996.10 27.60 2015-01-19 22:27:20.000 019 33411.21 645.69 49996.10 27.60 2015-01-19 22:27:21.000 019 33411.17 645.67 49996.10 27.60 2015-01-19 22:27:22.000 019 33411.13 645.68 49996.10 27.60 2015-01-19 22:27:23.000 019 33411.19 645.69 49996.10 27.60 2015-01-19 22:27:24.000 019 33411.18 645.64 49996.10 27.60 2015-01-19 22:27:25.000 019 33411.15 645.65 49996.10 27.60 2015-01-19 22:27:26.000 019 33411.19 645.65 49996.10 27.60 2015-01-19 22:27:27.000 019 33411.28 645.66 49996.10 27.60 2015-01-19 22:27:28.000 019 33411.28 645.63 49996.10 27.60 2015-01-19 22:27:29.000 019 33411.25 645.65 49996.10 27.60 2015-01-19 22:27:30.000 019 33411.18 645.66 49996.10 27.60 2015-01-19 22:27:30.000 019 33411.15 645.64 49996.10 27.60 2015-01-19 22:27:32.000 019 33411.32 645.59 49996.10 27.60 2015-01-19 22:27:33.000 019 33411.25 645.62 49996.10 27.60 2015-01-19 22:27:34.000 019 33411.23 645.59 49996.10 27.60 2015-01-19 22:27:35.000 019 33411.26 645.61 49996.10 27.60 2015-01-19 22:27:36.000 019 33411.25 645.64 49996.10 27.60 2015-01-19 22:27:37.000 019 33411.15 645.59 49996.10 27.60 2015-01-19 22:27:38.000 019 33411.24 645.58 49996.10 27.60 2015-01-19 22:27:39.000 019 33411.24 645.56 49996.10 27.60 2015-01-19 22:27:40.000 019 33411.21 645.59 49996.10 27.60 2015-01-19 22:27:41.000 019 33411.28 645.56 49996.10 27.60 2015-01-19 22:27:42.000 019 33411.24 645.62 49996.10 27.60 2015-01-19 22:27:43.000 019 33411.31 645.61 49996.10 27.60 2015-01-19 22:27:43.000 019 33411.16 645.59 49996.10 27.60 2015-01-19 22:27:45.000 019 33411.22 645.55 49996.10 27.60 2015-01-19 22:27:46.000 019 33411.32 645.58 49996.10 27.60 2015-01-19 22:27:47.000 019 33411.22 645.57 49996.10 27.60 2015-01-19 22:27:48.000 019 33411.24 645.54 49996.10 27.60 2015-01-19 22:27:49.000 019 33411.18 645.58 49996.10 27.60 2015-01-19 22:27:50.000 019 33411.24 645.57 49996.10 27.60 2015-01-19 22:27:51.000 019 33411.14 645.56 49996.10 27.60 2015-01-19 22:27:52.000 019 33411.21 645.54 49996.10 27.60 2015-01-19 22:27:53.000 019 33411.25 645.56 49996.10 27.60 2015-01-19 22:27:54.000 019 33411.19 645.60 49996.10 27.60 2015-01-19 22:27:55.000 019 33411.22 645.53 49996.10 27.60 2015-01-19 22:27:56.000 019 33411.10 645.50 49996.10 27.60 2015-01-19 22:27:57.000 019 33411.18 645.55 49996.10 27.60 2015-01-19 22:27:58.000 019 33411.11 645.52 49996.10 27.60 2015-01-19 22:27:59.000 019 33411.10 645.49 49996.10 27.60 2015-01-19 22:28:00.000 019 33411.16 645.52 49996.10 27.60 2015-01-19 22:28:01.000 019 33411.04 645.55 49996.10 27.60 2015-01-19 22:28:02.000 019 33411.03 645.53 49996.10 27.60 2015-01-19 22:28:03.000 019 33411.12 645.55 49996.10 27.60 2015-01-19 22:28:04.000 019 33411.12 645.51 49996.10 27.60 2015-01-19 22:28:05.000 019 33411.14 645.50 49996.10 27.60 2015-01-19 22:28:06.000 019 33411.13 645.48 49996.10 27.60 2015-01-19 22:28:07.000 019 33411.11 645.51 49996.10 27.60 2015-01-19 22:28:08.000 019 33411.18 645.50 49996.10 27.60 2015-01-19 22:28:09.000 019 33411.11 645.47 49996.10 27.60 2015-01-19 22:28:10.000 019 33411.13 645.49 49996.10 27.60 2015-01-19 22:28:11.000 019 33411.12 645.49 49996.10 27.60 2015-01-19 22:28:12.000 019 33411.06 645.47 49996.10 27.60 2015-01-19 22:28:13.000 019 33411.13 645.50 49996.10 27.60 2015-01-19 22:28:14.000 019 33411.10 645.47 49996.10 27.60 2015-01-19 22:28:15.000 019 33411.18 645.47 49996.10 27.60 2015-01-19 22:28:16.000 019 33411.12 645.48 49996.10 27.60 2015-01-19 22:28:17.000 019 33411.12 645.49 49996.10 27.60 2015-01-19 22:28:18.000 019 33411.06 645.45 49996.10 27.60 2015-01-19 22:28:19.000 019 33411.07 645.50 49996.10 27.60 2015-01-19 22:28:20.000 019 33411.04 645.45 49996.10 27.60 2015-01-19 22:28:21.000 019 33411.25 645.47 49996.10 27.60 2015-01-19 22:28:22.000 019 33411.07 645.50 49996.10 27.60 2015-01-19 22:28:23.000 019 33411.10 645.47 49996.10 27.60 2015-01-19 22:28:24.000 019 33411.10 645.46 49996.10 27.60 2015-01-19 22:28:24.000 019 33411.12 645.46 49996.10 27.60 2015-01-19 22:28:26.000 019 33411.08 645.48 49996.10 27.60 2015-01-19 22:28:27.000 019 33411.09 645.47 49996.10 27.60 2015-01-19 22:28:28.000 019 33411.06 645.50 49996.10 27.60 2015-01-19 22:28:29.000 019 33411.10 645.50 49996.10 27.60 2015-01-19 22:28:30.000 019 33411.12 645.47 49996.10 27.60 2015-01-19 22:28:31.000 019 33411.21 645.44 49996.10 27.60 2015-01-19 22:28:32.000 019 33411.18 645.47 49996.10 27.60 2015-01-19 22:28:33.000 019 33411.09 645.44 49996.10 27.60 2015-01-19 22:28:34.000 019 33411.21 645.46 49996.10 27.60 2015-01-19 22:28:35.000 019 33411.12 645.45 49996.10 27.60 2015-01-19 22:28:36.000 019 33411.15 645.46 49996.10 27.60 2015-01-19 22:28:37.000 019 33411.13 645.42 49996.10 27.60 2015-01-19 22:28:37.000 019 33411.03 645.38 49996.10 27.60 2015-01-19 22:28:39.000 019 33411.10 645.44 49996.10 27.60 2015-01-19 22:28:40.000 019 33411.11 645.41 49996.10 27.60 2015-01-19 22:28:41.000 019 33411.04 645.44 49996.10 27.60 2015-01-19 22:28:42.000 019 33411.13 645.43 49996.10 27.60 2015-01-19 22:28:43.000 019 33411.12 645.41 49996.10 27.60 2015-01-19 22:28:44.000 019 33411.15 645.42 49996.10 27.60 2015-01-19 22:28:45.000 019 33411.06 645.40 49996.10 27.61 2015-01-19 22:28:46.000 019 33411.15 645.44 49996.10 27.60 2015-01-19 22:28:47.000 019 33411.10 645.44 49996.10 27.60 2015-01-19 22:28:48.000 019 33411.09 645.46 49996.10 27.60 2015-01-19 22:28:49.000 019 33411.17 645.45 49996.10 27.61 2015-01-19 22:28:50.000 019 33411.11 645.41 49996.10 27.60 2015-01-19 22:28:51.000 019 33411.10 645.43 49996.10 27.60 2015-01-19 22:28:52.000 019 33410.99 645.45 49996.10 27.60 2015-01-19 22:28:53.000 019 33411.12 645.43 49996.10 27.60 2015-01-19 22:28:54.000 019 33411.01 645.44 49996.10 27.61 2015-01-19 22:28:55.000 019 33411.03 645.43 49996.10 27.60 2015-01-19 22:28:56.000 019 33411.15 645.40 49996.10 27.61 2015-01-19 22:28:57.000 019 33411.04 645.42 49996.10 27.60 2015-01-19 22:28:58.000 019 33411.12 645.46 49996.10 27.61 2015-01-19 22:28:59.000 019 33411.08 645.42 49996.10 27.61 2015-01-19 22:29:00.000 019 33410.97 645.47 49996.10 27.61 2015-01-19 22:29:01.000 019 33411.12 645.45 49996.10 27.60 2015-01-19 22:29:02.000 019 33411.01 645.38 49996.10 27.61 2015-01-19 22:29:03.000 019 33410.99 645.43 49996.10 27.61 2015-01-19 22:29:04.000 019 33411.07 645.42 49996.10 27.61 2015-01-19 22:29:05.000 019 33411.12 645.43 49996.10 27.61 2015-01-19 22:29:06.000 019 33411.03 645.43 49996.10 27.61 2015-01-19 22:29:07.000 019 33411.04 645.43 49996.10 27.61 2015-01-19 22:29:08.000 019 33411.06 645.43 49996.10 27.61 2015-01-19 22:29:09.000 019 33411.07 645.38 49996.10 27.61 2015-01-19 22:29:10.000 019 33411.10 645.41 49996.10 27.61 2015-01-19 22:29:11.000 019 33411.03 645.43 49996.10 27.61 2015-01-19 22:29:12.000 019 33410.97 645.38 49996.10 27.60 2015-01-19 22:29:13.000 019 33411.02 645.42 49996.10 27.60 2015-01-19 22:29:14.000 019 33410.97 645.42 49996.10 27.61 2015-01-19 22:29:15.000 019 33410.94 645.41 49996.10 27.60 2015-01-19 22:29:16.000 019 33411.13 645.41 49996.10 27.61 2015-01-19 22:29:17.000 019 33411.02 645.40 49996.10 27.61 2015-01-19 22:29:18.000 019 33410.98 645.40 49996.10 27.61 2015-01-19 22:29:18.000 019 33411.07 645.36 49996.10 27.61 2015-01-19 22:29:20.000 019 33411.12 645.36 49996.10 27.61 2015-01-19 22:29:21.000 019 33411.03 645.40 49996.10 27.61 2015-01-19 22:29:22.000 019 33410.96 645.39 49996.10 27.61 2015-01-19 22:29:23.000 019 33410.97 645.37 49996.10 27.61 2015-01-19 22:29:24.000 019 33411.06 645.42 49996.10 27.61 2015-01-19 22:29:25.000 019 33411.08 645.43 49996.10 27.61 2015-01-19 22:29:26.000 019 33411.16 645.40 49996.10 27.61 2015-01-19 22:29:27.000 019 33411.07 645.37 49996.10 27.61 2015-01-19 22:29:28.000 019 33411.05 645.39 49996.10 27.61 2015-01-19 22:29:29.000 019 33411.05 645.39 49996.10 27.61 2015-01-19 22:29:30.000 019 33411.09 645.38 49996.10 27.61 2015-01-19 22:29:31.000 019 33411.09 645.36 49996.10 27.61 2015-01-19 22:29:31.000 019 33411.06 645.38 49996.10 27.61 2015-01-19 22:29:33.000 019 33411.06 645.36 49996.10 27.61 2015-01-19 22:29:34.000 019 33411.13 645.33 49996.10 27.61 2015-01-19 22:29:35.000 019 33411.03 645.31 49996.10 27.61 2015-01-19 22:29:36.000 019 33411.13 645.35 49996.10 27.61 2015-01-19 22:29:37.000 019 33411.12 645.31 49996.10 27.61 2015-01-19 22:29:38.000 019 33411.00 645.36 49996.10 27.61 2015-01-19 22:29:39.000 019 33411.13 645.36 49996.10 27.61 2015-01-19 22:29:40.000 019 33410.99 645.35 49996.10 27.61 2015-01-19 22:29:41.000 019 33411.06 645.34 49996.10 27.61 2015-01-19 22:29:42.000 019 33411.16 645.34 49996.10 27.61 2015-01-19 22:29:43.000 019 33411.13 645.33 49996.10 27.61 2015-01-19 22:29:44.000 019 33411.12 645.30 49996.10 27.61 2015-01-19 22:29:45.000 019 33411.15 645.32 49996.10 27.61 2015-01-19 22:29:46.000 019 33411.07 645.30 49996.10 27.61 2015-01-19 22:29:47.000 019 33411.12 645.29 49996.10 27.61 2015-01-19 22:29:48.000 019 33411.15 645.26 49996.10 27.61 2015-01-19 22:29:49.000 019 33411.04 645.31 49996.10 27.61 2015-01-19 22:29:50.000 019 33411.04 645.30 49996.10 27.61 2015-01-19 22:29:51.000 019 33411.15 645.29 49996.10 27.61 2015-01-19 22:29:52.000 019 33411.18 645.24 49996.10 27.61 2015-01-19 22:29:53.000 019 33411.09 645.23 49996.10 27.61 2015-01-19 22:29:54.000 019 33411.16 645.32 49996.10 27.61 2015-01-19 22:29:55.000 019 33411.16 645.30 49996.10 27.61 2015-01-19 22:29:56.000 019 33411.10 645.31 49996.10 27.61 2015-01-19 22:29:57.000 019 33411.14 645.27 49996.10 27.61 2015-01-19 22:29:58.000 019 33411.14 645.28 49996.10 27.61 2015-01-19 22:29:59.000 019 33411.11 645.29 49996.10 27.61 2015-01-19 22:30:00.000 019 33411.18 645.28 49996.10 27.61 2015-01-19 22:30:01.000 019 33411.21 645.29 49996.10 27.61 2015-01-19 22:30:02.000 019 33411.21 645.23 49996.10 27.61 2015-01-19 22:30:03.000 019 33411.13 645.31 49996.10 27.61 2015-01-19 22:30:04.000 019 33411.21 645.29 49996.10 27.61 2015-01-19 22:30:05.000 019 33411.13 645.28 49996.10 27.61 2015-01-19 22:30:06.000 019 33411.15 645.31 49996.10 27.61 2015-01-19 22:30:07.000 019 33411.17 645.26 49996.10 27.61 2015-01-19 22:30:08.000 019 33411.19 645.26 49996.10 27.61 2015-01-19 22:30:09.000 019 33411.24 645.28 49996.10 27.61 2015-01-19 22:30:10.000 019 33411.19 645.28 49996.10 27.61 2015-01-19 22:30:11.000 019 33411.13 645.28 49996.10 27.61 2015-01-19 22:30:12.000 019 33411.18 645.28 49996.10 27.61 2015-01-19 22:30:12.000 019 33411.20 645.26 49996.10 27.61 2015-01-19 22:30:14.000 019 33411.24 645.32 49996.10 27.61 2015-01-19 22:30:15.000 019 33411.18 645.21 49996.10 27.61 2015-01-19 22:30:16.000 019 33411.16 645.26 49996.10 27.61 2015-01-19 22:30:17.000 019 33411.19 645.27 49996.10 27.61 2015-01-19 22:30:18.000 019 33411.19 645.30 49996.10 27.61 2015-01-19 22:30:19.000 019 33411.16 645.26 49996.10 27.61 2015-01-19 22:30:20.000 019 33411.24 645.30 49996.10 27.61 2015-01-19 22:30:21.000 019 33411.16 645.27 49996.10 27.61 2015-01-19 22:30:22.000 019 33411.21 645.26 49996.10 27.61 2015-01-19 22:30:23.000 019 33411.24 645.24 49996.10 27.61 2015-01-19 22:30:24.000 019 33411.21 645.25 49996.10 27.61 2015-01-19 22:30:25.000 019 33411.10 645.25 49996.10 27.61 2015-01-19 22:30:25.000 019 33411.18 645.32 49996.10 27.61 2015-01-19 22:30:27.000 019 33411.00 645.26 49996.10 27.61 2015-01-19 22:30:28.000 019 33411.18 645.32 49996.10 27.61 2015-01-19 22:30:29.000 019 33411.19 645.30 49996.10 27.61 2015-01-19 22:30:30.000 019 33411.18 645.30 49996.10 27.61 2015-01-19 22:30:31.000 019 33411.17 645.24 49996.10 27.61 2015-01-19 22:30:32.000 019 33411.07 645.28 49996.10 27.61 2015-01-19 22:30:33.000 019 33411.18 645.27 49996.10 27.61 2015-01-19 22:30:34.000 019 33411.16 645.27 49996.10 27.61 2015-01-19 22:30:35.000 019 33411.11 645.23 49996.10 27.61 2015-01-19 22:30:36.000 019 33411.19 645.27 49996.10 27.61 2015-01-19 22:30:37.000 019 33411.17 645.31 49996.10 27.61 2015-01-19 22:30:38.000 019 33411.16 645.25 49996.10 27.61 2015-01-19 22:30:39.000 019 33411.21 645.28 49996.10 27.61 2015-01-19 22:30:40.000 019 33411.19 645.29 49996.10 27.61 2015-01-19 22:30:41.000 019 33411.21 645.29 49996.10 27.61 2015-01-19 22:30:42.000 019 33411.22 645.29 49996.10 27.61 2015-01-19 22:30:43.000 019 33411.18 645.32 49996.10 27.61 2015-01-19 22:30:44.000 019 33411.18 645.29 49996.10 27.61 2015-01-19 22:30:45.000 019 33411.03 645.29 49996.10 27.61 2015-01-19 22:30:46.000 019 33411.16 645.27 49996.10 27.61 2015-01-19 22:30:47.000 019 33411.06 645.27 49996.10 27.61 2015-01-19 22:30:48.000 019 33411.23 645.29 49996.10 27.61 2015-01-19 22:30:49.000 019 33411.16 645.29 49996.10 27.61 2015-01-19 22:30:50.000 019 33411.10 645.29 49996.10 27.61 2015-01-19 22:30:51.000 019 33411.20 645.30 49996.10 27.61 2015-01-19 22:30:52.000 019 33410.99 645.29 49996.10 27.61 2015-01-19 22:30:53.000 019 33411.08 645.28 49996.10 27.61 2015-01-19 22:30:54.000 019 33411.09 645.26 49996.10 27.61 2015-01-19 22:30:55.000 019 33411.09 645.31 49996.10 27.61 2015-01-19 22:30:56.000 019 33411.08 645.30 49996.10 27.61 2015-01-19 22:30:57.000 019 33411.00 645.29 49996.10 27.61 2015-01-19 22:30:58.000 019 33411.13 645.29 49996.10 27.61 2015-01-19 22:30:59.000 019 33411.14 645.33 49996.10 27.61 2015-01-19 22:31:00.000 019 33411.13 645.32 49996.10 27.61 2015-01-19 22:31:01.000 019 33411.12 645.33 49996.10 27.61 2015-01-19 22:31:02.000 019 33411.10 645.31 49996.10 27.61 2015-01-19 22:31:03.000 019 33411.01 645.25 49996.10 27.61 2015-01-19 22:31:04.000 019 33411.19 645.27 49996.10 27.61 2015-01-19 22:31:05.000 019 33411.13 645.33 49996.10 27.61 2015-01-19 22:31:06.000 019 33411.10 645.26 49996.10 27.61 2015-01-19 22:31:06.000 019 33411.09 645.29 49996.10 27.61 2015-01-19 22:31:08.000 019 33411.04 645.30 49996.10 27.61 2015-01-19 22:31:09.000 019 33411.20 645.32 49996.10 27.61 2015-01-19 22:31:10.000 019 33411.19 645.32 49996.10 27.61 2015-01-19 22:31:11.000 019 33411.10 645.31 49996.10 27.61 2015-01-19 22:31:12.000 019 33411.16 645.32 49996.10 27.61 2015-01-19 22:31:13.000 019 33411.14 645.30 49996.10 27.61 2015-01-19 22:31:14.000 019 33411.13 645.37 49996.10 27.61 2015-01-19 22:31:15.000 019 33411.09 645.33 49996.10 27.61 2015-01-19 22:31:16.000 019 33411.10 645.32 49996.10 27.61 2015-01-19 22:31:17.000 019 33411.12 645.31 49996.10 27.61 2015-01-19 22:31:18.000 019 33411.13 645.31 49996.10 27.61 2015-01-19 22:31:19.000 019 33411.00 645.33 49996.10 27.61 2015-01-19 22:31:19.000 019 33411.03 645.30 49996.10 27.61 2015-01-19 22:31:21.000 019 33411.16 645.29 49996.10 27.61 2015-01-19 22:31:22.000 019 33411.10 645.34 49996.10 27.61 2015-01-19 22:31:23.000 019 33411.13 645.34 49996.10 27.61 2015-01-19 22:31:24.000 019 33411.12 645.34 49996.10 27.61 2015-01-19 22:31:25.000 019 33411.06 645.36 49996.10 27.61 2015-01-19 22:31:26.000 019 33411.18 645.35 49996.10 27.61 2015-01-19 22:31:27.000 019 33411.10 645.33 49996.10 27.61 2015-01-19 22:31:28.000 019 33411.09 645.35 49996.10 27.61 2015-01-19 22:31:29.000 019 33411.13 645.35 49996.10 27.61 2015-01-19 22:31:30.000 019 33411.03 645.36 49996.10 27.61 2015-01-19 22:31:31.000 019 33411.18 645.34 49996.10 27.61 2015-01-19 22:31:32.000 019 33411.00 645.36 49996.10 27.61 2015-01-19 22:31:33.000 019 33411.00 645.32 49996.10 27.61 2015-01-19 22:31:34.000 019 33411.13 645.35 49996.10 27.61 2015-01-19 22:31:35.000 019 33411.02 645.35 49996.10 27.61 2015-01-19 22:31:36.000 019 33411.03 645.32 49996.10 27.61 2015-01-19 22:31:37.000 019 33411.08 645.35 49996.10 27.61 2015-01-19 22:31:38.000 019 33410.99 645.41 49996.10 27.61 2015-01-19 22:31:39.000 019 33411.03 645.38 49996.10 27.61 2015-01-19 22:31:40.000 019 33411.07 645.36 49996.10 27.61 2015-01-19 22:31:41.000 019 33411.00 645.35 49996.10 27.61 2015-01-19 22:31:42.000 019 33410.99 645.38 49996.10 27.61 2015-01-19 22:31:43.000 019 33410.99 645.40 49996.10 27.61 2015-01-19 22:31:44.000 019 33410.97 645.36 49996.10 27.61 2015-01-19 22:31:45.000 019 33411.07 645.40 49996.10 27.61 2015-01-19 22:31:46.000 019 33411.02 645.39 49996.10 27.61 2015-01-19 22:31:47.000 019 33411.03 645.38 49996.10 27.61 2015-01-19 22:31:48.000 019 33411.03 645.36 49996.10 27.61 2015-01-19 22:31:49.000 019 33411.02 645.40 49996.10 27.61 2015-01-19 22:31:50.000 019 33411.04 645.36 49996.10 27.61 2015-01-19 22:31:51.000 019 33411.00 645.37 49996.10 27.61 2015-01-19 22:31:52.000 019 33410.95 645.33 49996.10 27.61 2015-01-19 22:31:53.000 019 33411.02 645.33 49996.10 27.61 2015-01-19 22:31:54.000 019 33411.03 645.37 49996.10 27.61 2015-01-19 22:31:55.000 019 33410.98 645.38 49996.10 27.61 2015-01-19 22:31:56.000 019 33410.92 645.37 49996.10 27.61 2015-01-19 22:31:57.000 019 33410.94 645.34 49996.10 27.61 2015-01-19 22:31:58.000 019 33410.91 645.37 49996.10 27.61 2015-01-19 22:31:59.000 019 33410.96 645.35 49996.10 27.61 2015-01-19 22:32:00.000 019 33411.01 645.41 49996.10 27.61 2015-01-19 22:32:00.000 019 33411.02 645.37 49996.10 27.61 2015-01-19 22:32:02.000 019 33411.00 645.36 49996.10 27.61 2015-01-19 22:32:03.000 019 33410.98 645.37 49996.10 27.61 2015-01-19 22:32:04.000 019 33411.01 645.37 49996.10 27.61 2015-01-19 22:32:05.000 019 33411.00 645.37 49996.10 27.61 2015-01-19 22:32:06.000 019 33410.97 645.35 49996.10 27.61 2015-01-19 22:32:07.000 019 33410.97 645.36 49996.10 27.61 2015-01-19 22:32:08.000 019 33410.82 645.42 49996.10 27.61 2015-01-19 22:32:09.000 019 33410.99 645.35 49996.10 27.61 2015-01-19 22:32:10.000 019 33410.98 645.39 49996.10 27.61 2015-01-19 22:32:11.000 019 33410.99 645.38 49996.10 27.61 2015-01-19 22:32:12.000 019 33411.00 645.36 49996.10 27.61 2015-01-19 22:32:13.000 019 33410.94 645.36 49996.10 27.61 2015-01-19 22:32:13.000 019 33411.01 645.38 49996.10 27.61 2015-01-19 22:32:15.000 019 33411.02 645.33 49996.10 27.61 2015-01-19 22:32:16.000 019 33410.96 645.34 49996.10 27.61 2015-01-19 22:32:17.000 019 33410.96 645.36 49996.10 27.61 2015-01-19 22:32:18.000 019 33410.93 645.33 49996.10 27.61 2015-01-19 22:32:19.000 019 33410.96 645.37 49996.10 27.61 2015-01-19 22:32:20.000 019 33411.00 645.38 49996.10 27.61 2015-01-19 22:32:21.000 019 33410.90 645.33 49996.10 27.61 2015-01-19 22:32:22.000 019 33410.94 645.35 49996.10 27.61 2015-01-19 22:32:23.000 019 33410.94 645.35 49996.10 27.61 2015-01-19 22:32:24.000 019 33410.93 645.40 49996.10 27.61 2015-01-19 22:32:25.000 019 33411.01 645.36 49996.10 27.61 2015-01-19 22:32:26.000 019 33411.07 645.34 49996.10 27.61 2015-01-19 22:32:27.000 019 33411.04 645.36 49996.10 27.61 2015-01-19 22:32:28.000 019 33410.93 645.38 49996.10 27.61 2015-01-19 22:32:29.000 019 33410.97 645.35 49996.10 27.61 2015-01-19 22:32:30.000 019 33410.93 645.32 49996.10 27.61 2015-01-19 22:32:31.000 019 33410.94 645.37 49996.10 27.61 2015-01-19 22:32:32.000 019 33410.93 645.34 49996.10 27.61 2015-01-19 22:32:33.000 019 33410.90 645.33 49996.10 27.61 2015-01-19 22:32:34.000 019 33411.06 645.36 49996.10 27.61 2015-01-19 22:32:35.000 019 33410.87 645.30 49996.10 27.61 2015-01-19 22:32:36.000 019 33410.97 645.33 49996.10 27.61 2015-01-19 22:32:37.000 019 33410.85 645.32 49996.10 27.61 2015-01-19 22:32:38.000 019 33410.90 645.31 49996.10 27.61 2015-01-19 22:32:39.000 019 33410.95 645.27 49996.10 27.61 2015-01-19 22:32:40.000 019 33410.95 645.35 49996.10 27.61 2015-01-19 22:32:41.000 019 33410.93 645.36 49996.10 27.61 2015-01-19 22:32:42.000 019 33410.94 645.33 49996.10 27.61 2015-01-19 22:32:43.000 019 33410.91 645.31 49996.10 27.61 2015-01-19 22:32:44.000 019 33410.96 645.29 49996.10 27.61 2015-01-19 22:32:45.000 019 33411.00 645.35 49996.10 27.61 2015-01-19 22:32:46.000 019 33410.86 645.36 49996.10 27.61 2015-01-19 22:32:47.000 019 33410.90 645.33 49996.10 27.61 2015-01-19 22:32:48.000 019 33410.91 645.33 49996.10 27.61 2015-01-19 22:32:49.000 019 33410.99 645.34 49996.10 27.61 2015-01-19 22:32:50.000 019 33410.88 645.34 49996.10 27.61 2015-01-19 22:32:51.000 019 33410.95 645.33 49996.10 27.61 2015-01-19 22:32:52.000 019 33410.96 645.32 49996.10 27.61 2015-01-19 22:32:53.000 019 33410.92 645.29 49996.10 27.61 2015-01-19 22:32:54.000 019 33410.95 645.31 49996.10 27.61 2015-01-19 22:32:54.000 019 33410.96 645.31 49996.10 27.61 2015-01-19 22:32:56.000 019 33410.92 645.31 49996.10 27.61 2015-01-19 22:32:57.000 019 33410.87 645.31 49996.10 27.61 2015-01-19 22:32:58.000 019 33410.93 645.28 49996.10 27.61 2015-01-19 22:32:59.000 019 33410.87 645.29 49996.10 27.61 2015-01-19 22:33:00.000 019 33410.95 645.28 49996.10 27.61 2015-01-19 22:33:01.000 019 33410.94 645.31 49996.10 27.61 2015-01-19 22:33:02.000 019 33410.91 645.29 49996.10 27.61 2015-01-19 22:33:03.000 019 33410.90 645.27 49996.10 27.61 2015-01-19 22:33:04.000 019 33410.98 645.32 49996.10 27.61 2015-01-19 22:33:05.000 019 33410.93 645.30 49996.10 27.61 2015-01-19 22:33:06.000 019 33410.98 645.30 49996.10 27.61 2015-01-19 22:33:07.000 019 33411.01 645.29 49996.10 27.61 2015-01-19 22:33:07.000 019 33411.03 645.28 49996.10 27.61 2015-01-19 22:33:09.000 019 33410.93 645.29 49996.10 27.61 2015-01-19 22:33:10.000 019 33410.90 645.26 49996.10 27.61 2015-01-19 22:33:11.000 019 33410.91 645.29 49996.10 27.61 2015-01-19 22:33:12.000 019 33410.93 645.26 49996.10 27.61 2015-01-19 22:33:13.000 019 33411.05 645.29 49996.10 27.61 2015-01-19 22:33:14.000 019 33411.03 645.32 49996.10 27.61 2015-01-19 22:33:15.000 019 33410.97 645.29 49996.10 27.61 2015-01-19 22:33:16.000 019 33411.06 645.24 49996.10 27.61 2015-01-19 22:33:17.000 019 33411.04 645.24 49996.10 27.61 2015-01-19 22:33:18.000 019 33411.07 645.28 49996.10 27.61 2015-01-19 22:33:19.000 019 33411.03 645.27 49996.10 27.61 2015-01-19 22:33:20.000 019 33410.99 645.30 49996.10 27.61 2015-01-19 22:33:21.000 019 33411.01 645.28 49996.10 27.61 2015-01-19 22:33:22.000 019 33410.95 645.27 49996.10 27.61 2015-01-19 22:33:23.000 019 33410.99 645.27 49996.10 27.61 2015-01-19 22:33:24.000 019 33411.03 645.26 49996.10 27.61 2015-01-19 22:33:25.000 019 33410.98 645.21 49996.10 27.61 2015-01-19 22:33:26.000 019 33411.01 645.27 49996.10 27.61 2015-01-19 22:33:27.000 019 33411.00 645.29 49996.10 27.61 2015-01-19 22:33:28.000 019 33411.04 645.28 49996.10 27.61 2015-01-19 22:33:29.000 019 33411.04 645.27 49996.10 27.61 2015-01-19 22:33:30.000 019 33411.06 645.24 49996.10 27.61 2015-01-19 22:33:31.000 019 33410.96 645.29 49996.10 27.61 2015-01-19 22:33:32.000 019 33410.96 645.26 49996.10 27.61 2015-01-19 22:33:33.000 019 33411.04 645.29 49996.10 27.61 2015-01-19 22:33:34.000 019 33411.01 645.23 49996.10 27.61 2015-01-19 22:33:35.000 019 33410.93 645.24 49996.10 27.61 2015-01-19 22:33:36.000 019 33410.97 645.29 49996.10 27.61 2015-01-19 22:33:37.000 019 33411.01 645.27 49996.10 27.61 2015-01-19 22:33:38.000 019 33411.03 645.26 49996.10 27.61 2015-01-19 22:33:39.000 019 33410.91 645.26 49996.10 27.61 2015-01-19 22:33:40.000 019 33411.04 645.24 49996.10 27.61 2015-01-19 22:33:41.000 019 33410.96 645.24 49996.10 27.61 2015-01-19 22:33:42.000 019 33410.91 645.27 49996.10 27.61 2015-01-19 22:33:43.000 019 33411.01 645.22 49996.10 27.61 2015-01-19 22:33:44.000 019 33410.91 645.22 49996.10 27.61 2015-01-19 22:33:45.000 019 33410.88 645.23 49996.10 27.61 2015-01-19 22:33:46.000 019 33410.90 645.21 49996.10 27.61 2015-01-19 22:33:47.000 019 33410.85 645.21 49996.10 27.61 2015-01-19 22:33:48.000 019 33410.90 645.21 49996.10 27.61 2015-01-19 22:33:48.000 019 33410.93 645.23 49996.10 27.61 2015-01-19 22:33:50.000 019 33410.72 645.21 49996.10 27.61 2015-01-19 22:33:51.000 019 33410.82 645.18 49996.10 27.61 2015-01-19 22:33:52.000 019 33410.90 645.22 49996.10 27.61 2015-01-19 22:33:53.000 019 33410.96 645.20 49996.10 27.61 2015-01-19 22:33:54.000 019 33410.88 645.20 49996.10 27.61 2015-01-19 22:33:55.000 019 33410.96 645.20 49996.10 27.61 2015-01-19 22:33:56.000 019 33410.97 645.18 49996.10 27.61 2015-01-19 22:33:57.000 019 33410.88 645.20 49996.10 27.61 2015-01-19 22:33:58.000 019 33410.85 645.18 49996.10 27.61 2015-01-19 22:33:59.000 019 33410.88 645.18 49996.10 27.61 2015-01-19 22:34:00.000 019 33410.91 645.15 49996.10 27.61 2015-01-19 22:34:01.000 019 33411.00 645.14 49996.10 27.61 2015-01-19 22:34:01.000 019 33411.02 645.16 49996.10 27.61 2015-01-19 22:34:03.000 019 33410.83 645.19 49996.10 27.61 2015-01-19 22:34:04.000 019 33411.00 645.19 49996.10 27.61 2015-01-19 22:34:05.000 019 33410.93 645.20 49996.10 27.61 2015-01-19 22:34:06.000 019 33410.94 645.19 49996.10 27.61 2015-01-19 22:34:07.000 019 33410.91 645.15 49996.10 27.61 2015-01-19 22:34:08.000 019 33411.01 645.17 49996.10 27.61 2015-01-19 22:34:09.000 019 33410.91 645.12 49996.10 27.61 2015-01-19 22:34:10.000 019 33410.90 645.10 49996.10 27.61 2015-01-19 22:34:11.000 019 33410.93 645.11 49996.10 27.61 2015-01-19 22:34:12.000 019 33410.93 645.13 49996.10 27.61 2015-01-19 22:34:13.000 019 33410.94 645.09 49996.10 27.61 2015-01-19 22:34:14.000 019 33410.88 645.07 49996.10 27.61 2015-01-19 22:34:15.000 019 33410.86 645.09 49996.10 27.61 2015-01-19 22:34:16.000 019 33410.88 645.08 49996.10 27.61 2015-01-19 22:34:17.000 019 33410.87 645.09 49996.10 27.61 2015-01-19 22:34:18.000 019 33410.95 645.08 49996.10 27.61 2015-01-19 22:34:19.000 019 33410.97 645.12 49996.10 27.61 2015-01-19 22:34:20.000 019 33411.00 645.08 49996.10 27.61 2015-01-19 22:34:21.000 019 33410.98 645.07 49996.10 27.61 2015-01-19 22:34:22.000 019 33410.93 645.06 49996.10 27.61 2015-01-19 22:34:23.000 019 33410.88 645.06 49996.10 27.61 2015-01-19 22:34:24.000 019 33411.00 645.07 49996.10 27.61 2015-01-19 22:34:25.000 019 33410.97 645.06 49996.10 27.61 2015-01-19 22:34:26.000 019 33410.96 645.08 49996.10 27.61 2015-01-19 22:34:27.000 019 33410.97 645.06 49996.10 27.61 2015-01-19 22:34:28.000 019 33410.87 645.08 49996.10 27.61 2015-01-19 22:34:29.000 019 33411.01 645.05 49996.10 27.61 2015-01-19 22:34:30.000 019 33410.93 645.06 49996.10 27.61 2015-01-19 22:34:31.000 019 33410.97 645.05 49996.10 27.61 2015-01-19 22:34:32.000 019 33411.01 645.06 49996.10 27.61 2015-01-19 22:34:33.000 019 33410.93 645.04 49996.10 27.61 2015-01-19 22:34:34.000 019 33410.88 645.02 49996.10 27.61 2015-01-19 22:34:35.000 019 33410.94 645.05 49996.10 27.61 2015-01-19 22:34:36.000 019 33410.91 645.05 49996.10 27.61 2015-01-19 22:34:37.000 019 33410.93 645.03 49996.10 27.61 2015-01-19 22:34:38.000 019 33410.96 645.05 49996.10 27.61 2015-01-19 22:34:39.000 019 33410.89 645.05 49996.10 27.61 2015-01-19 22:34:40.000 019 33411.00 645.05 49996.10 27.61 2015-01-19 22:34:41.000 019 33410.85 645.02 49996.10 27.61 2015-01-19 22:34:42.000 019 33410.93 645.06 49996.10 27.61 2015-01-19 22:34:42.000 019 33410.96 645.01 49996.10 27.61 2015-01-19 22:34:44.000 019 33411.07 645.05 49996.10 27.61 2015-01-19 22:34:45.000 019 33410.95 644.99 49996.10 27.61 2015-01-19 22:34:46.000 019 33410.90 645.06 49996.10 27.61 2015-01-19 22:34:47.000 019 33410.87 645.04 49996.10 27.61 2015-01-19 22:34:48.000 019 33410.93 645.00 49996.10 27.61 2015-01-19 22:34:49.000 019 33410.98 645.01 49996.10 27.61 2015-01-19 22:34:50.000 019 33410.91 645.02 49996.10 27.61 2015-01-19 22:34:51.000 019 33410.95 645.00 49996.10 27.61 2015-01-19 22:34:52.000 019 33410.98 645.05 49996.10 27.61 2015-01-19 22:34:53.000 019 33410.97 645.05 49996.10 27.61 2015-01-19 22:34:54.000 019 33411.07 645.07 49996.10 27.61 2015-01-19 22:34:55.000 019 33410.94 645.02 49996.10 27.61 2015-01-19 22:34:55.000 019 33410.98 644.99 49996.10 27.61 2015-01-19 22:34:57.000 019 33410.93 645.04 49996.10 27.61 2015-01-19 22:34:58.000 019 33410.93 645.00 49996.10 27.61 2015-01-19 22:34:59.000 019 33410.93 645.01 49996.10 27.61 2015-01-19 22:35:00.000 019 33411.00 644.99 49996.10 27.61 2015-01-19 22:35:01.000 019 33411.03 644.93 49996.10 27.61 2015-01-19 22:35:02.000 019 33410.94 644.97 49996.10 27.61 2015-01-19 22:35:03.000 019 33411.00 644.97 49996.10 27.61 2015-01-19 22:35:04.000 019 33410.95 645.02 49996.10 27.61 2015-01-19 22:35:05.000 019 33410.96 645.01 49996.10 27.61 2015-01-19 22:35:06.000 019 33411.00 645.00 49996.10 27.61 2015-01-19 22:35:07.000 019 33410.93 645.01 49996.10 27.61 2015-01-19 22:35:08.000 019 33410.96 644.96 49996.10 27.61 2015-01-19 22:35:09.000 019 33410.99 645.02 49996.10 27.61 2015-01-19 22:35:10.000 019 33410.96 645.03 49996.10 27.61 2015-01-19 22:35:11.000 019 33410.93 644.99 49996.10 27.61 2015-01-19 22:35:12.000 019 33410.95 644.99 49996.10 27.61 2015-01-19 22:35:13.000 019 33411.02 644.97 49996.10 27.61 2015-01-19 22:35:14.000 019 33410.93 645.01 49996.10 27.61 2015-01-19 22:35:15.000 019 33411.06 644.99 49996.10 27.61 2015-01-19 22:35:16.000 019 33411.07 644.96 49996.10 27.61 2015-01-19 22:35:17.000 019 33410.94 644.92 49996.10 27.61 2015-01-19 22:35:18.000 019 33410.97 644.98 49996.10 27.61 2015-01-19 22:35:19.000 019 33410.98 644.93 49996.10 27.61 2015-01-19 22:35:20.000 019 33410.90 644.98 49996.10 27.61 2015-01-19 22:35:21.000 019 33410.97 645.01 49996.10 27.61 2015-01-19 22:35:22.000 019 33411.01 644.98 49996.10 27.61 2015-01-19 22:35:23.000 019 33411.06 644.98 49996.10 27.61 2015-01-19 22:35:24.000 019 33411.02 644.94 49996.10 27.61 2015-01-19 22:35:25.000 019 33410.94 644.99 49996.10 27.61 2015-01-19 22:35:26.000 019 33411.10 644.97 49996.10 27.61 2015-01-19 22:35:27.000 019 33410.93 645.01 49996.10 27.61 2015-01-19 22:35:28.000 019 33411.07 644.97 49996.10 27.61 2015-01-19 22:35:29.000 019 33410.93 644.95 49996.10 27.61 2015-01-19 22:35:30.000 019 33410.99 644.98 49996.10 27.61 2015-01-19 22:35:31.000 019 33410.99 644.96 49996.10 27.61 2015-01-19 22:35:32.000 019 33411.01 644.99 49996.10 27.61 2015-01-19 22:35:33.000 019 33411.06 644.93 49996.10 27.61 2015-01-19 22:35:34.000 019 33411.03 644.96 49996.10 27.61 2015-01-19 22:35:35.000 019 33411.01 644.97 49996.10 27.61 2015-01-19 22:35:36.000 019 33411.06 644.95 49996.10 27.61 2015-01-19 22:35:36.000 019 33410.98 644.96 49996.10 27.61 2015-01-19 22:35:38.000 019 33411.03 644.94 49996.10 27.61 2015-01-19 22:35:39.000 019 33410.94 644.96 49996.10 27.61 2015-01-19 22:35:40.000 019 33411.11 644.95 49996.10 27.61 2015-01-19 22:35:41.000 019 33411.04 644.94 49996.10 27.61 2015-01-19 22:35:42.000 019 33411.06 644.97 49996.10 27.61 2015-01-19 22:35:43.000 019 33410.98 644.97 49996.10 27.61 2015-01-19 22:35:44.000 019 33411.02 644.91 49996.10 27.61 2015-01-19 22:35:45.000 019 33411.07 644.98 49996.10 27.61 2015-01-19 22:35:46.000 019 33411.05 645.01 49996.10 27.61 2015-01-19 22:35:47.000 019 33410.97 644.99 49996.10 27.61 2015-01-19 22:35:48.000 019 33411.06 644.99 49996.10 27.61 2015-01-19 22:35:49.000 019 33411.00 644.96 49996.10 27.61 2015-01-19 22:35:49.000 019 33411.09 644.97 49996.10 27.61 2015-01-19 22:35:51.000 019 33411.12 644.96 49996.10 27.61 2015-01-19 22:35:52.000 019 33410.99 644.96 49996.10 27.61 2015-01-19 22:35:53.000 019 33411.02 644.94 49996.10 27.61 2015-01-19 22:35:54.000 019 33411.04 644.95 49996.10 27.61 2015-01-19 22:35:55.000 019 33411.06 644.97 49996.10 27.61 2015-01-19 22:35:56.000 019 33410.99 644.96 49996.10 27.61 2015-01-19 22:35:57.000 019 33411.10 644.99 49996.10 27.61 2015-01-19 22:35:58.000 019 33410.97 644.96 49996.10 27.61 2015-01-19 22:35:59.000 019 33411.00 644.97 49996.10 27.61 2015-01-19 22:36:00.000 019 33410.98 644.97 49996.10 27.61 2015-01-19 22:36:01.000 019 33411.02 644.97 49996.10 27.61 2015-01-19 22:36:02.000 019 33411.00 644.95 49996.10 27.61 2015-01-19 22:36:03.000 019 33410.94 644.94 49996.10 27.61 2015-01-19 22:36:04.000 019 33410.99 644.96 49996.10 27.61 2015-01-19 22:36:05.000 019 33410.97 644.98 49996.10 27.61 2015-01-19 22:36:06.000 019 33410.97 644.96 49996.10 27.61 2015-01-19 22:36:07.000 019 33411.06 644.99 49996.10 27.61 2015-01-19 22:36:08.000 019 33410.93 644.92 49996.10 27.61 2015-01-19 22:36:09.000 019 33411.02 644.95 49996.10 27.61 2015-01-19 22:36:10.000 019 33411.06 644.93 49996.10 27.61 2015-01-19 22:36:11.000 019 33410.94 644.92 49996.10 27.61 2015-01-19 22:36:12.000 019 33411.05 644.90 49996.10 27.61 2015-01-19 22:36:13.000 019 33411.01 644.95 49996.10 27.61 2015-01-19 22:36:14.000 019 33411.03 644.92 49996.10 27.61 2015-01-19 22:36:15.000 019 33411.07 644.96 49996.10 27.61 2015-01-19 22:36:16.000 019 33410.97 644.98 49996.10 27.61 2015-01-19 22:36:17.000 019 33410.96 644.96 49996.10 27.61 2015-01-19 22:36:18.000 019 33411.07 644.93 49996.10 27.61 2015-01-19 22:36:19.000 019 33411.03 644.92 49996.10 27.61 2015-01-19 22:36:20.000 019 33410.97 644.96 49996.10 27.61 2015-01-19 22:36:21.000 019 33411.04 644.99 49996.10 27.61 2015-01-19 22:36:22.000 019 33411.01 644.97 49996.10 27.61 2015-01-19 22:36:23.000 019 33411.06 644.94 49996.10 27.61 2015-01-19 22:36:24.000 019 33411.06 644.92 49996.10 27.61 2015-01-19 22:36:25.000 019 33411.03 644.95 49996.10 27.61 2015-01-19 22:36:26.000 019 33411.03 644.92 49996.10 27.61 2015-01-19 22:36:27.000 019 33411.00 644.92 49996.10 27.61 2015-01-19 22:36:28.000 019 33411.11 644.91 49996.10 27.61 2015-01-19 22:36:29.000 019 33411.01 644.94 49996.10 27.61 2015-01-19 22:36:30.000 019 33411.03 644.92 49996.10 27.61 2015-01-19 22:36:30.000 019 33411.04 644.91 49996.10 27.61 2015-01-19 22:36:32.000 019 33410.96 644.86 49996.10 27.61 2015-01-19 22:36:33.000 019 33411.13 644.92 49996.10 27.61 2015-01-19 22:36:34.000 019 33411.10 644.89 49996.10 27.61 2015-01-19 22:36:35.000 019 33411.02 644.90 49996.10 27.61 2015-01-19 22:36:36.000 019 33411.07 644.91 49996.10 27.61 2015-01-19 22:36:37.000 019 33411.06 644.90 49996.10 27.61 2015-01-19 22:36:38.000 019 33410.99 644.92 49996.10 27.61 2015-01-19 22:36:39.000 019 33411.04 644.89 49996.10 27.61 2015-01-19 22:36:40.000 019 33411.10 644.91 49996.10 27.61 2015-01-19 22:36:41.000 019 33411.06 644.87 49996.10 27.61 2015-01-19 22:36:42.000 019 33411.06 644.90 49996.10 27.61 2015-01-19 22:36:43.000 019 33411.06 644.89 49996.10 27.61 2015-01-19 22:36:43.000 019 33410.95 644.88 49996.10 27.61 2015-01-19 22:36:45.000 019 33411.15 644.86 49996.10 27.61 2015-01-19 22:36:46.000 019 33411.13 644.87 49996.10 27.61 2015-01-19 22:36:47.000 019 33410.97 644.85 49996.10 27.61 2015-01-19 22:36:48.000 019 33411.04 644.88 49996.10 27.61 2015-01-19 22:36:49.000 019 33411.06 644.87 49996.10 27.61 2015-01-19 22:36:50.000 019 33411.00 644.87 49996.10 27.61 2015-01-19 22:36:51.000 019 33411.04 644.89 49996.10 27.61 2015-01-19 22:36:52.000 019 33410.99 644.83 49996.10 27.61 2015-01-19 22:36:53.000 019 33411.01 644.86 49996.10 27.61 2015-01-19 22:36:54.000 019 33411.07 644.87 49996.10 27.61 2015-01-19 22:36:55.000 019 33411.00 644.89 49996.10 27.61 2015-01-19 22:36:56.000 019 33411.11 644.83 49996.10 27.61 2015-01-19 22:36:57.000 019 33410.99 644.83 49996.10 27.61 2015-01-19 22:36:58.000 019 33410.94 644.84 49996.10 27.61 2015-01-19 22:36:59.000 019 33411.01 644.79 49996.10 27.61 2015-01-19 22:37:00.000 019 33411.03 644.87 49996.10 27.61 2015-01-19 22:37:01.000 019 33410.99 644.80 49996.10 27.61 2015-01-19 22:37:02.000 019 33410.97 644.85 49996.10 27.61 2015-01-19 22:37:03.000 019 33410.99 644.81 49996.10 27.61 2015-01-19 22:37:04.000 019 33411.03 644.83 49996.10 27.61 2015-01-19 22:37:05.000 019 33410.96 644.78 49996.10 27.61 2015-01-19 22:37:06.000 019 33411.09 644.78 49996.10 27.61 2015-01-19 22:37:07.000 019 33411.03 644.80 49996.10 27.61 2015-01-19 22:37:08.000 019 33411.12 644.84 49996.10 27.61 2015-01-19 22:37:09.000 019 33411.02 644.81 49996.10 27.61 2015-01-19 22:37:10.000 019 33411.10 644.78 49996.10 27.61 2015-01-19 22:37:11.000 019 33411.07 644.76 49996.10 27.61 2015-01-19 22:37:12.000 019 33411.00 644.82 49996.10 27.61 2015-01-19 22:37:13.000 019 33411.12 644.79 49996.10 27.61 2015-01-19 22:37:14.000 019 33410.94 644.78 49996.10 27.61 2015-01-19 22:37:15.000 019 33411.07 644.81 49996.10 27.61 2015-01-19 22:37:16.000 019 33411.09 644.81 49996.10 27.61 2015-01-19 22:37:17.000 019 33411.07 644.78 49996.10 27.61 2015-01-19 22:37:18.000 019 33411.08 644.77 49996.10 27.61 2015-01-19 22:37:19.000 019 33411.07 644.76 49996.10 27.61 2015-01-19 22:37:20.000 019 33411.13 644.77 49996.10 27.61 2015-01-19 22:37:21.000 019 33411.12 644.79 49996.10 27.61 2015-01-19 22:37:22.000 019 33411.06 644.76 49996.10 27.61 2015-01-19 22:37:23.000 019 33411.07 644.77 49996.10 27.61 2015-01-19 22:37:24.000 019 33411.13 644.77 49996.10 27.61 2015-01-19 22:37:24.000 019 33411.06 644.77 49996.10 27.61 2015-01-19 22:37:26.000 019 33411.16 644.78 49996.10 27.61 2015-01-19 22:37:27.000 019 33411.12 644.72 49996.10 27.61 2015-01-19 22:37:28.000 019 33410.99 644.75 49996.10 27.61 2015-01-19 22:37:29.000 019 33411.08 644.76 49996.10 27.61 2015-01-19 22:37:30.000 019 33411.07 644.74 49996.10 27.61 2015-01-19 22:37:31.000 019 33411.02 644.77 49996.10 27.61 2015-01-19 22:37:32.000 019 33410.97 644.72 49996.10 27.61 2015-01-19 22:37:33.000 019 33411.10 644.75 49996.10 27.61 2015-01-19 22:37:34.000 019 33410.93 644.74 49996.10 27.61 2015-01-19 22:37:35.000 019 33410.97 644.74 49996.10 27.61 2015-01-19 22:37:36.000 019 33410.97 644.76 49996.10 27.61 2015-01-19 22:37:37.000 019 33411.03 644.74 49996.10 27.61 2015-01-19 22:37:37.000 019 33410.98 644.73 49996.10 27.61 2015-01-19 22:37:39.000 019 33411.05 644.75 49996.10 27.61 2015-01-19 22:37:40.000 019 33411.01 644.76 49996.10 27.61 2015-01-19 22:37:41.000 019 33411.01 644.74 49996.10 27.61 2015-01-19 22:37:42.000 019 33410.94 644.76 49996.10 27.61 2015-01-19 22:37:43.000 019 33411.00 644.74 49996.10 27.61 2015-01-19 22:37:44.000 019 33410.94 644.72 49996.10 27.61 2015-01-19 22:37:45.000 019 33411.00 644.72 49996.10 27.61 2015-01-19 22:37:46.000 019 33411.03 644.71 49996.10 27.61 2015-01-19 22:37:47.000 019 33411.01 644.70 49996.10 27.61 2015-01-19 22:37:48.000 019 33410.93 644.71 49996.10 27.61 2015-01-19 22:37:49.000 019 33410.88 644.71 49996.10 27.61 2015-01-19 22:37:50.000 019 33410.98 644.75 49996.10 27.61 2015-01-19 22:37:51.000 019 33410.82 644.72 49996.10 27.61 2015-01-19 22:37:52.000 019 33411.01 644.70 49996.10 27.61 2015-01-19 22:37:53.000 019 33410.84 644.68 49996.10 27.61 2015-01-19 22:37:54.000 019 33410.96 644.74 49996.10 27.61 2015-01-19 22:37:55.000 019 33410.94 644.70 49996.10 27.61 2015-01-19 22:37:56.000 019 33411.04 644.71 49996.10 27.61 2015-01-19 22:37:57.000 019 33410.89 644.69 49996.10 27.61 2015-01-19 22:37:58.000 019 33411.01 644.68 49996.10 27.61 2015-01-19 22:37:59.000 019 33410.94 644.65 49996.10 27.61 2015-01-19 22:38:00.000 019 33411.00 644.66 49996.10 27.61 2015-01-19 22:38:01.000 019 33410.97 644.67 49996.10 27.61 2015-01-19 22:38:02.000 019 33410.90 644.65 49996.10 27.61 2015-01-19 22:38:03.000 019 33410.93 644.66 49996.10 27.61 2015-01-19 22:38:04.000 019 33410.95 644.67 49996.10 27.61 2015-01-19 22:38:05.000 019 33410.91 644.68 49996.10 27.61 2015-01-19 22:38:06.000 019 33410.97 644.66 49996.10 27.61 2015-01-19 22:38:07.000 019 33410.93 644.66 49996.10 27.61 2015-01-19 22:38:08.000 019 33410.88 644.64 49996.10 27.61 2015-01-19 22:38:09.000 019 33411.03 644.66 49996.10 27.61 2015-01-19 22:38:10.000 019 33410.90 644.63 49996.10 27.61 2015-01-19 22:38:11.000 019 33410.97 644.63 49996.10 27.61 2015-01-19 22:38:12.000 019 33410.96 644.61 49996.10 27.61 2015-01-19 22:38:13.000 019 33410.98 644.61 49996.10 27.61 2015-01-19 22:38:14.000 019 33411.01 644.60 49996.10 27.61 2015-01-19 22:38:15.000 019 33410.97 644.62 49996.10 27.61 2015-01-19 22:38:16.000 019 33411.01 644.58 49996.10 27.61 2015-01-19 22:38:17.000 019 33411.07 644.61 49996.10 27.61 2015-01-19 22:38:18.000 019 33411.03 644.57 49996.10 27.61 2015-01-19 22:38:18.000 019 33410.97 644.60 49996.10 27.61 2015-01-19 22:38:20.000 019 33410.96 644.57 49996.10 27.61 2015-01-19 22:38:21.000 019 33410.98 644.59 49996.10 27.61 2015-01-19 22:38:22.000 019 33411.03 644.55 49996.10 27.61 2015-01-19 22:38:23.000 019 33410.93 644.51 49996.10 27.61 2015-01-19 22:38:24.000 019 33410.96 644.54 49996.10 27.61 2015-01-19 22:38:25.000 019 33411.01 644.51 49996.10 27.61 2015-01-19 22:38:26.000 019 33411.00 644.52 49996.10 27.61 2015-01-19 22:38:27.000 019 33411.04 644.55 49996.10 27.61 2015-01-19 22:38:28.000 019 33411.06 644.55 49996.10 27.61 2015-01-19 22:38:29.000 019 33411.00 644.56 49996.10 27.61 2015-01-19 22:38:30.000 019 33411.06 644.51 49996.10 27.61 2015-01-19 22:38:31.000 019 33411.07 644.52 49996.10 27.61 2015-01-19 22:38:31.000 019 33411.12 644.49 49996.10 27.61 2015-01-19 22:38:33.000 019 33411.04 644.54 49996.10 27.61 2015-01-19 22:38:34.000 019 33411.03 644.53 49996.10 27.61 2015-01-19 22:38:35.000 019 33410.98 644.49 49996.10 27.61 2015-01-19 22:38:36.000 019 33411.02 644.53 49996.10 27.61 2015-01-19 22:38:37.000 019 33411.03 644.49 49996.10 27.61 2015-01-19 22:38:38.000 019 33411.06 644.50 49996.10 27.61 2015-01-19 22:38:39.000 019 33411.07 644.50 49996.10 27.61 2015-01-19 22:38:40.000 019 33411.10 644.51 49996.10 27.61 2015-01-19 22:38:41.000 019 33411.01 644.47 49996.10 27.61 2015-01-19 22:38:42.000 019 33411.07 644.49 49996.10 27.61 2015-01-19 22:38:43.000 019 33410.98 644.51 49996.10 27.61 2015-01-19 22:38:44.000 019 33411.06 644.49 49996.10 27.61 2015-01-19 22:38:45.000 019 33411.04 644.50 49996.10 27.61 2015-01-19 22:38:46.000 019 33411.03 644.51 49996.10 27.61 2015-01-19 22:38:47.000 019 33411.01 644.47 49996.10 27.61 2015-01-19 22:38:48.000 019 33411.01 644.51 49996.10 27.61 2015-01-19 22:38:49.000 019 33411.03 644.49 49996.10 27.61 2015-01-19 22:38:50.000 019 33411.07 644.46 49996.10 27.61 2015-01-19 22:38:51.000 019 33411.03 644.49 49996.10 27.61 2015-01-19 22:38:52.000 019 33411.00 644.45 49996.10 27.61 2015-01-19 22:38:53.000 019 33410.99 644.45 49996.10 27.61 2015-01-19 22:38:54.000 019 33411.03 644.45 49996.10 27.61 2015-01-19 22:38:55.000 019 33411.03 644.45 49996.10 27.61 2015-01-19 22:38:56.000 019 33411.04 644.49 49996.10 27.61 2015-01-19 22:38:57.000 019 33411.08 644.48 49996.10 27.61 2015-01-19 22:38:58.000 019 33410.94 644.48 49996.10 27.61 2015-01-19 22:38:59.000 019 33410.96 644.46 49996.10 27.61 2015-01-19 22:39:00.000 019 33410.97 644.49 49996.10 27.61 2015-01-19 22:39:01.000 019 33411.03 644.48 49996.10 27.61 2015-01-19 22:39:02.000 019 33410.84 644.50 49996.10 27.61 2015-01-19 22:39:03.000 019 33411.00 644.47 49996.10 27.61 2015-01-19 22:39:04.000 019 33410.90 644.49 49996.10 27.61 2015-01-19 22:39:05.000 019 33410.93 644.49 49996.10 27.61 2015-01-19 22:39:06.000 019 33410.94 644.48 49996.10 27.61 2015-01-19 22:39:07.000 019 33410.94 644.49 49996.10 27.61 2015-01-19 22:39:08.000 019 33410.99 644.43 49996.10 27.61 2015-01-19 22:39:09.000 019 33410.89 644.49 49996.10 27.61 2015-01-19 22:39:10.000 019 33411.00 644.46 49996.10 27.61 2015-01-19 22:39:11.000 019 33410.85 644.49 49996.10 27.61 2015-01-19 22:39:12.000 019 33410.95 644.48 49996.10 27.61 2015-01-19 22:39:12.000 019 33410.92 644.46 49996.10 27.61 2015-01-19 22:39:14.000 019 33410.90 644.45 49996.10 27.61 2015-01-19 22:39:15.000 019 33410.92 644.47 49996.10 27.61 2015-01-19 22:39:16.000 019 33410.94 644.43 49996.10 27.61 2015-01-19 22:39:17.000 019 33410.94 644.45 49996.10 27.61 2015-01-19 22:39:18.000 019 33410.92 644.44 49996.10 27.61 2015-01-19 22:39:19.000 019 33411.01 644.46 49996.10 27.61 2015-01-19 22:39:20.000 019 33411.03 644.46 49996.10 27.61 2015-01-19 22:39:21.000 019 33410.91 644.43 49996.10 27.61 2015-01-19 22:39:22.000 019 33410.88 644.43 49996.10 27.61 2015-01-19 22:39:23.000 019 33410.93 644.45 49996.10 27.61 2015-01-19 22:39:24.000 019 33410.94 644.43 49996.10 27.61 2015-01-19 22:39:25.000 019 33410.98 644.44 49996.10 27.61 2015-01-19 22:39:25.000 019 33410.97 644.43 49996.10 27.61 2015-01-19 22:39:27.000 019 33410.97 644.45 49996.10 27.61 2015-01-19 22:39:28.000 019 33410.89 644.43 49996.10 27.61 2015-01-19 22:39:29.000 019 33410.90 644.44 49996.10 27.61 2015-01-19 22:39:30.000 019 33410.90 644.43 49996.10 27.61 2015-01-19 22:39:31.000 019 33410.97 644.42 49996.10 27.61 2015-01-19 22:39:32.000 019 33410.84 644.42 49996.10 27.61 2015-01-19 22:39:33.000 019 33411.01 644.46 49996.10 27.61 2015-01-19 22:39:34.000 019 33410.97 644.38 49996.10 27.61 2015-01-19 22:39:35.000 019 33410.87 644.40 49996.10 27.61 2015-01-19 22:39:36.000 019 33410.91 644.41 49996.10 27.61 2015-01-19 22:39:37.000 019 33410.99 644.39 49996.10 27.61 2015-01-19 22:39:38.000 019 33410.85 644.42 49996.10 27.61 2015-01-19 22:39:39.000 019 33410.92 644.41 49996.10 27.61 2015-01-19 22:39:40.000 019 33410.91 644.42 49996.10 27.61 2015-01-19 22:39:41.000 019 33410.85 644.41 49996.10 27.61 2015-01-19 22:39:42.000 019 33411.00 644.38 49996.10 27.61 2015-01-19 22:39:43.000 019 33410.94 644.41 49996.10 27.61 2015-01-19 22:39:44.000 019 33410.91 644.36 49996.10 27.61 2015-01-19 22:39:45.000 019 33410.87 644.36 49996.10 27.61 2015-01-19 22:39:46.000 019 33410.90 644.40 49996.10 27.61 2015-01-19 22:39:47.000 019 33410.91 644.40 49996.10 27.61 2015-01-19 22:39:48.000 019 33410.88 644.40 49996.10 27.61 2015-01-19 22:39:49.000 019 33410.91 644.38 49996.10 27.61 2015-01-19 22:39:50.000 019 33410.97 644.37 49996.10 27.61 2015-01-19 22:39:51.000 019 33410.91 644.39 49996.10 27.61 2015-01-19 22:39:52.000 019 33410.88 644.37 49996.10 27.61 2015-01-19 22:39:53.000 019 33410.84 644.33 49996.10 27.61 2015-01-19 22:39:54.000 019 33410.94 644.42 49996.10 27.61 2015-01-19 22:39:55.000 019 33410.87 644.39 49996.10 27.61 2015-01-19 22:39:56.000 019 33410.87 644.37 49996.10 27.61 2015-01-19 22:39:57.000 019 33410.87 644.36 49996.10 27.61 2015-01-19 22:39:58.000 019 33410.98 644.35 49996.10 27.61 2015-01-19 22:39:59.000 019 33410.87 644.37 49996.10 27.61 2015-01-19 22:40:00.000 019 33410.88 644.35 49996.10 27.61 2015-01-19 22:40:01.000 019 33410.88 644.36 49996.10 27.61 2015-01-19 22:40:02.000 019 33410.89 644.36 49996.10 27.61 2015-01-19 22:40:03.000 019 33410.91 644.37 49996.10 27.61 2015-01-19 22:40:04.000 019 33410.89 644.39 49996.10 27.61 2015-01-19 22:40:05.000 019 33410.86 644.36 49996.10 27.61 2015-01-19 22:40:06.000 019 33410.87 644.35 49996.10 27.61 2015-01-19 22:40:06.000 019 33410.87 644.32 49996.10 27.61 2015-01-19 22:40:08.000 019 33410.94 644.37 49996.10 27.61 2015-01-19 22:40:09.000 019 33410.81 644.33 49996.10 27.61 2015-01-19 22:40:10.000 019 33410.98 644.33 49996.10 27.61 2015-01-19 22:40:11.000 019 33410.87 644.33 49996.10 27.61 2015-01-19 22:40:12.000 019 33410.93 644.34 49996.10 27.61 2015-01-19 22:40:13.000 019 33410.92 644.31 49996.10 27.61 2015-01-19 22:40:14.000 019 33410.81 644.32 49996.10 27.61 2015-01-19 22:40:15.000 019 33410.93 644.35 49996.10 27.61 2015-01-19 22:40:16.000 019 33410.81 644.34 49996.10 27.62 2015-01-19 22:40:17.000 019 33410.80 644.32 49996.10 27.62 2015-01-19 22:40:18.000 019 33410.85 644.31 49996.10 27.61 2015-01-19 22:40:19.000 019 33410.91 644.29 49996.10 27.61 2015-01-19 22:40:19.000 019 33410.76 644.34 49996.10 27.61 2015-01-19 22:40:21.000 019 33410.94 644.31 49996.10 27.62 2015-01-19 22:40:22.000 019 33410.78 644.30 49996.10 27.62 2015-01-19 22:40:23.000 019 33410.93 644.33 49996.10 27.62 2015-01-19 22:40:24.000 019 33410.88 644.35 49996.10 27.62 2015-01-19 22:40:25.000 019 33410.93 644.29 49996.10 27.62 2015-01-19 22:40:26.000 019 33410.88 644.33 49996.10 27.62 2015-01-19 22:40:27.000 019 33410.88 644.29 49996.10 27.61 2015-01-19 22:40:28.000 019 33410.81 644.28 49996.10 27.62 2015-01-19 22:40:29.000 019 33410.76 644.26 49996.10 27.62 2015-01-19 22:40:30.000 019 33410.85 644.28 49996.10 27.61 2015-01-19 22:40:31.000 019 33410.91 644.29 49996.10 27.62 2015-01-19 22:40:32.000 019 33410.92 644.25 49996.10 27.61 2015-01-19 22:40:33.000 019 33410.89 644.26 49996.10 27.61 2015-01-19 22:40:34.000 019 33410.83 644.30 49996.10 27.61 2015-01-19 22:40:35.000 019 33410.88 644.28 49996.10 27.62 2015-01-19 22:40:36.000 019 33410.93 644.34 49996.10 27.61 2015-01-19 22:40:37.000 019 33410.94 644.26 49996.10 27.61 2015-01-19 22:40:38.000 019 33410.96 644.26 49996.10 27.61 2015-01-19 22:40:39.000 019 33410.90 644.34 49996.10 27.61 2015-01-19 22:40:40.000 019 33410.96 644.27 49996.10 27.61 2015-01-19 22:40:41.000 019 33410.93 644.28 49996.10 27.61 2015-01-19 22:40:42.000 019 33410.90 644.27 49996.10 27.61 2015-01-19 22:40:43.000 019 33410.90 644.31 49996.10 27.61 2015-01-19 22:40:44.000 019 33410.94 644.26 49996.10 27.61 2015-01-19 22:40:45.000 019 33410.93 644.26 49996.10 27.61 2015-01-19 22:40:46.000 019 33410.91 644.28 49996.10 27.61 2015-01-19 22:40:47.000 019 33410.93 644.28 49996.10 27.61 2015-01-19 22:40:48.000 019 33410.94 644.23 49996.10 27.61 2015-01-19 22:40:49.000 019 33410.87 644.25 49996.10 27.61 2015-01-19 22:40:50.000 019 33410.90 644.25 49996.10 27.61 2015-01-19 22:40:51.000 019 33410.90 644.26 49996.10 27.61 2015-01-19 22:40:52.000 019 33410.93 644.26 49996.10 27.61 2015-01-19 22:40:53.000 019 33410.85 644.25 49996.10 27.61 2015-01-19 22:40:54.000 019 33410.90 644.25 49996.10 27.61 2015-01-19 22:40:55.000 019 33410.85 644.26 49996.10 27.61 2015-01-19 22:40:56.000 019 33410.91 644.22 49996.10 27.61 2015-01-19 22:40:57.000 019 33410.93 644.23 49996.10 27.61 2015-01-19 22:40:58.000 019 33410.93 644.19 49996.10 27.61 2015-01-19 22:40:59.000 019 33410.86 644.19 49996.10 27.61 2015-01-19 22:41:00.000 019 33410.91 644.24 49996.10 27.61 2015-01-19 22:41:00.000 019 33410.87 644.23 49996.10 27.61 2015-01-19 22:41:02.000 019 33410.90 644.21 49996.10 27.61 2015-01-19 22:41:03.000 019 33410.88 644.20 49996.10 27.61 2015-01-19 22:41:04.000 019 33410.91 644.23 49996.10 27.62 2015-01-19 22:41:05.000 019 33410.90 644.20 49996.10 27.61 2015-01-19 22:41:06.000 019 33410.90 644.20 49996.10 27.61 2015-01-19 22:41:07.000 019 33410.87 644.22 49996.10 27.61 2015-01-19 22:41:08.000 019 33410.87 644.20 49996.10 27.61 2015-01-19 22:41:09.000 019 33410.94 644.17 49996.10 27.61 2015-01-19 22:41:10.000 019 33410.93 644.20 49996.10 27.61 2015-01-19 22:41:11.000 019 33410.84 644.20 49996.10 27.61 2015-01-19 22:41:12.000 019 33410.91 644.21 49996.10 27.61 2015-01-19 22:41:13.000 019 33410.85 644.20 49996.10 27.61 2015-01-19 22:41:13.000 019 33410.91 644.17 49996.10 27.61 2015-01-19 22:41:15.000 019 33410.80 644.13 49996.10 27.61 2015-01-19 22:41:16.000 019 33410.90 644.19 49996.10 27.61 2015-01-19 22:41:17.000 019 33410.87 644.17 49996.10 27.61 2015-01-19 22:41:18.000 019 33410.83 644.21 49996.10 27.61 2015-01-19 22:41:19.000 019 33410.87 644.20 49996.10 27.61 2015-01-19 22:41:20.000 019 33410.84 644.18 49996.10 27.61 2015-01-19 22:41:21.000 019 33410.87 644.20 49996.10 27.61 2015-01-19 22:41:22.000 019 33410.90 644.18 49996.10 27.61 2015-01-19 22:41:23.000 019 33410.81 644.17 49996.10 27.61 2015-01-19 22:41:24.000 019 33410.85 644.18 49996.10 27.61 2015-01-19 22:41:25.000 019 33410.87 644.16 49996.10 27.61 2015-01-19 22:41:26.000 019 33410.81 644.14 49996.10 27.61 2015-01-19 22:41:27.000 019 33410.79 644.14 49996.10 27.61 2015-01-19 22:41:28.000 019 33410.87 644.15 49996.10 27.61 2015-01-19 22:41:29.000 019 33410.92 644.14 49996.10 27.61 2015-01-19 22:41:30.000 019 33410.80 644.12 49996.10 27.61 2015-01-19 22:41:31.000 019 33410.82 644.15 49996.10 27.61 2015-01-19 22:41:32.000 019 33410.89 644.17 49996.10 27.61 2015-01-19 22:41:33.000 019 33410.91 644.14 49996.10 27.61 2015-01-19 22:41:34.000 019 33410.81 644.17 49996.10 27.61 2015-01-19 22:41:35.000 019 33410.84 644.13 49996.10 27.61 2015-01-19 22:41:36.000 019 33410.78 644.15 49996.10 27.61 2015-01-19 22:41:37.000 019 33410.83 644.16 49996.10 27.61 2015-01-19 22:41:38.000 019 33410.83 644.18 49996.10 27.62 2015-01-19 22:41:39.000 019 33410.87 644.16 49996.10 27.62 2015-01-19 22:41:40.000 019 33410.76 644.17 49996.10 27.62 2015-01-19 22:41:41.000 019 33410.91 644.16 49996.10 27.61 2015-01-19 22:41:42.000 019 33410.84 644.14 49996.10 27.61 2015-01-19 22:41:43.000 019 33410.90 644.16 49996.10 27.61 2015-01-19 22:41:44.000 019 33410.89 644.17 49996.10 27.61 2015-01-19 22:41:45.000 019 33410.91 644.14 49996.10 27.61 2015-01-19 22:41:46.000 019 33410.69 644.13 49996.10 27.62 2015-01-19 22:41:47.000 019 33410.99 644.16 49996.10 27.61 2015-01-19 22:41:48.000 019 33410.82 644.15 49996.10 27.61 2015-01-19 22:41:49.000 019 33410.78 644.12 49996.10 27.61 2015-01-19 22:41:50.000 019 33410.80 644.13 49996.10 27.61 2015-01-19 22:41:51.000 019 33410.75 644.15 49996.10 27.62 2015-01-19 22:41:52.000 019 33410.88 644.14 49996.10 27.61 2015-01-19 22:41:53.000 019 33410.73 644.15 49996.10 27.62 2015-01-19 22:41:54.000 019 33410.71 644.14 49996.10 27.61 2015-01-19 22:41:54.000 019 33410.81 644.12 49996.10 27.61 2015-01-19 22:41:56.000 019 33410.82 644.13 49996.10 27.62 2015-01-19 22:41:57.000 019 33410.76 644.12 49996.10 27.61 2015-01-19 22:41:58.000 019 33410.74 644.10 49996.10 27.62 2015-01-19 22:41:59.000 019 33410.76 644.11 49996.10 27.61 2015-01-19 22:42:00.000 019 33410.78 644.11 49996.10 27.61 2015-01-19 22:42:01.000 019 33410.84 644.13 49996.10 27.61 2015-01-19 22:42:02.000 019 33410.75 644.12 49996.10 27.62 2015-01-19 22:42:03.000 019 33410.71 644.12 49996.10 27.62 2015-01-19 22:42:04.000 019 33410.81 644.09 49996.10 27.61 2015-01-19 22:42:05.000 019 33410.81 644.12 49996.10 27.62 2015-01-19 22:42:06.000 019 33410.78 644.09 49996.10 27.61 2015-01-19 22:42:07.000 019 33410.79 644.09 49996.10 27.61 2015-01-19 22:42:07.000 019 33410.78 644.11 49996.10 27.61 2015-01-19 22:42:09.000 019 33410.83 644.11 49996.10 27.61 2015-01-19 22:42:10.000 019 33410.63 644.10 49996.10 27.61 2015-01-19 22:42:11.000 019 33410.75 644.09 49996.10 27.61 2015-01-19 22:42:12.000 019 33410.73 644.10 49996.10 27.61 2015-01-19 22:42:13.000 019 33410.74 644.12 49996.10 27.61 2015-01-19 22:42:14.000 019 33410.77 644.08 49996.10 27.62 2015-01-19 22:42:15.000 019 33410.64 644.07 49996.10 27.61 2015-01-19 22:42:16.000 019 33410.81 644.13 49996.10 27.61 2015-01-19 22:42:17.000 019 33410.76 644.08 49996.10 27.61 2015-01-19 22:42:18.000 019 33410.68 644.08 49996.10 27.61 2015-01-19 22:42:19.000 019 33410.74 644.09 49996.10 27.61 2015-01-19 22:42:20.000 019 33410.68 644.13 49996.10 27.61 2015-01-19 22:42:21.000 019 33410.77 644.10 49996.10 27.62 2015-01-19 22:42:22.000 019 33410.62 644.12 49996.10 27.62 2015-01-19 22:42:23.000 019 33410.72 644.11 49996.10 27.62 2015-01-19 22:42:24.000 019 33410.72 644.11 49996.10 27.62 2015-01-19 22:42:25.000 019 33410.62 644.11 49996.10 27.61 2015-01-19 22:42:26.000 019 33410.71 644.11 49996.10 27.61 2015-01-19 22:42:27.000 019 33410.65 644.13 49996.10 27.61 2015-01-19 22:42:28.000 019 33410.66 644.13 49996.10 27.61 2015-01-19 22:42:29.000 019 33410.56 644.13 49996.10 27.61 2015-01-19 22:42:30.000 019 33410.66 644.13 49996.10 27.61 2015-01-19 22:42:31.000 019 33410.72 644.09 49996.10 27.61 2015-01-19 22:42:32.000 019 33410.68 644.08 49996.10 27.61 2015-01-19 22:42:33.000 019 33410.70 644.11 49996.10 27.61 2015-01-19 22:42:34.000 019 33410.59 644.07 49996.10 27.61 2015-01-19 22:42:35.000 019 33410.72 644.08 49996.10 27.61 2015-01-19 22:42:36.000 019 33410.60 644.06 49996.10 27.62 2015-01-19 22:42:37.000 019 33410.71 644.04 49996.10 27.61 2015-01-19 22:42:38.000 019 33410.72 644.07 49996.10 27.61 2015-01-19 22:42:39.000 019 33410.69 644.07 49996.10 27.62 2015-01-19 22:42:40.000 019 33410.67 644.09 49996.10 27.61 2015-01-19 22:42:41.000 019 33410.56 644.09 49996.10 27.61 2015-01-19 22:42:42.000 019 33410.58 644.08 49996.10 27.61 2015-01-19 22:42:43.000 019 33410.71 644.10 49996.10 27.61 2015-01-19 22:42:44.000 019 33410.66 644.06 49996.10 27.61 2015-01-19 22:42:45.000 019 33410.67 644.14 49996.10 27.61 2015-01-19 22:42:46.000 019 33410.68 644.08 49996.10 27.61 2015-01-19 22:42:47.000 019 33410.59 644.07 49996.10 27.61 2015-01-19 22:42:48.000 019 33410.71 644.09 49996.10 27.61 2015-01-19 22:42:48.000 019 33410.65 644.13 49996.10 27.61 2015-01-19 22:42:50.000 019 33410.62 644.07 49996.10 27.61 2015-01-19 22:42:51.000 019 33410.64 644.08 49996.10 27.61 2015-01-19 22:42:52.000 019 33410.69 644.10 49996.10 27.61 2015-01-19 22:42:53.000 019 33410.64 644.04 49996.10 27.61 2015-01-19 22:42:54.000 019 33410.57 644.09 49996.10 27.62 2015-01-19 22:42:55.000 019 33410.66 644.06 49996.10 27.61 2015-01-19 22:42:56.000 019 33410.75 644.08 49996.10 27.61 2015-01-19 22:42:57.000 019 33410.64 644.10 49996.10 27.62 2015-01-19 22:42:58.000 019 33410.77 644.08 49996.10 27.62 2015-01-19 22:42:59.000 019 33410.59 644.09 49996.10 27.61 2015-01-19 22:43:00.000 019 33410.69 644.06 49996.10 27.62 2015-01-19 22:43:01.000 019 33410.68 644.06 49996.10 27.62 2015-01-19 22:43:01.000 019 33410.62 644.11 49996.10 27.62 2015-01-19 22:43:03.000 019 33410.63 644.08 49996.10 27.62 2015-01-19 22:43:04.000 019 33410.64 644.04 49996.10 27.62 2015-01-19 22:43:05.000 019 33410.69 644.12 49996.10 27.62 2015-01-19 22:43:06.000 019 33410.65 644.09 49996.10 27.62 2015-01-19 22:43:07.000 019 33410.66 644.08 49996.10 27.62 2015-01-19 22:43:08.000 019 33410.66 644.09 49996.10 27.62 2015-01-19 22:43:09.000 019 33410.71 644.06 49996.10 27.62 2015-01-19 22:43:10.000 019 33410.62 644.07 49996.10 27.61 2015-01-19 22:43:11.000 019 33410.69 644.08 49996.10 27.62 2015-01-19 22:43:12.000 019 33410.63 644.10 49996.10 27.62 2015-01-19 22:43:13.000 019 33410.57 644.09 49996.10 27.62 2015-01-19 22:43:14.000 019 33410.68 644.11 49996.10 27.61 2015-01-19 22:43:15.000 019 33410.62 644.09 49996.10 27.62 2015-01-19 22:43:16.000 019 33410.63 644.11 49996.10 27.62 2015-01-19 22:43:17.000 019 33410.56 644.09 49996.10 27.62 2015-01-19 22:43:18.000 019 33410.54 644.08 49996.10 27.62 2015-01-19 22:43:19.000 019 33410.64 644.09 49996.10 27.62 2015-01-19 22:43:20.000 019 33410.60 644.14 49996.10 27.62 2015-01-19 22:43:21.000 019 33410.66 644.10 49996.10 27.62 2015-01-19 22:43:22.000 019 33410.51 644.15 49996.10 27.62 2015-01-19 22:43:23.000 019 33410.64 644.10 49996.10 27.62 2015-01-19 22:43:24.000 019 33410.63 644.09 49996.10 27.62 2015-01-19 22:43:25.000 019 33410.62 644.08 49996.10 27.62 2015-01-19 22:43:26.000 019 33410.65 644.10 49996.10 27.62 2015-01-19 22:43:27.000 019 33410.57 644.08 49996.10 27.62 2015-01-19 22:43:28.000 019 33410.62 644.11 49996.10 27.62 2015-01-19 22:43:29.000 019 33410.59 644.12 49996.10 27.62 2015-01-19 22:43:30.000 019 33410.63 644.10 49996.10 27.62 2015-01-19 22:43:31.000 019 33410.57 644.09 49996.10 27.62 2015-01-19 22:43:32.000 019 33410.60 644.09 49996.10 27.62 2015-01-19 22:43:33.000 019 33410.62 644.08 49996.10 27.62 2015-01-19 22:43:34.000 019 33410.58 644.09 49996.10 27.62 2015-01-19 22:43:35.000 019 33410.65 644.09 49996.10 27.62 2015-01-19 22:43:36.000 019 33410.64 644.10 49996.10 27.62 2015-01-19 22:43:37.000 019 33410.58 644.12 49996.10 27.62 2015-01-19 22:43:38.000 019 33410.60 644.12 49996.10 27.62 2015-01-19 22:43:39.000 019 33410.60 644.09 49996.10 27.62 2015-01-19 22:43:40.000 019 33410.67 644.10 49996.10 27.62 2015-01-19 22:43:41.000 019 33410.64 644.06 49996.10 27.62 2015-01-19 22:43:42.000 019 33410.59 644.09 49996.10 27.62 2015-01-19 22:43:42.000 019 33410.60 644.09 49996.10 27.62 2015-01-19 22:43:44.000 019 33410.57 644.08 49996.10 27.62 2015-01-19 22:43:45.000 019 33410.60 644.12 49996.10 27.62 2015-01-19 22:43:46.000 019 33410.62 644.11 49996.10 27.62 2015-01-19 22:43:47.000 019 33410.59 644.11 49996.10 27.61 2015-01-19 22:43:48.000 019 33410.59 644.10 49996.10 27.62 2015-01-19 22:43:49.000 019 33410.61 644.10 49996.10 27.62 2015-01-19 22:43:50.000 019 33410.59 644.10 49996.10 27.62 2015-01-19 22:43:51.000 019 33410.58 644.08 49996.10 27.62 2015-01-19 22:43:52.000 019 33410.56 644.09 49996.10 27.62 2015-01-19 22:43:53.000 019 33410.59 644.06 49996.10 27.62 2015-01-19 22:43:54.000 019 33410.66 644.09 49996.10 27.62 2015-01-19 22:43:55.000 019 33410.60 644.09 49996.10 27.62 2015-01-19 22:43:55.000 019 33410.63 644.14 49996.10 27.62 2015-01-19 22:43:57.000 019 33410.53 644.09 49996.10 27.62 2015-01-19 22:43:58.000 019 33410.60 644.12 49996.10 27.62 2015-01-19 22:43:59.000 019 33410.58 644.08 49996.10 27.62 2015-01-19 22:44:00.000 019 33410.56 644.09 49996.10 27.62 2015-01-19 22:44:01.000 019 33410.66 644.10 49996.10 27.62 2015-01-19 22:44:02.000 019 33410.58 644.12 49996.10 27.62 2015-01-19 22:44:03.000 019 33410.53 644.13 49996.10 27.62 2015-01-19 22:44:04.000 019 33410.57 644.12 49996.10 27.62 2015-01-19 22:44:05.000 019 33410.60 644.13 49996.10 27.62 2015-01-19 22:44:06.000 019 33410.52 644.16 49996.10 27.62 2015-01-19 22:44:07.000 019 33410.59 644.12 49996.10 27.62 2015-01-19 22:44:08.000 019 33410.56 644.14 49996.10 27.62 2015-01-19 22:44:09.000 019 33410.58 644.12 49996.10 27.62 2015-01-19 22:44:10.000 019 33410.55 644.12 49996.10 27.62 2015-01-19 22:44:11.000 019 33410.54 644.13 49996.10 27.62 2015-01-19 22:44:12.000 019 33410.57 644.14 49996.10 27.62 2015-01-19 22:44:13.000 019 33410.59 644.11 49996.10 27.62 2015-01-19 22:44:14.000 019 33410.57 644.14 49996.10 27.62 2015-01-19 22:44:15.000 019 33410.54 644.16 49996.10 27.62 2015-01-19 22:44:16.000 019 33410.51 644.16 49996.10 27.62 2015-01-19 22:44:17.000 019 33410.47 644.17 49996.10 27.62 2015-01-19 22:44:18.000 019 33410.46 644.17 49996.10 27.62 2015-01-19 22:44:19.000 019 33410.51 644.19 49996.10 27.62 2015-01-19 22:44:20.000 019 33410.53 644.20 49996.10 27.62 2015-01-19 22:44:21.000 019 33410.57 644.15 49996.10 27.62 2015-01-19 22:44:22.000 019 33410.56 644.18 49996.10 27.62 2015-01-19 22:44:23.000 019 33410.57 644.15 49996.10 27.62 2015-01-19 22:44:24.000 019 33410.47 644.17 49996.10 27.62 2015-01-19 22:44:25.000 019 33410.52 644.14 49996.10 27.62 2015-01-19 22:44:26.000 019 33410.44 644.15 49996.10 27.62 2015-01-19 22:44:27.000 019 33410.48 644.15 49996.10 27.62 2015-01-19 22:44:28.000 019 33410.36 644.14 49996.10 27.62 2015-01-19 22:44:29.000 019 33410.53 644.17 49996.10 27.62 2015-01-19 22:44:30.000 019 33410.45 644.17 49996.10 27.62 2015-01-19 22:44:31.000 019 33410.47 644.15 49996.10 27.62 2015-01-19 22:44:32.000 019 33410.47 644.17 49996.10 27.62 2015-01-19 22:44:33.000 019 33410.48 644.16 49996.10 27.62 2015-01-19 22:44:34.000 019 33410.44 644.17 49996.10 27.62 2015-01-19 22:44:35.000 019 33410.44 644.20 49996.10 27.62 2015-01-19 22:44:36.000 019 33410.41 644.12 49996.10 27.62 2015-01-19 22:44:36.000 019 33410.38 644.17 49996.10 27.62 2015-01-19 22:44:38.000 019 33410.39 644.14 49996.10 27.62 2015-01-19 22:44:39.000 019 33410.44 644.16 49996.10 27.62 2015-01-19 22:44:40.000 019 33410.36 644.16 49996.10 27.62 2015-01-19 22:44:41.000 019 33410.51 644.16 49996.10 27.62 2015-01-19 22:44:42.000 019 33410.46 644.16 49996.10 27.62 2015-01-19 22:44:43.000 019 33410.42 644.14 49996.10 27.62 2015-01-19 22:44:44.000 019 33410.45 644.15 49996.10 27.62 2015-01-19 22:44:45.000 019 33410.42 644.16 49996.10 27.62 2015-01-19 22:44:46.000 019 33410.50 644.21 49996.10 27.62 2015-01-19 22:44:47.000 019 33410.50 644.21 49996.10 27.62 2015-01-19 22:44:48.000 019 33410.41 644.20 49996.10 27.62 2015-01-19 22:44:49.000 019 33410.50 644.16 49996.10 27.62 2015-01-19 22:44:49.000 019 33410.46 644.12 49996.10 27.62 2015-01-19 22:44:51.000 019 33410.47 644.13 49996.10 27.62 2015-01-19 22:44:52.000 019 33410.46 644.18 49996.10 27.62 2015-01-19 22:44:53.000 019 33410.43 644.12 49996.10 27.62 2015-01-19 22:44:54.000 019 33410.43 644.13 49996.10 27.62 2015-01-19 22:44:55.000 019 33410.49 644.18 49996.10 27.62 2015-01-19 22:44:56.000 019 33410.42 644.15 49996.10 27.62 2015-01-19 22:44:57.000 019 33410.48 644.13 49996.10 27.62 2015-01-19 22:44:58.000 019 33410.38 644.18 49996.10 27.62 2015-01-19 22:44:59.000 019 33410.49 644.17 49996.10 27.62 2015-01-19 22:45:00.000 019 33410.42 644.18 49996.10 27.62 2015-01-19 22:45:01.000 019 33410.41 644.20 49996.10 27.62 2015-01-19 22:45:02.000 019 33410.43 644.15 49996.10 27.62 2015-01-19 22:45:03.000 019 33410.43 644.14 49996.10 27.62 2015-01-19 22:45:04.000 019 33410.47 644.23 49996.10 27.62 2015-01-19 22:45:05.000 019 33410.40 644.17 49996.10 27.62 2015-01-19 22:45:06.000 019 33410.41 644.17 49996.10 27.62 2015-01-19 22:45:07.000 019 33410.52 644.20 49996.10 27.62 2015-01-19 22:45:08.000 019 33410.44 644.18 49996.10 27.62 2015-01-19 22:45:09.000 019 33410.38 644.15 49996.10 27.62 2015-01-19 22:45:10.000 019 33410.56 644.20 49996.10 27.62 2015-01-19 22:45:11.000 019 33410.46 644.17 49996.10 27.62 2015-01-19 22:45:12.000 019 33410.44 644.18 49996.10 27.62 2015-01-19 22:45:13.000 019 33410.44 644.20 49996.10 27.62 2015-01-19 22:45:14.000 019 33410.47 644.18 49996.10 27.62 2015-01-19 22:45:15.000 019 33410.48 644.13 49996.10 27.62 2015-01-19 22:45:16.000 019 33410.41 644.17 49996.10 27.62 2015-01-19 22:45:17.000 019 33410.46 644.17 49996.10 27.62 2015-01-19 22:45:18.000 019 33410.37 644.17 49996.10 27.62 2015-01-19 22:45:19.000 019 33410.40 644.18 49996.10 27.62 2015-01-19 22:45:20.000 019 33410.35 644.17 49996.10 27.62 2015-01-19 22:45:21.000 019 33410.44 644.19 49996.10 27.62 2015-01-19 22:45:22.000 019 33410.50 644.16 49996.10 27.62 2015-01-19 22:45:23.000 019 33410.44 644.19 49996.10 27.62 2015-01-19 22:45:24.000 019 33410.47 644.18 49996.10 27.62 2015-01-19 22:45:25.000 019 33410.41 644.18 49996.10 27.62 2015-01-19 22:45:26.000 019 33410.44 644.18 49996.10 27.62 2015-01-19 22:45:27.000 019 33410.43 644.16 49996.10 27.62 2015-01-19 22:45:28.000 019 33410.33 644.17 49996.10 27.62 2015-01-19 22:45:29.000 019 33410.51 644.21 49996.10 27.62 2015-01-19 22:45:30.000 019 33410.50 644.20 49996.10 27.62 2015-01-19 22:45:30.000 019 33410.36 644.21 49996.10 27.62 2015-01-19 22:45:32.000 019 33410.48 644.17 49996.10 27.62 2015-01-19 22:45:33.000 019 33410.41 644.18 49996.10 27.62 2015-01-19 22:45:34.000 019 33410.34 644.18 49996.10 27.62 2015-01-19 22:45:35.000 019 33410.44 644.15 49996.10 27.62 2015-01-19 22:45:36.000 019 33410.44 644.16 49996.10 27.62 2015-01-19 22:45:37.000 019 33410.43 644.17 49996.10 27.62 2015-01-19 22:45:38.000 019 33410.47 644.17 49996.10 27.62 2015-01-19 22:45:39.000 019 33410.41 644.20 49996.10 27.62 2015-01-19 22:45:40.000 019 33410.43 644.16 49996.10 27.62 2015-01-19 22:45:41.000 019 33410.58 644.16 49996.10 27.62 2015-01-19 22:45:42.000 019 33410.51 644.15 49996.10 27.62 2015-01-19 22:45:43.000 019 33410.48 644.17 49996.10 27.62 2015-01-19 22:45:43.000 019 33410.50 644.17 49996.10 27.62 2015-01-19 22:45:45.000 019 33410.49 644.15 49996.10 27.62 2015-01-19 22:45:46.000 019 33410.48 644.14 49996.10 27.62 2015-01-19 22:45:47.000 019 33410.49 644.17 49996.10 27.62 2015-01-19 22:45:48.000 019 33410.39 644.16 49996.10 27.62 2015-01-19 22:45:49.000 019 33410.49 644.14 49996.10 27.62 2015-01-19 22:45:50.000 019 33410.56 644.17 49996.10 27.62 2015-01-19 22:45:51.000 019 33410.52 644.14 49996.10 27.62 2015-01-19 22:45:52.000 019 33410.52 644.17 49996.10 27.62 2015-01-19 22:45:53.000 019 33410.43 644.14 49996.10 27.62 2015-01-19 22:45:54.000 019 33410.38 644.13 49996.10 27.62 2015-01-19 22:45:55.000 019 33410.48 644.12 49996.10 27.62 2015-01-19 22:45:56.000 019 33410.47 644.14 49996.10 27.62 2015-01-19 22:45:57.000 019 33410.40 644.08 49996.10 27.62 2015-01-19 22:45:58.000 019 33410.48 644.13 49996.10 27.62 2015-01-19 22:45:59.000 019 33410.46 644.14 49996.10 27.62 2015-01-19 22:46:00.000 019 33410.50 644.13 49996.10 27.62 2015-01-19 22:46:01.000 019 33410.56 644.15 49996.10 27.62 2015-01-19 22:46:02.000 019 33410.57 644.13 49996.10 27.62 2015-01-19 22:46:03.000 019 33410.63 644.12 49996.10 27.62 2015-01-19 22:46:04.000 019 33410.48 644.12 49996.10 27.62 2015-01-19 22:46:05.000 019 33410.51 644.17 49996.10 27.62 2015-01-19 22:46:06.000 019 33410.45 644.16 49996.10 27.62 2015-01-19 22:46:07.000 019 33410.52 644.14 49996.10 27.62 2015-01-19 22:46:08.000 019 33410.54 644.20 49996.10 27.62 2015-01-19 22:46:09.000 019 33410.54 644.16 49996.10 27.62 2015-01-19 22:46:10.000 019 33410.51 644.15 49996.10 27.62 2015-01-19 22:46:11.000 019 33410.48 644.13 49996.10 27.62 2015-01-19 22:46:12.000 019 33410.47 644.07 49996.10 27.62 2015-01-19 22:46:13.000 019 33410.50 644.16 49996.10 27.62 2015-01-19 22:46:14.000 019 33410.57 644.14 49996.10 27.62 2015-01-19 22:46:15.000 019 33410.36 644.12 49996.10 27.62 2015-01-19 22:46:16.000 019 33410.59 644.16 49996.10 27.62 2015-01-19 22:46:17.000 019 33410.60 644.14 49996.10 27.62 2015-01-19 22:46:18.000 019 33410.55 644.16 49996.10 27.62 2015-01-19 22:46:19.000 019 33410.60 644.12 49996.10 27.62 2015-01-19 22:46:20.000 019 33410.54 644.16 49996.10 27.62 2015-01-19 22:46:21.000 019 33410.53 644.12 49996.10 27.62 2015-01-19 22:46:22.000 019 33410.59 644.14 49996.10 27.62 2015-01-19 22:46:23.000 019 33410.55 644.10 49996.10 27.62 2015-01-19 22:46:24.000 019 33410.61 644.11 49996.10 27.62 2015-01-19 22:46:24.000 019 33410.57 644.09 49996.10 27.62 2015-01-19 22:46:26.000 019 33410.54 644.15 49996.10 27.62 2015-01-19 22:46:27.000 019 33410.58 644.13 49996.10 27.62 2015-01-19 22:46:28.000 019 33410.50 644.13 49996.10 27.62 2015-01-19 22:46:29.000 019 33410.63 644.18 49996.10 27.62 2015-01-19 22:46:30.000 019 33410.57 644.16 49996.10 27.62 2015-01-19 22:46:31.000 019 33410.51 644.16 49996.10 27.62 2015-01-19 22:46:32.000 019 33410.54 644.16 49996.10 27.62 2015-01-19 22:46:33.000 019 33410.58 644.16 49996.10 27.62 2015-01-19 22:46:34.000 019 33410.51 644.17 49996.10 27.62 2015-01-19 22:46:35.000 019 33410.61 644.14 49996.10 27.62 2015-01-19 22:46:36.000 019 33410.53 644.17 49996.10 27.62 2015-01-19 22:46:37.000 019 33410.62 644.21 49996.10 27.62 2015-01-19 22:46:37.000 019 33410.57 644.19 49996.10 27.62 2015-01-19 22:46:39.000 019 33410.69 644.21 49996.10 27.62 2015-01-19 22:46:40.000 019 33410.54 644.16 49996.10 27.62 2015-01-19 22:46:41.000 019 33410.64 644.19 49996.10 27.62 2015-01-19 22:46:42.000 019 33410.62 644.20 49996.10 27.62 2015-01-19 22:46:43.000 019 33410.61 644.16 49996.10 27.62 2015-01-19 22:46:44.000 019 33410.67 644.21 49996.10 27.62 2015-01-19 22:46:45.000 019 33410.62 644.17 49996.10 27.62 2015-01-19 22:46:46.000 019 33410.59 644.19 49996.10 27.62 2015-01-19 22:46:47.000 019 33410.54 644.19 49996.10 27.62 2015-01-19 22:46:48.000 019 33410.51 644.18 49996.10 27.62 2015-01-19 22:46:49.000 019 33410.60 644.21 49996.10 27.62 2015-01-19 22:46:50.000 019 33410.60 644.19 49996.10 27.62 2015-01-19 22:46:51.000 019 33410.43 644.24 49996.10 27.62 2015-01-19 22:46:52.000 019 33410.57 644.24 49996.10 27.62 2015-01-19 22:46:53.000 019 33410.56 644.22 49996.10 27.62 2015-01-19 22:46:54.000 019 33410.59 644.19 49996.10 27.62 2015-01-19 22:46:55.000 019 33410.60 644.23 49996.10 27.62 2015-01-19 22:46:56.000 019 33410.57 644.21 49996.10 27.62 2015-01-19 22:46:57.000 019 33410.60 644.27 49996.10 27.62 2015-01-19 22:46:58.000 019 33410.60 644.23 49996.10 27.62 2015-01-19 22:46:59.000 019 33410.67 644.22 49996.10 27.62 2015-01-19 22:47:00.000 019 33410.49 644.21 49996.10 27.62 2015-01-19 22:47:01.000 019 33410.56 644.20 49996.10 27.62 2015-01-19 22:47:02.000 019 33410.54 644.23 49996.10 27.62 2015-01-19 22:47:03.000 019 33410.55 644.23 49996.10 27.62 2015-01-19 22:47:04.000 019 33410.47 644.21 49996.10 27.62 2015-01-19 22:47:05.000 019 33410.60 644.23 49996.10 27.62 2015-01-19 22:47:06.000 019 33410.57 644.23 49996.10 27.62 2015-01-19 22:47:07.000 019 33410.61 644.21 49996.10 27.62 2015-01-19 22:47:08.000 019 33410.50 644.23 49996.10 27.62 2015-01-19 22:47:09.000 019 33410.57 644.20 49996.10 27.62 2015-01-19 22:47:10.000 019 33410.56 644.21 49996.10 27.62 2015-01-19 22:47:11.000 019 33410.51 644.20 49996.10 27.62 2015-01-19 22:47:12.000 019 33410.58 644.22 49996.10 27.62 2015-01-19 22:47:13.000 019 33410.53 644.22 49996.10 27.62 2015-01-19 22:47:14.000 019 33410.54 644.26 49996.10 27.62 2015-01-19 22:47:15.000 019 33410.50 644.22 49996.10 27.62 2015-01-19 22:47:16.000 019 33410.54 644.23 49996.10 27.62 2015-01-19 22:47:17.000 019 33410.48 644.18 49996.10 27.62 2015-01-19 22:47:18.000 019 33410.50 644.18 49996.10 27.62 2015-01-19 22:47:18.000 019 33410.60 644.23 49996.10 27.62 2015-01-19 22:47:20.000 019 33410.59 644.22 49996.10 27.62 2015-01-19 22:47:21.000 019 33410.53 644.25 49996.10 27.62 2015-01-19 22:47:22.000 019 33410.66 644.20 49996.10 27.62 2015-01-19 22:47:23.000 019 33410.46 644.19 49996.10 27.62 2015-01-19 22:47:24.000 019 33410.58 644.16 49996.10 27.62 2015-01-19 22:47:25.000 019 33410.57 644.21 49996.10 27.62 2015-01-19 22:47:26.000 019 33410.59 644.19 49996.10 27.62 2015-01-19 22:47:27.000 019 33410.48 644.19 49996.10 27.62 2015-01-19 22:47:28.000 019 33410.60 644.21 49996.10 27.62 2015-01-19 22:47:29.000 019 33410.55 644.26 49996.10 27.62 2015-01-19 22:47:30.000 019 33410.58 644.25 49996.10 27.62 2015-01-19 22:47:31.000 019 33410.60 644.22 49996.10 27.62 2015-01-19 22:47:31.000 019 33410.55 644.20 49996.10 27.62 2015-01-19 22:47:33.000 019 33410.57 644.20 49996.10 27.62 2015-01-19 22:47:34.000 019 33410.64 644.25 49996.10 27.62 2015-01-19 22:47:35.000 019 33410.66 644.22 49996.10 27.62 2015-01-19 22:47:36.000 019 33410.56 644.19 49996.10 27.62 2015-01-19 22:47:37.000 019 33410.58 644.25 49996.10 27.62 2015-01-19 22:47:38.000 019 33410.56 644.20 49996.10 27.62 2015-01-19 22:47:39.000 019 33410.57 644.22 49996.10 27.62 2015-01-19 22:47:40.000 019 33410.58 644.20 49996.10 27.62 2015-01-19 22:47:41.000 019 33410.68 644.22 49996.10 27.62 2015-01-19 22:47:42.000 019 33410.59 644.21 49996.10 27.62 2015-01-19 22:47:43.000 019 33410.59 644.22 49996.10 27.62 2015-01-19 22:47:44.000 019 33410.64 644.19 49996.10 27.62 2015-01-19 22:47:45.000 019 33410.62 644.21 49996.10 27.62 2015-01-19 22:47:46.000 019 33410.64 644.21 49996.10 27.62 2015-01-19 22:47:47.000 019 33410.53 644.20 49996.10 27.62 2015-01-19 22:47:48.000 019 33410.54 644.19 49996.10 27.62 2015-01-19 22:47:49.000 019 33410.66 644.12 49996.10 27.62 2015-01-19 22:47:50.000 019 33410.66 644.18 49996.10 27.62 2015-01-19 22:47:51.000 019 33410.67 644.20 49996.10 27.62 2015-01-19 22:47:52.000 019 33410.60 644.16 49996.10 27.62 2015-01-19 22:47:53.000 019 33410.59 644.18 49996.10 27.62 2015-01-19 22:47:54.000 019 33410.59 644.19 49996.10 27.62 2015-01-19 22:47:55.000 019 33410.62 644.19 49996.10 27.62 2015-01-19 22:47:56.000 019 33410.64 644.21 49996.10 27.62 2015-01-19 22:47:57.000 019 33410.61 644.21 49996.10 27.62 2015-01-19 22:47:58.000 019 33410.51 644.13 49996.10 27.62 2015-01-19 22:47:59.000 019 33410.63 644.16 49996.10 27.62 2015-01-19 22:48:00.000 019 33410.61 644.16 49996.10 27.62 2015-01-19 22:48:01.000 019 33410.63 644.17 49996.10 27.62 2015-01-19 22:48:02.000 019 33410.59 644.15 49996.10 27.62 2015-01-19 22:48:03.000 019 33410.71 644.17 49996.10 27.62 2015-01-19 22:48:04.000 019 33410.57 644.16 49996.10 27.62 2015-01-19 22:48:05.000 019 33410.56 644.18 49996.10 27.62 2015-01-19 22:48:06.000 019 33410.57 644.16 49996.10 27.62 2015-01-19 22:48:07.000 019 33410.56 644.14 49996.10 27.62 2015-01-19 22:48:08.000 019 33410.55 644.14 49996.10 27.62 2015-01-19 22:48:09.000 019 33410.48 644.14 49996.10 27.62 2015-01-19 22:48:10.000 019 33410.55 644.13 49996.10 27.62 2015-01-19 22:48:11.000 019 33410.56 644.16 49996.10 27.62 2015-01-19 22:48:12.000 019 33410.56 644.17 49996.10 27.62 2015-01-19 22:48:12.000 019 33410.48 644.13 49996.10 27.62 2015-01-19 22:48:14.000 019 33410.50 644.17 49996.10 27.62 2015-01-19 22:48:15.000 019 33410.60 644.15 49996.10 27.62 2015-01-19 22:48:16.000 019 33410.58 644.16 49996.10 27.62 2015-01-19 22:48:17.000 019 33410.68 644.14 49996.10 27.62 2015-01-19 22:48:18.000 019 33410.48 644.15 49996.10 27.62 2015-01-19 22:48:19.000 019 33410.63 644.13 49996.10 27.62 2015-01-19 22:48:20.000 019 33410.62 644.14 49996.10 27.62 2015-01-19 22:48:21.000 019 33410.62 644.13 49996.10 27.62 2015-01-19 22:48:22.000 019 33410.54 644.12 49996.10 27.62 2015-01-19 22:48:23.000 019 33410.51 644.13 49996.10 27.62 2015-01-19 22:48:24.000 019 33410.50 644.11 49996.10 27.62 2015-01-19 22:48:25.000 019 33410.56 644.12 49996.10 27.62 2015-01-19 22:48:25.000 019 33410.53 644.12 49996.10 27.62 2015-01-19 22:48:27.000 019 33410.50 644.14 49996.10 27.62 2015-01-19 22:48:28.000 019 33410.57 644.12 49996.10 27.62 2015-01-19 22:48:29.000 019 33410.55 644.15 49996.10 27.62 2015-01-19 22:48:30.000 019 33410.46 644.14 49996.10 27.62 2015-01-19 22:48:31.000 019 33410.64 644.10 49996.10 27.62 2015-01-19 22:48:32.000 019 33410.47 644.14 49996.10 27.62 2015-01-19 22:48:33.000 019 33410.44 644.14 49996.10 27.62 2015-01-19 22:48:34.000 019 33410.50 644.14 49996.10 27.62 2015-01-19 22:48:35.000 019 33410.56 644.10 49996.10 27.62 2015-01-19 22:48:36.000 019 33410.50 644.09 49996.10 27.62 2015-01-19 22:48:37.000 019 33410.57 644.10 49996.10 27.62 2015-01-19 22:48:38.000 019 33410.57 644.13 49996.10 27.62 2015-01-19 22:48:39.000 019 33410.48 644.11 49996.10 27.62 2015-01-19 22:48:40.000 019 33410.51 644.12 49996.10 27.62 2015-01-19 22:48:41.000 019 33410.57 644.12 49996.10 27.62 2015-01-19 22:48:42.000 019 33410.51 644.10 49996.10 27.62 2015-01-19 22:48:43.000 019 33410.51 644.13 49996.10 27.62 2015-01-19 22:48:44.000 019 33410.51 644.10 49996.10 27.62 2015-01-19 22:48:45.000 019 33410.47 644.10 49996.10 27.62 2015-01-19 22:48:46.000 019 33410.57 644.12 49996.10 27.62 2015-01-19 22:48:47.000 019 33410.54 644.10 49996.10 27.62 2015-01-19 22:48:48.000 019 33410.51 644.07 49996.10 27.62 2015-01-19 22:48:49.000 019 33410.59 644.13 49996.10 27.62 2015-01-19 22:48:50.000 019 33410.52 644.15 49996.10 27.62 2015-01-19 22:48:51.000 019 33410.58 644.09 49996.10 27.62 2015-01-19 22:48:52.000 019 33410.55 644.12 49996.10 27.62 2015-01-19 22:48:53.000 019 33410.53 644.08 49996.10 27.62 2015-01-19 22:48:54.000 019 33410.57 644.08 49996.10 27.62 2015-01-19 22:48:55.000 019 33410.51 644.12 49996.10 27.62 2015-01-19 22:48:56.000 019 33410.53 644.08 49996.10 27.62 2015-01-19 22:48:57.000 019 33410.50 644.15 49996.10 27.62 2015-01-19 22:48:58.000 019 33410.60 644.09 49996.10 27.62 2015-01-19 22:48:59.000 019 33410.58 644.11 49996.10 27.62 2015-01-19 22:49:00.000 019 33410.49 644.08 49996.10 27.62 2015-01-19 22:49:01.000 019 33410.54 644.12 49996.10 27.62 2015-01-19 22:49:02.000 019 33410.54 644.10 49996.10 27.62 2015-01-19 22:49:03.000 019 33410.58 644.08 49996.10 27.62 2015-01-19 22:49:04.000 019 33410.58 644.09 49996.10 27.62 2015-01-19 22:49:05.000 019 33410.64 644.12 49996.10 27.62 2015-01-19 22:49:06.000 019 33410.68 644.10 49996.10 27.62 2015-01-19 22:49:06.000 019 33410.62 644.07 49996.10 27.62 2015-01-19 22:49:08.000 019 33410.63 644.09 49996.10 27.62 2015-01-19 22:49:09.000 019 33410.58 644.09 49996.10 27.62 2015-01-19 22:49:10.000 019 33410.69 644.11 49996.10 27.62 2015-01-19 22:49:11.000 019 33410.69 644.07 49996.10 27.62 2015-01-19 22:49:12.000 019 33410.60 644.05 49996.10 27.62 2015-01-19 22:49:13.000 019 33410.62 644.04 49996.10 27.62 2015-01-19 22:49:14.000 019 33410.68 644.06 49996.10 27.62 2015-01-19 22:49:15.000 019 33410.59 644.08 49996.10 27.62 2015-01-19 22:49:16.000 019 33410.62 644.07 49996.10 27.62 2015-01-19 22:49:17.000 019 33410.61 644.07 49996.10 27.62 2015-01-19 22:49:18.000 019 33410.62 644.05 49996.10 27.62 2015-01-19 22:49:19.000 019 33410.63 644.08 49996.10 27.62 2015-01-19 22:49:19.000 019 33410.63 644.09 49996.10 27.62 2015-01-19 22:49:21.000 019 33410.56 644.05 49996.10 27.62 2015-01-19 22:49:22.000 019 33410.69 644.05 49996.10 27.62 2015-01-19 22:49:23.000 019 33410.64 644.05 49996.10 27.62 2015-01-19 22:49:24.000 019 33410.63 644.05 49996.10 27.62 2015-01-19 22:49:25.000 019 33410.68 644.05 49996.10 27.62 2015-01-19 22:49:26.000 019 33410.68 644.09 49996.10 27.62 2015-01-19 22:49:27.000 019 33410.68 644.05 49996.10 27.62 2015-01-19 22:49:28.000 019 33410.74 644.05 49996.10 27.62 2015-01-19 22:49:29.000 019 33410.65 644.07 49996.10 27.62 2015-01-19 22:49:30.000 019 33410.62 644.05 49996.10 27.62 2015-01-19 22:49:31.000 019 33410.71 643.98 49996.10 27.62 2015-01-19 22:49:32.000 019 33410.67 644.02 49996.10 27.62 2015-01-19 22:49:33.000 019 33410.67 644.00 49996.10 27.62 2015-01-19 22:49:34.000 019 33410.78 643.97 49996.10 27.62 2015-01-19 22:49:35.000 019 33410.68 644.00 49996.10 27.62 2015-01-19 22:49:36.000 019 33410.72 644.00 49996.10 27.62 2015-01-19 22:49:37.000 019 33410.71 644.05 49996.10 27.62 2015-01-19 22:49:38.000 019 33410.68 643.98 49996.10 27.62 2015-01-19 22:49:39.000 019 33410.67 644.02 49996.10 27.62 2015-01-19 22:49:40.000 019 33410.72 644.06 49996.10 27.62 2015-01-19 22:49:41.000 019 33410.76 643.99 49996.10 27.62 2015-01-19 22:49:42.000 019 33410.78 643.98 49996.10 27.62 2015-01-19 22:49:43.000 019 33410.81 644.04 49996.10 27.62 2015-01-19 22:49:44.000 019 33410.73 644.01 49996.10 27.62 2015-01-19 22:49:45.000 019 33410.76 644.01 49996.10 27.62 2015-01-19 22:49:46.000 019 33410.79 643.97 49996.10 27.62 2015-01-19 22:49:47.000 019 33410.78 643.98 49996.10 27.62 2015-01-19 22:49:48.000 019 33410.72 644.00 49996.10 27.62 2015-01-19 22:49:49.000 019 33410.77 643.98 49996.10 27.62 2015-01-19 22:49:50.000 019 33410.81 643.98 49996.10 27.62 2015-01-19 22:49:51.000 019 33410.78 643.98 49996.10 27.62 2015-01-19 22:49:52.000 019 33410.78 644.01 49996.10 27.62 2015-01-19 22:49:53.000 019 33410.81 644.00 49996.10 27.62 2015-01-19 22:49:54.000 019 33410.76 643.95 49996.10 27.62 2015-01-19 22:49:55.000 019 33410.80 643.94 49996.10 27.62 2015-01-19 22:49:56.000 019 33410.85 643.95 49996.10 27.62 2015-01-19 22:49:57.000 019 33410.85 643.95 49996.10 27.62 2015-01-19 22:49:58.000 019 33410.78 643.94 49996.10 27.62 2015-01-19 22:49:59.000 019 33410.76 643.95 49996.10 27.62 2015-01-19 22:50:00.000 019 33410.76 643.92 49996.10 27.62 2015-01-19 22:50:00.000 019 33410.74 643.92 49996.10 27.62 2015-01-19 22:50:02.000 019 33410.81 643.92 49996.10 27.62 2015-01-19 22:50:03.000 019 33410.76 643.96 49996.10 27.62 2015-01-19 22:50:04.000 019 33410.74 643.91 49996.10 27.62 2015-01-19 22:50:05.000 019 33410.82 643.92 49996.10 27.62 2015-01-19 22:50:06.000 019 33410.71 643.93 49996.10 27.62 2015-01-19 22:50:07.000 019 33410.73 643.88 49996.10 27.62 2015-01-19 22:50:08.000 019 33410.86 643.94 49996.10 27.62 2015-01-19 22:50:09.000 019 33410.76 643.92 49996.10 27.62 2015-01-19 22:50:10.000 019 33410.75 643.90 49996.10 27.62 2015-01-19 22:50:11.000 019 33410.75 643.92 49996.10 27.62 2015-01-19 22:50:12.000 019 33410.74 643.89 49996.10 27.62 2015-01-19 22:50:13.000 019 33410.75 643.89 49996.10 27.62 2015-01-19 22:50:13.000 019 33410.81 643.87 49996.10 27.62 2015-01-19 22:50:15.000 019 33410.67 643.86 49996.10 27.62 2015-01-19 22:50:16.000 019 33410.79 643.91 49996.10 27.62 2015-01-19 22:50:17.000 019 33410.81 643.87 49996.10 27.62 2015-01-19 22:50:18.000 019 33410.78 643.88 49996.10 27.62 2015-01-19 22:50:19.000 019 33410.79 643.83 49996.10 27.62 2015-01-19 22:50:20.000 019 33410.78 643.87 49996.10 27.62 2015-01-19 22:50:21.000 019 33410.72 643.83 49996.10 27.62 2015-01-19 22:50:22.000 019 33410.83 643.84 49996.10 27.62 2015-01-19 22:50:23.000 019 33410.74 643.82 49996.10 27.62 2015-01-19 22:50:24.000 019 33410.71 643.82 49996.10 27.62 2015-01-19 22:50:25.000 019 33410.75 643.84 49996.10 27.62 2015-01-19 22:50:26.000 019 33410.76 643.78 49996.10 27.62 2015-01-19 22:50:27.000 019 33410.78 643.82 49996.10 27.62 2015-01-19 22:50:28.000 019 33410.74 643.80 49996.10 27.62 2015-01-19 22:50:29.000 019 33410.78 643.82 49996.10 27.62 2015-01-19 22:50:30.000 019 33410.73 643.82 49996.10 27.62 2015-01-19 22:50:31.000 019 33410.75 643.83 49996.10 27.62 2015-01-19 22:50:32.000 019 33410.76 643.83 49996.10 27.62 2015-01-19 22:50:33.000 019 33410.75 643.78 49996.10 27.62 2015-01-19 22:50:34.000 019 33410.59 643.77 49996.10 27.62 2015-01-19 22:50:35.000 019 33410.72 643.73 49996.10 27.62 2015-01-19 22:50:36.000 019 33410.66 643.74 49996.10 27.62 2015-01-19 22:50:37.000 019 33410.75 643.77 49996.10 27.62 2015-01-19 22:50:38.000 019 33410.76 643.71 49996.10 27.62 2015-01-19 22:50:39.000 019 33410.88 643.73 49996.10 27.62 2015-01-19 22:50:40.000 019 33410.70 643.72 49996.10 27.62 2015-01-19 22:50:41.000 019 33410.72 643.72 49996.10 27.62 2015-01-19 22:50:42.000 019 33410.71 643.70 49996.10 27.62 2015-01-19 22:50:43.000 019 33410.76 643.69 49996.10 27.62 2015-01-19 22:50:44.000 019 33410.75 643.71 49996.10 27.62 2015-01-19 22:50:45.000 019 33410.71 643.73 49996.10 27.62 2015-01-19 22:50:46.000 019 33410.73 643.70 49996.10 27.62 2015-01-19 22:50:47.000 019 33410.70 643.70 49996.10 27.62 2015-01-19 22:50:48.000 019 33410.72 643.64 49996.10 27.62 2015-01-19 22:50:49.000 019 33410.76 643.66 49996.10 27.62 2015-01-19 22:50:50.000 019 33410.73 643.66 49996.10 27.62 2015-01-19 22:50:51.000 019 33410.75 643.66 49996.10 27.62 2015-01-19 22:50:52.000 019 33410.79 643.67 49996.10 27.62 2015-01-19 22:50:53.000 019 33410.71 643.63 49996.10 27.62 2015-01-19 22:50:54.000 019 33410.75 643.58 49996.10 27.62 2015-01-19 22:50:54.000 019 33410.78 643.65 49996.10 27.62 2015-01-19 22:50:56.000 019 33410.75 643.59 49996.10 27.62 2015-01-19 22:50:57.000 019 33410.68 643.61 49996.10 27.62 2015-01-19 22:50:58.000 019 33410.80 643.63 49996.10 27.62 2015-01-19 22:50:59.000 019 33410.78 643.58 49996.10 27.62 2015-01-19 22:51:00.000 019 33410.76 643.58 49996.10 27.62 2015-01-19 22:51:01.000 019 33410.87 643.59 49996.10 27.62 2015-01-19 22:51:02.000 019 33410.79 643.60 49996.10 27.62 2015-01-19 22:51:03.000 019 33410.90 643.59 49996.10 27.62 2015-01-19 22:51:04.000 019 33410.67 643.61 49996.10 27.62 2015-01-19 22:51:05.000 019 33410.85 643.61 49996.10 27.62 2015-01-19 22:51:06.000 019 33410.76 643.58 49996.10 27.62 2015-01-19 22:51:07.000 019 33410.76 643.54 49996.10 27.62 2015-01-19 22:51:07.000 019 33410.84 643.54 49996.10 27.62 2015-01-19 22:51:09.000 019 33410.82 643.58 49996.10 27.62 2015-01-19 22:51:10.000 019 33410.87 643.52 49996.10 27.62 2015-01-19 22:51:11.000 019 33410.75 643.53 49996.10 27.62 2015-01-19 22:51:12.000 019 33410.75 643.53 49996.10 27.62 2015-01-19 22:51:13.000 019 33410.80 643.54 49996.10 27.62 2015-01-19 22:51:14.000 019 33410.72 643.55 49996.10 27.62 2015-01-19 22:51:15.000 019 33410.58 643.49 49996.10 27.62 2015-01-19 22:51:16.000 019 33410.70 643.47 49996.10 27.62 2015-01-19 22:51:17.000 019 33410.74 643.50 49996.10 27.62 2015-01-19 22:51:18.000 019 33410.72 643.53 49996.10 27.62 2015-01-19 22:51:19.000 019 33410.69 643.50 49996.10 27.62 2015-01-19 22:51:20.000 019 33410.72 643.50 49996.10 27.62 2015-01-19 22:51:21.000 019 33410.72 643.48 49996.10 27.62 2015-01-19 22:51:22.000 019 33410.78 643.49 49996.10 27.62 2015-01-19 22:51:23.000 019 33410.64 643.45 49996.10 27.62 2015-01-19 22:51:24.000 019 33410.69 643.47 49996.10 27.62 2015-01-19 22:51:25.000 019 33410.69 643.45 49996.10 27.62 2015-01-19 22:51:26.000 019 33410.78 643.51 49996.10 27.62 2015-01-19 22:51:27.000 019 33410.62 643.45 49996.10 27.62 2015-01-19 22:51:28.000 019 33410.76 643.47 49996.10 27.62 2015-01-19 22:51:29.000 019 33410.68 643.45 49996.10 27.62 2015-01-19 22:51:30.000 019 33410.64 643.40 49996.10 27.62 2015-01-19 22:51:31.000 019 33410.65 643.42 49996.10 27.62 2015-01-19 22:51:32.000 019 33410.68 643.42 49996.10 27.62 2015-01-19 22:51:33.000 019 33410.71 643.42 49996.10 27.62 2015-01-19 22:51:34.000 019 33410.58 643.43 49996.10 27.62 2015-01-19 22:51:35.000 019 33410.66 643.40 49996.10 27.62 2015-01-19 22:51:36.000 019 33410.64 643.42 49996.10 27.62 2015-01-19 22:51:37.000 019 33410.62 643.43 49996.10 27.62 2015-01-19 22:51:38.000 019 33410.63 643.44 49996.10 27.62 2015-01-19 22:51:39.000 019 33410.57 643.41 49996.10 27.62 2015-01-19 22:51:40.000 019 33410.50 643.39 49996.10 27.62 2015-01-19 22:51:41.000 019 33410.56 643.42 49996.10 27.62 2015-01-19 22:51:42.000 019 33410.57 643.39 49996.10 27.63 2015-01-19 22:51:43.000 019 33410.54 643.36 49996.10 27.62 2015-01-19 22:51:44.000 019 33410.61 643.41 49996.10 27.62 2015-01-19 22:51:45.000 019 33410.48 643.38 49996.10 27.62 2015-01-19 22:51:46.000 019 33410.57 643.37 49996.10 27.62 2015-01-19 22:51:47.000 019 33410.51 643.38 49996.10 27.62 2015-01-19 22:51:48.000 019 33410.54 643.30 49996.10 27.62 2015-01-19 22:51:48.000 019 33410.56 643.34 49996.10 27.62 2015-01-19 22:51:50.000 019 33410.56 643.31 49996.10 27.62 2015-01-19 22:51:51.000 019 33410.60 643.32 49996.10 27.62 2015-01-19 22:51:52.000 019 33410.61 643.32 49996.10 27.63 2015-01-19 22:51:53.000 019 33410.59 643.37 49996.10 27.62 2015-01-19 22:51:54.000 019 33410.57 643.38 49996.10 27.62 2015-01-19 22:51:55.000 019 33410.56 643.36 49996.10 27.62 2015-01-19 22:51:56.000 019 33410.62 643.26 49996.10 27.62 2015-01-19 22:51:57.000 019 33410.57 643.30 49996.10 27.62 2015-01-19 22:51:58.000 019 33410.51 643.31 49996.10 27.62 2015-01-19 22:51:59.000 019 33410.56 643.31 49996.10 27.62 2015-01-19 22:52:00.000 019 33410.51 643.27 49996.10 27.63 2015-01-19 22:52:01.000 019 33410.56 643.29 49996.10 27.62 2015-01-19 22:52:01.000 019 33410.62 643.31 49996.10 27.63 2015-01-19 22:52:03.000 019 33410.62 643.30 49996.10 27.63 2015-01-19 22:52:04.000 019 33410.55 643.25 49996.10 27.63 2015-01-19 22:52:05.000 019 33410.59 643.28 49996.10 27.62 2015-01-19 22:52:06.000 019 33410.54 643.24 49996.10 27.63 2015-01-19 22:52:07.000 019 33410.59 643.23 49996.10 27.63 2015-01-19 22:52:08.000 019 33410.53 643.27 49996.10 27.62 2015-01-19 22:52:09.000 019 33410.61 643.27 49996.10 27.63 2015-01-19 22:52:10.000 019 33410.57 643.26 49996.10 27.63 2015-01-19 22:52:11.000 019 33410.59 643.29 49996.10 27.63 2015-01-19 22:52:12.000 019 33410.56 643.24 49996.10 27.63 2015-01-19 22:52:13.000 019 33410.59 643.25 49996.10 27.63 2015-01-19 22:52:14.000 019 33410.54 643.27 49996.10 27.63 2015-01-19 22:52:15.000 019 33410.53 643.23 49996.10 27.63 2015-01-19 22:52:16.000 019 33410.47 643.26 49996.10 27.63 2015-01-19 22:52:17.000 019 33410.54 643.25 49996.10 27.63 2015-01-19 22:52:18.000 019 33410.49 643.24 49996.10 27.63 2015-01-19 22:52:19.000 019 33410.52 643.23 49996.10 27.63 2015-01-19 22:52:20.000 019 33410.54 643.18 49996.10 27.63 2015-01-19 22:52:21.000 019 33410.51 643.25 49996.10 27.63 2015-01-19 22:52:22.000 019 33410.55 643.23 49996.10 27.63 2015-01-19 22:52:23.000 019 33410.50 643.22 49996.10 27.63 2015-01-19 22:52:24.000 019 33410.47 643.24 49996.10 27.63 2015-01-19 22:52:25.000 019 33410.49 643.26 49996.10 27.63 2015-01-19 22:52:26.000 019 33410.50 643.22 49996.10 27.63 2015-01-19 22:52:27.000 019 33410.44 643.22 49996.10 27.63 2015-01-19 22:52:28.000 019 33410.57 643.26 49996.10 27.63 2015-01-19 22:52:29.000 019 33410.50 643.20 49996.10 27.63 2015-01-19 22:52:30.000 019 33410.55 643.16 49996.10 27.63 2015-01-19 22:52:31.000 019 33410.48 643.18 49996.10 27.63 2015-01-19 22:52:32.000 019 33410.45 643.18 49996.10 27.63 2015-01-19 22:52:33.000 019 33410.51 643.21 49996.10 27.63 2015-01-19 22:52:34.000 019 33410.53 643.19 49996.10 27.63 2015-01-19 22:52:35.000 019 33410.38 643.16 49996.10 27.63 2015-01-19 22:52:36.000 019 33410.40 643.14 49996.10 27.63 2015-01-19 22:52:37.000 019 33410.43 643.20 49996.10 27.63 2015-01-19 22:52:38.000 019 33410.50 643.17 49996.10 27.63 2015-01-19 22:52:39.000 019 33410.37 643.19 49996.10 27.63 2015-01-19 22:52:40.000 019 33410.48 643.15 49996.10 27.63 2015-01-19 22:52:41.000 019 33410.44 643.17 49996.10 27.63 2015-01-19 22:52:42.000 019 33410.46 643.18 49996.10 27.63 2015-01-19 22:52:42.000 019 33410.43 643.16 49996.10 27.63 2015-01-19 22:52:44.000 019 33410.43 643.16 49996.10 27.63 2015-01-19 22:52:45.000 019 33410.39 643.12 49996.10 27.63 2015-01-19 22:52:46.000 019 33410.52 643.18 49996.10 27.63 2015-01-19 22:52:47.000 019 33410.44 643.16 49996.10 27.63 2015-01-19 22:52:48.000 019 33410.33 643.14 49996.10 27.63 2015-01-19 22:52:49.000 019 33410.41 643.14 49996.10 27.63 2015-01-19 22:52:50.000 019 33410.42 643.16 49996.10 27.63 2015-01-19 22:52:51.000 019 33410.31 643.13 49996.10 27.63 2015-01-19 22:52:52.000 019 33410.35 643.16 49996.10 27.63 2015-01-19 22:52:53.000 019 33410.44 643.13 49996.10 27.63 2015-01-19 22:52:54.000 019 33410.37 643.14 49996.10 27.63 2015-01-19 22:52:55.000 019 33410.41 643.20 49996.10 27.63 2015-01-19 22:52:55.000 019 33410.30 643.15 49996.10 27.63 2015-01-19 22:52:57.000 019 33410.36 643.15 49996.10 27.63 2015-01-19 22:52:58.000 019 33410.32 643.20 49996.10 27.63 2015-01-19 22:52:59.000 019 33410.28 643.19 49996.10 27.63 2015-01-19 22:53:00.000 019 33410.27 643.18 49996.10 27.63 2015-01-19 22:53:01.000 019 33410.35 643.19 49996.10 27.63 2015-01-19 22:53:02.000 019 33410.29 643.17 49996.10 27.63 2015-01-19 22:53:03.000 019 33410.30 643.20 49996.10 27.63 2015-01-19 22:53:04.000 019 33410.28 643.15 49996.10 27.63 2015-01-19 22:53:05.000 019 33410.29 643.18 49996.10 27.63 2015-01-19 22:53:06.000 019 33410.29 643.16 49996.10 27.63 2015-01-19 22:53:07.000 019 33410.23 643.19 49996.10 27.63 2015-01-19 22:53:08.000 019 33410.35 643.17 49996.10 27.63 2015-01-19 22:53:09.000 019 33410.28 643.13 49996.10 27.63 2015-01-19 22:53:10.000 019 33410.33 643.18 49996.10 27.63 2015-01-19 22:53:11.000 019 33410.25 643.19 49996.10 27.63 2015-01-19 22:53:12.000 019 33410.21 643.17 49996.10 27.63 2015-01-19 22:53:13.000 019 33410.21 643.17 49996.10 27.63 2015-01-19 22:53:14.000 019 33410.29 643.17 49996.10 27.63 2015-01-19 22:53:15.000 019 33410.30 643.21 49996.10 27.63 2015-01-19 22:53:16.000 019 33410.22 643.22 49996.10 27.63 2015-01-19 22:53:17.000 019 33410.32 643.19 49996.10 27.63 2015-01-19 22:53:18.000 019 33410.19 643.16 49996.10 27.63 2015-01-19 22:53:19.000 019 33410.19 643.17 49996.10 27.63 2015-01-19 22:53:20.000 019 33410.17 643.18 49996.10 27.63 2015-01-19 22:53:21.000 019 33410.17 643.15 49996.10 27.63 2015-01-19 22:53:22.000 019 33410.19 643.20 49996.10 27.63 2015-01-19 22:53:23.000 019 33410.20 643.25 49996.10 27.63 2015-01-19 22:53:24.000 019 33410.19 643.23 49996.10 27.63 2015-01-19 22:53:25.000 019 33410.17 643.19 49996.10 27.63 2015-01-19 22:53:26.000 019 33410.24 643.21 49996.10 27.63 2015-01-19 22:53:27.000 019 33410.29 643.24 49996.10 27.63 2015-01-19 22:53:28.000 019 33410.18 643.20 49996.10 27.63 2015-01-19 22:53:29.000 019 33410.22 643.22 49996.10 27.63 2015-01-19 22:53:30.000 019 33410.07 643.21 49996.10 27.63 2015-01-19 22:53:31.000 019 33410.17 643.21 49996.10 27.63 2015-01-19 22:53:32.000 019 33410.07 643.24 49996.10 27.63 2015-01-19 22:53:33.000 019 33410.18 643.20 49996.10 27.63 2015-01-19 22:53:34.000 019 33410.06 643.22 49996.10 27.63 2015-01-19 22:53:35.000 019 33410.08 643.27 49996.10 27.63 2015-01-19 22:53:36.000 019 33410.13 643.25 49996.10 27.63 2015-01-19 22:53:36.000 019 33410.13 643.25 49996.10 27.63 2015-01-19 22:53:38.000 019 33410.19 643.22 49996.10 27.63 2015-01-19 22:53:39.000 019 33410.16 643.22 49996.10 27.63 2015-01-19 22:53:40.000 019 33410.03 643.25 49996.10 27.63 2015-01-19 22:53:41.000 019 33410.12 643.23 49996.10 27.63 2015-01-19 22:53:42.000 019 33410.13 643.22 49996.10 27.63 2015-01-19 22:53:43.000 019 33410.13 643.28 49996.10 27.63 2015-01-19 22:53:44.000 019 33410.08 643.25 49996.10 27.63 2015-01-19 22:53:45.000 019 33410.13 643.24 49996.10 27.63 2015-01-19 22:53:46.000 019 33410.04 643.25 49996.10 27.63 2015-01-19 22:53:47.000 019 33410.02 643.27 49996.10 27.63 2015-01-19 22:53:48.000 019 33410.08 643.24 49996.10 27.63 2015-01-19 22:53:49.000 019 33410.07 643.24 49996.10 27.63 2015-01-19 22:53:49.000 019 33410.13 643.31 49996.10 27.63 2015-01-19 22:53:51.000 019 33410.13 643.27 49996.10 27.63 2015-01-19 22:53:52.000 019 33410.13 643.25 49996.10 27.63 2015-01-19 22:53:53.000 019 33410.04 643.26 49996.10 27.63 2015-01-19 22:53:54.000 019 33410.05 643.25 49996.10 27.63 2015-01-19 22:53:55.000 019 33410.06 643.30 49996.10 27.63 2015-01-19 22:53:56.000 019 33410.06 643.29 49996.10 27.63 2015-01-19 22:53:57.000 019 33410.06 643.28 49996.10 27.63 2015-01-19 22:53:58.000 019 33410.01 643.29 49996.10 27.63 2015-01-19 22:53:59.000 019 33410.11 643.30 49996.10 27.63 2015-01-19 22:54:00.000 019 33410.04 643.28 49996.10 27.63 2015-01-19 22:54:01.000 019 33409.99 643.25 49996.10 27.63 2015-01-19 22:54:02.000 019 33409.94 643.29 49996.10 27.63 2015-01-19 22:54:03.000 019 33410.01 643.28 49996.10 27.63 2015-01-19 22:54:04.000 019 33409.87 643.31 49996.10 27.63 2015-01-19 22:54:05.000 019 33410.02 643.30 49996.10 27.63 2015-01-19 22:54:06.000 019 33409.92 643.35 49996.10 27.63 2015-01-19 22:54:07.000 019 33409.89 643.29 49996.10 27.63 2015-01-19 22:54:08.000 019 33409.91 643.27 49996.10 27.63 2015-01-19 22:54:09.000 019 33409.89 643.28 49996.10 27.63 2015-01-19 22:54:10.000 019 33409.90 643.30 49996.10 27.63 2015-01-19 22:54:11.000 019 33409.96 643.27 49996.10 27.63 2015-01-19 22:54:12.000 019 33409.95 643.27 49996.10 27.63 2015-01-19 22:54:13.000 019 33409.94 643.32 49996.10 27.63 2015-01-19 22:54:14.000 019 33409.95 643.25 49996.10 27.63 2015-01-19 22:54:15.000 019 33409.91 643.34 49996.10 27.63 2015-01-19 22:54:16.000 019 33409.95 643.29 49996.10 27.63 2015-01-19 22:54:17.000 019 33409.99 643.32 49996.10 27.63 2015-01-19 22:54:18.000 019 33409.94 643.27 49996.10 27.63 2015-01-19 22:54:19.000 019 33409.91 643.33 49996.10 27.63 2015-01-19 22:54:20.000 019 33409.95 643.33 49996.10 27.63 2015-01-19 22:54:21.000 019 33409.86 643.31 49996.10 27.63 2015-01-19 22:54:22.000 019 33409.89 643.33 49996.10 27.63 2015-01-19 22:54:23.000 019 33409.87 643.30 49996.10 27.63 2015-01-19 22:54:24.000 019 33409.82 643.32 49996.10 27.63 2015-01-19 22:54:25.000 019 33409.86 643.30 49996.10 27.63 2015-01-19 22:54:26.000 019 33409.82 643.30 49996.10 27.63 2015-01-19 22:54:27.000 019 33409.72 643.33 49996.10 27.63 2015-01-19 22:54:28.000 019 33409.89 643.29 49996.10 27.63 2015-01-19 22:54:29.000 019 33409.80 643.33 49996.10 27.63 2015-01-19 22:54:30.000 019 33409.78 643.33 49996.10 27.63 2015-01-19 22:54:30.000 019 33409.81 643.30 49996.10 27.63 2015-01-19 22:54:32.000 019 33409.85 643.37 49996.10 27.63 2015-01-19 22:54:33.000 019 33409.87 643.31 49996.10 27.63 2015-01-19 22:54:34.000 019 33409.78 643.35 49996.10 27.63 2015-01-19 22:54:35.000 019 33409.97 643.37 49996.10 27.63 2015-01-19 22:54:36.000 019 33409.78 643.35 49996.10 27.63 2015-01-19 22:54:37.000 019 33409.83 643.38 49996.10 27.63 2015-01-19 22:54:38.000 019 33409.86 643.36 49996.10 27.63 2015-01-19 22:54:39.000 019 33409.82 643.33 49996.10 27.63 2015-01-19 22:54:40.000 019 33409.80 643.33 49996.10 27.63 2015-01-19 22:54:41.000 019 33409.74 643.33 49996.10 27.63 2015-01-19 22:54:42.000 019 33409.72 643.36 49996.10 27.63 2015-01-19 22:54:43.000 019 33409.75 643.35 49996.10 27.63 2015-01-19 22:54:43.000 019 33409.75 643.34 49996.10 27.63 2015-01-19 22:54:45.000 019 33409.69 643.35 49996.10 27.63 2015-01-19 22:54:46.000 019 33409.74 643.29 49996.10 27.63 2015-01-19 22:54:47.000 019 33409.77 643.31 49996.10 27.63 2015-01-19 22:54:48.000 019 33409.76 643.29 49996.10 27.63 2015-01-19 22:54:49.000 019 33409.74 643.33 49996.10 27.63 2015-01-19 22:54:50.000 019 33409.81 643.33 49996.10 27.63 2015-01-19 22:54:51.000 019 33409.70 643.35 49996.10 27.63 2015-01-19 22:54:52.000 019 33409.76 643.33 49996.10 27.63 2015-01-19 22:54:53.000 019 33409.72 643.34 49996.10 27.63 2015-01-19 22:54:54.000 019 33409.69 643.36 49996.10 27.63 2015-01-19 22:54:55.000 019 33409.75 643.34 49996.10 27.63 2015-01-19 22:54:56.000 019 33409.73 643.30 49996.10 27.63 2015-01-19 22:54:57.000 019 33409.71 643.32 49996.10 27.63 2015-01-19 22:54:58.000 019 33409.76 643.32 49996.10 27.63 2015-01-19 22:54:59.000 019 33409.75 643.33 49996.10 27.63 2015-01-19 22:55:00.000 019 33409.78 643.33 49996.10 27.63 2015-01-19 22:55:01.000 019 33409.70 643.31 49996.10 27.63 2015-01-19 22:55:02.000 019 33409.67 643.34 49996.10 27.63 2015-01-19 22:55:03.000 019 33409.75 643.30 49996.10 27.63 2015-01-19 22:55:04.000 019 33409.71 643.28 49996.10 27.63 2015-01-19 22:55:05.000 019 33409.79 643.37 49996.10 27.63 2015-01-19 22:55:06.000 019 33409.66 643.34 49996.10 27.63 2015-01-19 22:55:07.000 019 33409.72 643.32 49996.10 27.63 2015-01-19 22:55:08.000 019 33409.71 643.32 49996.10 27.63 2015-01-19 22:55:09.000 019 33409.77 643.30 49996.10 27.63 2015-01-19 22:55:10.000 019 33409.70 643.32 49996.10 27.63 2015-01-19 22:55:11.000 019 33409.64 643.31 49996.10 27.63 2015-01-19 22:55:12.000 019 33409.83 643.32 49996.10 27.63 2015-01-19 22:55:13.000 019 33409.69 643.30 49996.10 27.63 2015-01-19 22:55:14.000 019 33409.69 643.30 49996.10 27.63 2015-01-19 22:55:15.000 019 33409.74 643.31 49996.10 27.63 2015-01-19 22:55:16.000 019 33409.60 643.30 49996.10 27.63 2015-01-19 22:55:17.000 019 33409.75 643.30 49996.10 27.63 2015-01-19 22:55:18.000 019 33409.58 643.29 49996.10 27.63 2015-01-19 22:55:19.000 019 33409.61 643.27 49996.10 27.63 2015-01-19 22:55:20.000 019 33409.64 643.27 49996.10 27.63 2015-01-19 22:55:21.000 019 33409.67 643.33 49996.10 27.63 2015-01-19 22:55:22.000 019 33409.69 643.30 49996.10 27.63 2015-01-19 22:55:23.000 019 33409.67 643.29 49996.10 27.63 2015-01-19 22:55:24.000 019 33409.65 643.35 49996.10 27.63 2015-01-19 22:55:24.000 019 33409.58 643.29 49996.10 27.63 2015-01-19 22:55:26.000 019 33409.73 643.33 49996.10 27.63 2015-01-19 22:55:27.000 019 33409.71 643.32 49996.10 27.63 2015-01-19 22:55:28.000 019 33409.67 643.29 49996.10 27.63 2015-01-19 22:55:29.000 019 33409.66 643.32 49996.10 27.63 2015-01-19 22:55:30.000 019 33409.67 643.33 49996.10 27.63 2015-01-19 22:55:31.000 019 33409.65 643.31 49996.10 27.63 2015-01-19 22:55:32.000 019 33409.63 643.29 49996.10 27.63 2015-01-19 22:55:33.000 019 33409.64 643.30 49996.10 27.63 2015-01-19 22:55:34.000 019 33409.60 643.33 49996.10 27.63 2015-01-19 22:55:35.000 019 33409.69 643.32 49996.10 27.63 2015-01-19 22:55:36.000 019 33409.56 643.33 49996.10 27.63 2015-01-19 22:55:37.000 019 33409.65 643.34 49996.10 27.63 2015-01-19 22:55:37.000 019 33409.70 643.31 49996.10 27.63 2015-01-19 22:55:39.000 019 33409.65 643.31 49996.10 27.63 2015-01-19 22:55:40.000 019 33409.60 643.29 49996.10 27.63 2015-01-19 22:55:41.000 019 33409.68 643.37 49996.10 27.63 2015-01-19 22:55:42.000 019 33409.61 643.31 49996.10 27.63 2015-01-19 22:55:43.000 019 33409.60 643.30 49996.10 27.63 2015-01-19 22:55:44.000 019 33409.66 643.33 49996.10 27.63 2015-01-19 22:55:45.000 019 33409.67 643.33 49996.10 27.63 2015-01-19 22:55:46.000 019 33409.64 643.33 49996.10 27.63 2015-01-19 22:55:47.000 019 33409.62 643.34 49996.10 27.63 2015-01-19 22:55:48.000 019 33409.61 643.35 49996.10 27.63 2015-01-19 22:55:49.000 019 33409.58 643.36 49996.10 27.63 2015-01-19 22:55:50.000 019 33409.57 643.36 49996.10 27.63 2015-01-19 22:55:51.000 019 33409.67 643.32 49996.10 27.63 2015-01-19 22:55:52.000 019 33409.66 643.34 49996.10 27.63 2015-01-19 22:55:53.000 019 33409.55 643.37 49996.10 27.63 2015-01-19 22:55:54.000 019 33409.63 643.34 49996.10 27.63 2015-01-19 22:55:55.000 019 33409.54 643.34 49996.10 27.63 2015-01-19 22:55:56.000 019 33409.61 643.38 49996.10 27.63 2015-01-19 22:55:57.000 019 33409.56 643.38 49996.10 27.63 2015-01-19 22:55:58.000 019 33409.70 643.34 49996.10 27.63 2015-01-19 22:55:59.000 019 33409.62 643.38 49996.10 27.63 2015-01-19 22:56:00.000 019 33409.67 643.37 49996.10 27.63 2015-01-19 22:56:01.000 019 33409.65 643.35 49996.10 27.63 2015-01-19 22:56:02.000 019 33409.65 643.37 49996.10 27.63 2015-01-19 22:56:03.000 019 33409.63 643.36 49996.10 27.63 2015-01-19 22:56:04.000 019 33409.60 643.34 49996.10 27.63 2015-01-19 22:56:05.000 019 33409.50 643.35 49996.10 27.63 2015-01-19 22:56:06.000 019 33409.60 643.38 49996.10 27.63 2015-01-19 22:56:07.000 019 33409.58 643.40 49996.10 27.63 2015-01-19 22:56:08.000 019 33409.61 643.35 49996.10 27.63 2015-01-19 22:56:09.000 019 33409.61 643.37 49996.10 27.63 2015-01-19 22:56:10.000 019 33409.47 643.32 49996.10 27.63 2015-01-19 22:56:11.000 019 33409.64 643.35 49996.10 27.63 2015-01-19 22:56:12.000 019 33409.51 643.38 49996.10 27.63 2015-01-19 22:56:13.000 019 33409.46 643.36 49996.10 27.63 2015-01-19 22:56:14.000 019 33409.53 643.33 49996.10 27.63 2015-01-19 22:56:15.000 019 33409.58 643.34 49996.10 27.63 2015-01-19 22:56:16.000 019 33409.64 643.33 49996.10 27.63 2015-01-19 22:56:17.000 019 33409.52 643.38 49996.10 27.63 2015-01-19 22:56:18.000 019 33409.51 643.36 49996.10 27.63 2015-01-19 22:56:18.000 019 33409.53 643.38 49996.10 27.63 2015-01-19 22:56:20.000 019 33409.54 643.34 49996.10 27.63 2015-01-19 22:56:21.000 019 33409.55 643.39 49996.10 27.63 2015-01-19 22:56:22.000 019 33409.54 643.38 49996.10 27.63 2015-01-19 22:56:23.000 019 33409.48 643.35 49996.10 27.63 2015-01-19 22:56:24.000 019 33409.54 643.40 49996.10 27.63 2015-01-19 22:56:25.000 019 33409.54 643.37 49996.10 27.63 2015-01-19 22:56:26.000 019 33409.54 643.37 49996.10 27.63 2015-01-19 22:56:27.000 019 33409.51 643.39 49996.10 27.63 2015-01-19 22:56:28.000 019 33409.56 643.36 49996.10 27.63 2015-01-19 22:56:29.000 019 33409.46 643.36 49996.10 27.63 2015-01-19 22:56:30.000 019 33409.58 643.41 49996.10 27.63 2015-01-19 22:56:31.000 019 33409.59 643.38 49996.10 27.63 2015-01-19 22:56:31.000 019 33409.46 643.37 49996.10 27.63 2015-01-19 22:56:33.000 019 33409.46 643.38 49996.10 27.63 2015-01-19 22:56:34.000 019 33409.60 643.39 49996.10 27.63 2015-01-19 22:56:35.000 019 33409.57 643.38 49996.10 27.63 2015-01-19 22:56:36.000 019 33409.51 643.43 49996.10 27.63 2015-01-19 22:56:37.000 019 33409.48 643.43 49996.10 27.63 2015-01-19 22:56:38.000 019 33409.48 643.36 49996.10 27.63 2015-01-19 22:56:39.000 019 33409.50 643.38 49996.10 27.63 2015-01-19 22:56:40.000 019 33409.45 643.38 49996.10 27.63 2015-01-19 22:56:41.000 019 33409.42 643.36 49996.10 27.63 2015-01-19 22:56:42.000 019 33409.45 643.37 49996.10 27.63 2015-01-19 22:56:43.000 019 33409.48 643.39 49996.10 27.63 2015-01-19 22:56:44.000 019 33409.39 643.38 49996.10 27.63 2015-01-19 22:56:45.000 019 33409.46 643.42 49996.10 27.63 2015-01-19 22:56:46.000 019 33409.39 643.39 49996.10 27.63 2015-01-19 22:56:47.000 019 33409.36 643.40 49996.10 27.63 2015-01-19 22:56:48.000 019 33409.46 643.41 49996.10 27.63 2015-01-19 22:56:49.000 019 33409.39 643.45 49996.10 27.63 2015-01-19 22:56:50.000 019 33409.43 643.43 49996.10 27.63 2015-01-19 22:56:51.000 019 33409.45 643.41 49996.10 27.63 2015-01-19 22:56:52.000 019 33409.41 643.40 49996.10 27.63 2015-01-19 22:56:53.000 019 33409.42 643.38 49996.10 27.63 2015-01-19 22:56:54.000 019 33409.43 643.38 49996.10 27.63 2015-01-19 22:56:55.000 019 33409.36 643.38 49996.10 27.63 2015-01-19 22:56:56.000 019 33409.35 643.44 49996.10 27.63 2015-01-19 22:56:57.000 019 33409.41 643.42 49996.10 27.63 2015-01-19 22:56:58.000 019 33409.38 643.37 49996.10 27.63 2015-01-19 22:56:59.000 019 33409.29 643.44 49996.10 27.63 2015-01-19 22:57:00.000 019 33409.43 643.41 49996.10 27.63 2015-01-19 22:57:01.000 019 33409.41 643.40 49996.10 27.63 2015-01-19 22:57:02.000 019 33409.38 643.40 49996.10 27.63 2015-01-19 22:57:03.000 019 33409.36 643.36 49996.10 27.63 2015-01-19 22:57:04.000 019 33409.38 643.44 49996.10 27.63 2015-01-19 22:57:05.000 019 33409.42 643.38 49996.10 27.63 2015-01-19 22:57:06.000 019 33409.39 643.38 49996.10 27.63 2015-01-19 22:57:07.000 019 33409.38 643.41 49996.10 27.63 2015-01-19 22:57:08.000 019 33409.39 643.41 49996.10 27.63 2015-01-19 22:57:09.000 019 33409.34 643.39 49996.10 27.63 2015-01-19 22:57:10.000 019 33409.42 643.45 49996.10 27.63 2015-01-19 22:57:11.000 019 33409.42 643.46 49996.10 27.63 2015-01-19 22:57:12.000 019 33409.37 643.42 49996.10 27.63 2015-01-19 22:57:12.000 019 33409.37 643.42 49996.10 27.63 2015-01-19 22:57:14.000 019 33409.36 643.43 49996.10 27.63 2015-01-19 22:57:15.000 019 33409.38 643.41 49996.10 27.63 2015-01-19 22:57:16.000 019 33409.32 643.40 49996.10 27.63 2015-01-19 22:57:17.000 019 33409.34 643.40 49996.10 27.63 2015-01-19 22:57:18.000 019 33409.35 643.41 49996.10 27.63 2015-01-19 22:57:19.000 019 33409.38 643.45 49996.10 27.63 2015-01-19 22:57:20.000 019 33409.36 643.48 49996.10 27.63 2015-01-19 22:57:21.000 019 33409.31 643.43 49996.10 27.63 2015-01-19 22:57:22.000 019 33409.29 643.45 49996.10 27.63 2015-01-19 22:57:23.000 019 33409.32 643.43 49996.10 27.63 2015-01-19 22:57:24.000 019 33409.37 643.44 49996.10 27.63 2015-01-19 22:57:25.000 019 33409.28 643.45 49996.10 27.63 2015-01-19 22:57:25.000 019 33409.28 643.44 49996.10 27.63 2015-01-19 22:57:27.000 019 33409.36 643.44 49996.10 27.63 2015-01-19 22:57:28.000 019 33409.41 643.39 49996.10 27.63 2015-01-19 22:57:29.000 019 33409.34 643.44 49996.10 27.63 2015-01-19 22:57:30.000 019 33409.39 643.46 49996.10 27.63 2015-01-19 22:57:31.000 019 33409.30 643.44 49996.10 27.63 2015-01-19 22:57:32.000 019 33409.30 643.40 49996.10 27.63 2015-01-19 22:57:33.000 019 33409.30 643.42 49996.10 27.63 2015-01-19 22:57:34.000 019 33409.35 643.45 49996.10 27.63 2015-01-19 22:57:35.000 019 33409.30 643.41 49996.10 27.63 2015-01-19 22:57:36.000 019 33409.37 643.44 49996.10 27.63 2015-01-19 22:57:37.000 019 33409.29 643.45 49996.10 27.63 2015-01-19 22:57:38.000 019 33409.33 643.39 49996.10 27.63 2015-01-19 22:57:39.000 019 33409.33 643.45 49996.10 27.63 2015-01-19 22:57:40.000 019 33409.43 643.39 49996.10 27.63 2015-01-19 22:57:41.000 019 33409.25 643.44 49996.10 27.63 2015-01-19 22:57:42.000 019 33409.26 643.47 49996.10 27.63 2015-01-19 22:57:43.000 019 33409.32 643.46 49996.10 27.63 2015-01-19 22:57:44.000 019 33409.32 643.48 49996.10 27.63 2015-01-19 22:57:45.000 019 33409.35 643.50 49996.10 27.63 2015-01-19 22:57:46.000 019 33409.31 643.47 49996.10 27.63 2015-01-19 22:57:47.000 019 33409.28 643.45 49996.10 27.63 2015-01-19 22:57:48.000 019 33409.30 643.48 49996.10 27.63 2015-01-19 22:57:49.000 019 33409.27 643.46 49996.10 27.63 2015-01-19 22:57:50.000 019 33409.28 643.52 49996.10 27.63 2015-01-19 22:57:51.000 019 33409.25 643.50 49996.10 27.63 2015-01-19 22:57:52.000 019 33409.31 643.48 49996.10 27.63 2015-01-19 22:57:53.000 019 33409.27 643.45 49996.10 27.63 2015-01-19 22:57:54.000 019 33409.37 643.50 49996.10 27.63 2015-01-19 22:57:55.000 019 33409.26 643.48 49996.10 27.63 2015-01-19 22:57:56.000 019 33409.32 643.48 49996.10 27.63 2015-01-19 22:57:57.000 019 33409.33 643.50 49996.10 27.63 2015-01-19 22:57:58.000 019 33409.29 643.49 49996.10 27.63 2015-01-19 22:57:59.000 019 33409.17 643.44 49996.10 27.63 2015-01-19 22:58:00.000 019 33409.39 643.48 49996.10 27.63 2015-01-19 22:58:01.000 019 33409.25 643.46 49996.10 27.63 2015-01-19 22:58:02.000 019 33409.18 643.52 49996.10 27.63 2015-01-19 22:58:03.000 019 33409.26 643.50 49996.10 27.63 2015-01-19 22:58:04.000 019 33409.33 643.49 49996.10 27.63 2015-01-19 22:58:05.000 019 33409.23 643.52 49996.10 27.63 2015-01-19 22:58:06.000 019 33409.24 643.50 49996.10 27.63 2015-01-19 22:58:06.000 019 33409.27 643.48 49996.10 27.63 2015-01-19 22:58:08.000 019 33409.34 643.57 49996.10 27.63 2015-01-19 22:58:09.000 019 33409.23 643.54 49996.10 27.63 2015-01-19 22:58:10.000 019 33409.23 643.50 49996.10 27.63 2015-01-19 22:58:11.000 019 33409.17 643.54 49996.10 27.63 2015-01-19 22:58:12.000 019 33409.23 643.52 49996.10 27.63 2015-01-19 22:58:13.000 019 33409.18 643.55 49996.10 27.63 2015-01-19 22:58:14.000 019 33409.23 643.56 49996.10 27.63 2015-01-19 22:58:15.000 019 33409.18 643.57 49996.10 27.63 2015-01-19 22:58:16.000 019 33409.18 643.56 49996.10 27.63 2015-01-19 22:58:17.000 019 33409.27 643.55 49996.10 27.63 2015-01-19 22:58:18.000 019 33409.19 643.56 49996.10 27.63 2015-01-19 22:58:19.000 019 33409.22 643.55 49996.10 27.63 2015-01-19 22:58:19.000 019 33409.17 643.59 49996.10 27.63 2015-01-19 22:58:21.000 019 33409.23 643.60 49996.10 27.63 2015-01-19 22:58:22.000 019 33409.21 643.56 49996.10 27.63 2015-01-19 22:58:23.000 019 33409.28 643.60 49996.10 27.63 2015-01-19 22:58:24.000 019 33409.18 643.58 49996.10 27.63 2015-01-19 22:58:25.000 019 33409.18 643.56 49996.10 27.63 2015-01-19 22:58:26.000 019 33409.22 643.60 49996.10 27.63 2015-01-19 22:58:27.000 019 33409.25 643.57 49996.10 27.63 2015-01-19 22:58:28.000 019 33409.17 643.61 49996.10 27.63 2015-01-19 22:58:29.000 019 33409.28 643.63 49996.10 27.63 2015-01-19 22:58:30.000 019 33409.29 643.66 49996.10 27.63 2015-01-19 22:58:31.000 019 33409.21 643.67 49996.10 27.63 2015-01-19 22:58:32.000 019 33409.29 643.59 49996.10 27.63 2015-01-19 22:58:33.000 019 33409.22 643.67 49996.10 27.63 2015-01-19 22:58:34.000 019 33409.15 643.66 49996.10 27.63 2015-01-19 22:58:35.000 019 33409.17 643.63 49996.10 27.63 2015-01-19 22:58:36.000 019 33409.20 643.68 49996.10 27.63 2015-01-19 22:58:37.000 019 33409.20 643.67 49996.10 27.63 2015-01-19 22:58:38.000 019 33409.28 643.69 49996.10 27.63 2015-01-19 22:58:39.000 019 33409.16 643.70 49996.10 27.63 2015-01-19 22:58:40.000 019 33409.28 643.68 49996.10 27.63 2015-01-19 22:58:41.000 019 33409.21 643.66 49996.10 27.63 2015-01-19 22:58:42.000 019 33409.23 643.66 49996.10 27.63 2015-01-19 22:58:43.000 019 33409.23 643.67 49996.10 27.63 2015-01-19 22:58:44.000 019 33409.16 643.71 49996.10 27.63 2015-01-19 22:58:45.000 019 33409.20 643.68 49996.10 27.63 2015-01-19 22:58:46.000 019 33409.20 643.69 49996.10 27.63 2015-01-19 22:58:47.000 019 33409.28 643.73 49996.10 27.63 2015-01-19 22:58:48.000 019 33409.07 643.71 49996.10 27.63 2015-01-19 22:58:49.000 019 33409.15 643.72 49996.10 27.63 2015-01-19 22:58:50.000 019 33409.26 643.78 49996.10 27.63 2015-01-19 22:58:51.000 019 33409.24 643.71 49996.10 27.63 2015-01-19 22:58:52.000 019 33409.18 643.76 49996.10 27.63 2015-01-19 22:58:53.000 019 33409.12 643.75 49996.10 27.63 2015-01-19 22:58:54.000 019 33409.23 643.77 49996.10 27.63 2015-01-19 22:58:55.000 019 33409.20 643.75 49996.10 27.63 2015-01-19 22:58:56.000 019 33409.26 643.74 49996.10 27.63 2015-01-19 22:58:57.000 019 33409.18 643.73 49996.10 27.63 2015-01-19 22:58:58.000 019 33409.25 643.73 49996.10 27.63 2015-01-19 22:58:59.000 019 33409.11 643.74 49996.10 27.63 2015-01-19 22:59:00.000 019 33409.11 643.76 49996.10 27.63 2015-01-19 22:59:00.000 019 33409.12 643.75 49996.10 27.63 2015-01-19 22:59:02.000 019 33409.17 643.73 49996.10 27.63 2015-01-19 22:59:03.000 019 33409.14 643.76 49996.10 27.63 2015-01-19 22:59:04.000 019 33409.04 643.74 49996.10 27.63 2015-01-19 22:59:05.000 019 33409.11 643.79 49996.10 27.63 2015-01-19 22:59:06.000 019 33409.08 643.75 49996.10 27.63 2015-01-19 22:59:07.000 019 33409.08 643.75 49996.10 27.63 2015-01-19 22:59:08.000 019 33409.15 643.84 49996.10 27.63 2015-01-19 22:59:09.000 019 33409.06 643.74 49996.10 27.63 2015-01-19 22:59:10.000 019 33409.08 643.76 49996.10 27.63 2015-01-19 22:59:11.000 019 33409.09 643.77 49996.10 27.63 2015-01-19 22:59:12.000 019 33409.07 643.77 49996.10 27.63 2015-01-19 22:59:13.000 019 33409.07 643.79 49996.10 27.63 2015-01-19 22:59:13.000 019 33409.12 643.81 49996.10 27.63 2015-01-19 22:59:15.000 019 33409.07 643.81 49996.10 27.63 2015-01-19 22:59:16.000 019 33409.05 643.76 49996.10 27.63 2015-01-19 22:59:17.000 019 33409.14 643.78 49996.10 27.63 2015-01-19 22:59:18.000 019 33409.13 643.79 49996.10 27.63 2015-01-19 22:59:19.000 019 33409.12 643.77 49996.10 27.63 2015-01-19 22:59:20.000 019 33409.06 643.79 49996.10 27.63 2015-01-19 22:59:21.000 019 33409.04 643.75 49996.10 27.63 2015-01-19 22:59:22.000 019 33409.04 643.78 49996.10 27.63 2015-01-19 22:59:23.000 019 33409.01 643.84 49996.10 27.63 2015-01-19 22:59:24.000 019 33409.10 643.77 49996.10 27.63 2015-01-19 22:59:25.000 019 33409.07 643.78 49996.10 27.63 2015-01-19 22:59:26.000 019 33409.14 643.75 49996.10 27.63 2015-01-19 22:59:27.000 019 33409.20 643.80 49996.10 27.63 2015-01-19 22:59:28.000 019 33409.17 643.81 49996.10 27.63 2015-01-19 22:59:29.000 019 33408.99 643.74 49996.10 27.63 2015-01-19 22:59:30.000 019 33409.23 643.76 49996.10 27.63 2015-01-19 22:59:31.000 019 33409.12 643.77 49996.10 27.63 2015-01-19 22:59:32.000 019 33409.10 643.80 49996.10 27.63 2015-01-19 22:59:33.000 019 33409.20 643.77 49996.10 27.63 2015-01-19 22:59:34.000 019 33409.18 643.78 49996.10 27.63 2015-01-19 22:59:35.000 019 33409.10 643.80 49996.10 27.63 2015-01-19 22:59:36.000 019 33409.15 643.80 49996.10 27.63 2015-01-19 22:59:37.000 019 33409.11 643.77 49996.10 27.63 2015-01-19 22:59:38.000 019 33409.13 643.79 49996.10 27.63 2015-01-19 22:59:39.000 019 33409.04 643.79 49996.10 27.63 2015-01-19 22:59:40.000 019 33409.02 643.79 49996.10 27.63 2015-01-19 22:59:41.000 019 33409.11 643.80 49996.10 27.63 2015-01-19 22:59:42.000 019 33409.14 643.81 49996.10 27.63 2015-01-19 22:59:43.000 019 33409.11 643.77 49996.10 27.63 2015-01-19 22:59:44.000 019 33409.11 643.80 49996.10 27.63 2015-01-19 22:59:45.000 019 33409.15 643.80 49996.10 27.63 2015-01-19 22:59:46.000 019 33409.16 643.75 49996.10 27.63 2015-01-19 22:59:47.000 019 33409.08 643.82 49996.10 27.63 2015-01-19 22:59:48.000 019 33409.19 643.84 49996.10 27.63 2015-01-19 22:59:49.000 019 33409.14 643.79 49996.10 27.63 2015-01-19 22:59:50.000 019 33409.08 643.83 49996.10 27.63 2015-01-19 22:59:51.000 019 33409.10 643.81 49996.10 27.63 2015-01-19 22:59:52.000 019 33409.09 643.78 49996.10 27.63 2015-01-19 22:59:53.000 019 33409.11 643.80 49996.10 27.63 2015-01-19 22:59:54.000 019 33409.11 643.78 49996.10 27.63 2015-01-19 22:59:54.000 019 33409.11 643.80 49996.10 27.63 2015-01-19 22:59:56.000 019 33409.14 643.80 49996.10 27.63 2015-01-19 22:59:57.000 019 33409.10 643.80 49996.10 27.63 2015-01-19 22:59:58.000 019 33409.04 643.81 49996.10 27.63 2015-01-19 22:59:59.000 019 33409.08 643.80 49996.10 27.63 2015-01-19 23:00:00.000 019 33409.02 643.84 49996.10 27.63 2015-01-19 23:00:01.000 019 33409.10 643.79 49996.10 27.63 2015-01-19 23:00:02.000 019 33409.07 643.80 49996.10 27.63 2015-01-19 23:00:03.000 019 33409.04 643.84 49996.10 27.63 2015-01-19 23:00:04.000 019 33408.96 643.81 49996.10 27.63 2015-01-19 23:00:05.000 019 33409.09 643.83 49996.10 27.63 2015-01-19 23:00:06.000 019 33409.02 643.86 49996.10 27.63 2015-01-19 23:00:07.000 019 33409.01 643.81 49996.10 27.63 2015-01-19 23:00:07.000 019 33409.10 643.86 49996.10 27.63 2015-01-19 23:00:09.000 019 33409.10 643.88 49996.10 27.63 2015-01-19 23:00:10.000 019 33409.08 643.84 49996.10 27.63 2015-01-19 23:00:11.000 019 33409.15 643.83 49996.10 27.63 2015-01-19 23:00:12.000 019 33409.05 643.81 49996.10 27.63 2015-01-19 23:00:13.000 019 33409.02 643.80 49996.10 27.63 2015-01-19 23:00:14.000 019 33409.08 643.82 49996.10 27.63 2015-01-19 23:00:15.000 019 33409.14 643.84 49996.10 27.63 2015-01-19 23:00:16.000 019 33409.10 643.88 49996.10 27.63 2015-01-19 23:00:17.000 019 33409.21 643.87 49996.10 27.63 2015-01-19 23:00:18.000 019 33408.96 643.87 49996.10 27.63 2015-01-19 23:00:19.000 019 33409.04 643.84 49996.10 27.63 2015-01-19 23:00:20.000 019 33409.11 643.87 49996.10 27.63 2015-01-19 23:00:21.000 019 33409.04 643.87 49996.10 27.63 2015-01-19 23:00:22.000 019 33409.11 643.89 49996.10 27.63 2015-01-19 23:00:23.000 019 33409.06 643.86 49996.10 27.63 2015-01-19 23:00:24.000 019 33409.04 643.86 49996.10 27.63 2015-01-19 23:00:25.000 019 33409.08 643.86 49996.10 27.63 2015-01-19 23:00:26.000 019 33409.01 643.88 49996.10 27.63 2015-01-19 23:00:27.000 019 33409.10 643.89 49996.10 27.63 2015-01-19 23:00:28.000 019 33409.13 643.89 49996.10 27.63 2015-01-19 23:00:29.000 019 33409.08 643.87 49996.10 27.63 2015-01-19 23:00:30.000 019 33408.99 643.88 49996.10 27.63 2015-01-19 23:00:31.000 019 33408.98 643.86 49996.10 27.63 2015-01-19 23:00:32.000 019 33409.00 643.89 49996.10 27.63 2015-01-19 23:00:33.000 019 33409.06 643.86 49996.10 27.63 2015-01-19 23:00:34.000 019 33408.98 643.87 49996.10 27.63 2015-01-19 23:00:35.000 019 33409.06 643.86 49996.10 27.63 2015-01-19 23:00:36.000 019 33408.99 643.89 49996.10 27.63 2015-01-19 23:00:37.000 019 33408.98 643.84 49996.10 27.63 2015-01-19 23:00:38.000 019 33408.98 643.90 49996.10 27.63 2015-01-19 23:00:39.000 019 33409.01 643.85 49996.10 27.63 2015-01-19 23:00:40.000 019 33409.12 643.86 49996.10 27.63 2015-01-19 23:00:41.000 019 33408.98 643.89 49996.10 27.63 2015-01-19 23:00:42.000 019 33408.96 643.84 49996.10 27.63 2015-01-19 23:00:43.000 019 33408.96 643.84 49996.10 27.63 2015-01-19 23:00:44.000 019 33409.00 643.87 49996.10 27.63 2015-01-19 23:00:45.000 019 33409.04 643.87 49996.10 27.63 2015-01-19 23:00:46.000 019 33409.05 643.88 49996.10 27.63 2015-01-19 23:00:47.000 019 33409.06 643.89 49996.10 27.63 2015-01-19 23:00:48.000 019 33408.98 643.90 49996.10 27.63 2015-01-19 23:00:48.000 019 33409.00 643.89 49996.10 27.63 2015-01-19 23:00:50.000 019 33408.98 643.82 49996.10 27.63 2015-01-19 23:00:51.000 019 33409.05 643.84 49996.10 27.63 2015-01-19 23:00:52.000 019 33409.10 643.84 49996.10 27.63 2015-01-19 23:00:53.000 019 33409.02 643.84 49996.10 27.63 2015-01-19 23:00:54.000 019 33408.96 643.85 49996.10 27.63 2015-01-19 23:00:55.000 019 33408.93 643.84 49996.10 27.63 2015-01-19 23:00:56.000 019 33408.98 643.87 49996.10 27.63 2015-01-19 23:00:57.000 019 33408.98 643.85 49996.10 27.63 2015-01-19 23:00:58.000 019 33409.05 643.89 49996.10 27.63 2015-01-19 23:00:59.000 019 33409.02 643.87 49996.10 27.63 2015-01-19 23:01:00.000 019 33408.95 643.83 49996.10 27.63 2015-01-19 23:01:01.000 019 33408.93 643.86 49996.10 27.63 2015-01-19 23:01:01.000 019 33408.99 643.85 49996.10 27.63 2015-01-19 23:01:03.000 019 33408.99 643.84 49996.10 27.63 2015-01-19 23:01:04.000 019 33409.01 643.86 49996.10 27.63 2015-01-19 23:01:05.000 019 33408.92 643.83 49996.10 27.63 2015-01-19 23:01:06.000 019 33409.04 643.87 49996.10 27.63 2015-01-19 23:01:07.000 019 33408.96 643.87 49996.10 27.63 2015-01-19 23:01:08.000 019 33408.97 643.83 49996.10 27.63 2015-01-19 23:01:09.000 019 33408.99 643.86 49996.10 27.63 2015-01-19 23:01:10.000 019 33409.00 643.84 49996.10 27.63 2015-01-19 23:01:11.000 019 33408.92 643.83 49996.10 27.63 2015-01-19 23:01:12.000 019 33408.96 643.81 49996.10 27.63 2015-01-19 23:01:13.000 019 33408.94 643.83 49996.10 27.63 2015-01-19 23:01:14.000 019 33409.02 643.83 49996.10 27.63 2015-01-19 23:01:15.000 019 33408.99 643.82 49996.10 27.63 2015-01-19 23:01:16.000 019 33409.05 643.78 49996.10 27.63 2015-01-19 23:01:17.000 019 33408.91 643.84 49996.10 27.63 2015-01-19 23:01:18.000 019 33409.09 643.83 49996.10 27.63 2015-01-19 23:01:19.000 019 33408.95 643.81 49996.10 27.63 2015-01-19 23:01:20.000 019 33408.98 643.87 49996.10 27.63 2015-01-19 23:01:21.000 019 33408.98 643.88 49996.10 27.63 2015-01-19 23:01:22.000 019 33408.96 643.82 49996.10 27.63 2015-01-19 23:01:23.000 019 33408.98 643.86 49996.10 27.63 2015-01-19 23:01:24.000 019 33409.05 643.88 49996.10 27.63 2015-01-19 23:01:25.000 019 33409.08 643.85 49996.10 27.63 2015-01-19 23:01:26.000 019 33408.99 643.87 49996.10 27.63 2015-01-19 23:01:27.000 019 33409.02 643.86 49996.10 27.63 2015-01-19 23:01:28.000 019 33408.96 643.84 49996.10 27.63 2015-01-19 23:01:29.000 019 33409.08 643.91 49996.10 27.63 2015-01-19 23:01:30.000 019 33409.02 643.89 49996.10 27.63 2015-01-19 23:01:31.000 019 33408.98 643.84 49996.10 27.63 2015-01-19 23:01:32.000 019 33409.03 643.88 49996.10 27.63 2015-01-19 23:01:33.000 019 33408.93 643.87 49996.10 27.63 2015-01-19 23:01:34.000 019 33409.13 643.86 49996.10 27.63 2015-01-19 23:01:35.000 019 33408.97 643.86 49996.10 27.63 2015-01-19 23:01:36.000 019 33408.96 643.86 49996.10 27.63 2015-01-19 23:01:37.000 019 33408.93 643.84 49996.10 27.63 2015-01-19 23:01:38.000 019 33409.01 643.87 49996.10 27.63 2015-01-19 23:01:39.000 019 33408.99 643.89 49996.10 27.63 2015-01-19 23:01:40.000 019 33408.95 643.88 49996.10 27.63 2015-01-19 23:01:41.000 019 33408.96 643.84 49996.10 27.63 2015-01-19 23:01:42.000 019 33408.94 643.87 49996.10 27.63 2015-01-19 23:01:42.000 019 33408.94 643.89 49996.10 27.63 2015-01-19 23:01:44.000 019 33408.93 643.86 49996.10 27.63 2015-01-19 23:01:45.000 019 33408.80 643.87 49996.10 27.63 2015-01-19 23:01:46.000 019 33408.82 643.87 49996.10 27.63 2015-01-19 23:01:47.000 019 33408.82 643.90 49996.10 27.63 2015-01-19 23:01:48.000 019 33409.02 643.93 49996.10 27.63 2015-01-19 23:01:49.000 019 33408.89 643.91 49996.10 27.63 2015-01-19 23:01:50.000 019 33408.92 643.91 49996.10 27.63 2015-01-19 23:01:51.000 019 33408.85 643.89 49996.10 27.64 2015-01-19 23:01:52.000 019 33408.91 643.91 49996.10 27.63 2015-01-19 23:01:53.000 019 33408.87 643.89 49996.10 27.63 2015-01-19 23:01:54.000 019 33408.93 643.88 49996.10 27.63 2015-01-19 23:01:55.000 019 33408.92 643.84 49996.10 27.63 2015-01-19 23:01:55.000 019 33408.91 643.90 49996.10 27.64 2015-01-19 23:01:57.000 019 33408.92 643.87 49996.10 27.63 2015-01-19 23:01:58.000 019 33408.88 643.85 49996.10 27.63 2015-01-19 23:01:59.000 019 33408.90 643.91 49996.10 27.64 2015-01-19 23:02:00.000 019 33408.82 643.90 49996.10 27.63 2015-01-19 23:02:01.000 019 33408.82 643.87 49996.10 27.63 2015-01-19 23:02:02.000 019 33408.84 643.89 49996.10 27.63 2015-01-19 23:02:03.000 019 33408.79 643.93 49996.10 27.63 2015-01-19 23:02:04.000 019 33408.78 643.94 49996.10 27.63 2015-01-19 23:02:05.000 019 33408.83 643.91 49996.10 27.63 2015-01-19 23:02:06.000 019 33408.80 643.88 49996.10 27.64 2015-01-19 23:02:07.000 019 33408.84 643.91 49996.10 27.64 2015-01-19 23:02:08.000 019 33408.79 643.92 49996.10 27.64 2015-01-19 23:02:09.000 019 33408.85 643.93 49996.10 27.64 2015-01-19 23:02:10.000 019 33408.83 643.89 49996.10 27.64 2015-01-19 23:02:11.000 019 33408.73 643.93 49996.10 27.64 2015-01-19 23:02:12.000 019 33408.89 643.92 49996.10 27.64 2015-01-19 23:02:13.000 019 33408.87 643.93 49996.10 27.64 2015-01-19 23:02:14.000 019 33408.84 643.93 49996.10 27.64 2015-01-19 23:02:15.000 019 33408.84 643.90 49996.10 27.63 2015-01-19 23:02:16.000 019 33408.77 643.92 49996.10 27.64 2015-01-19 23:02:17.000 019 33408.84 643.91 49996.10 27.64 2015-01-19 23:02:18.000 019 33408.90 643.95 49996.10 27.64 2015-01-19 23:02:19.000 019 33408.86 643.91 49996.10 27.64 2015-01-19 23:02:20.000 019 33408.85 643.92 49996.10 27.64 2015-01-19 23:02:21.000 019 33408.80 643.91 49996.10 27.64 2015-01-19 23:02:22.000 019 33408.86 643.93 49996.10 27.64 2015-01-19 23:02:23.000 019 33408.79 643.94 49996.10 27.64 2015-01-19 23:02:24.000 019 33408.84 643.98 49996.10 27.64 2015-01-19 23:02:25.000 019 33408.82 643.94 49996.10 27.64 2015-01-19 23:02:26.000 019 33408.81 643.97 49996.10 27.64 2015-01-19 23:02:27.000 019 33408.84 643.93 49996.10 27.64 2015-01-19 23:02:28.000 019 33408.82 643.93 49996.10 27.64 2015-01-19 23:02:29.000 019 33408.76 643.95 49996.10 27.64 2015-01-19 23:02:30.000 019 33408.79 643.92 49996.10 27.64 2015-01-19 23:02:31.000 019 33408.85 643.90 49996.10 27.64 2015-01-19 23:02:32.000 019 33408.80 643.97 49996.10 27.64 2015-01-19 23:02:33.000 019 33408.78 643.95 49996.10 27.64 2015-01-19 23:02:34.000 019 33408.72 643.96 49996.10 27.64 2015-01-19 23:02:35.000 019 33408.86 643.96 49996.10 27.64 2015-01-19 23:02:36.000 019 33408.86 643.96 49996.10 27.64 2015-01-19 23:02:36.000 019 33408.74 643.92 49996.10 27.64 2015-01-19 23:02:38.000 019 33408.77 643.97 49996.10 27.64 2015-01-19 23:02:39.000 019 33408.86 643.95 49996.10 27.64 2015-01-19 23:02:40.000 019 33408.83 643.98 49996.10 27.64 2015-01-19 23:02:41.000 019 33408.79 643.98 49996.10 27.64 2015-01-19 23:02:42.000 019 33408.80 643.98 49996.10 27.64 2015-01-19 23:02:43.000 019 33408.85 643.94 49996.10 27.64 2015-01-19 23:02:44.000 019 33408.83 643.92 49996.10 27.64 2015-01-19 23:02:45.000 019 33408.82 643.94 49996.10 27.64 2015-01-19 23:02:46.000 019 33408.81 643.95 49996.10 27.64 2015-01-19 23:02:47.000 019 33408.73 643.97 49996.10 27.64 2015-01-19 23:02:48.000 019 33408.75 643.95 49996.10 27.64 2015-01-19 23:02:49.000 019 33408.83 643.94 49996.10 27.64 2015-01-19 23:02:49.000 019 33408.82 643.95 49996.10 27.64 2015-01-19 23:02:51.000 019 33408.82 643.91 49996.10 27.64 2015-01-19 23:02:52.000 019 33408.83 643.93 49996.10 27.64 2015-01-19 23:02:53.000 019 33408.71 643.97 49996.10 27.64 2015-01-19 23:02:54.000 019 33408.87 643.92 49996.10 27.64 2015-01-19 23:02:55.000 019 33408.77 643.94 49996.10 27.64 2015-01-19 23:02:56.000 019 33408.83 643.96 49996.10 27.64 2015-01-19 23:02:57.000 019 33408.73 643.95 49996.10 27.64 2015-01-19 23:02:58.000 019 33408.77 643.92 49996.10 27.64 2015-01-19 23:02:59.000 019 33408.76 643.97 49996.10 27.64 2015-01-19 23:03:00.000 019 33408.83 643.97 49996.10 27.64 2015-01-19 23:03:01.000 019 33408.70 643.97 49996.10 27.64 2015-01-19 23:03:02.000 019 33408.79 643.91 49996.10 27.64 2015-01-19 23:03:03.000 019 33408.79 643.95 49996.10 27.64 2015-01-19 23:03:04.000 019 33408.74 643.92 49996.10 27.64 2015-01-19 23:03:05.000 019 33408.71 644.00 49996.10 27.64 2015-01-19 23:03:06.000 019 33408.82 643.98 49996.10 27.64 2015-01-19 23:03:07.000 019 33408.72 643.98 49996.10 27.64 2015-01-19 23:03:08.000 019 33408.76 643.96 49996.10 27.64 2015-01-19 23:03:09.000 019 33408.73 643.92 49996.10 27.64 2015-01-19 23:03:10.000 019 33408.84 643.98 49996.10 27.64 2015-01-19 23:03:11.000 019 33408.67 643.99 49996.10 27.64 2015-01-19 23:03:12.000 019 33408.68 644.02 49996.10 27.64 2015-01-19 23:03:13.000 019 33408.69 643.99 49996.10 27.64 2015-01-19 23:03:14.000 019 33408.76 643.93 49996.10 27.64 2015-01-19 23:03:15.000 019 33408.75 643.99 49996.10 27.64 2015-01-19 23:03:16.000 019 33408.74 643.98 49996.10 27.64 2015-01-19 23:03:17.000 019 33408.80 643.97 49996.10 27.64 2015-01-19 23:03:18.000 019 33408.78 644.00 49996.10 27.64 2015-01-19 23:03:19.000 019 33408.73 643.98 49996.10 27.64 2015-01-19 23:03:20.000 019 33408.80 644.00 49996.10 27.64 2015-01-19 23:03:21.000 019 33408.75 644.00 49996.10 27.64 2015-01-19 23:03:22.000 019 33408.79 644.00 49996.10 27.64 2015-01-19 23:03:23.000 019 33408.68 643.98 49996.10 27.64 2015-01-19 23:03:24.000 019 33408.78 644.02 49996.10 27.64 2015-01-19 23:03:25.000 019 33408.82 643.99 49996.10 27.64 2015-01-19 23:03:26.000 019 33408.73 644.04 49996.10 27.64 2015-01-19 23:03:27.000 019 33408.71 644.00 49996.10 27.64 2015-01-19 23:03:28.000 019 33408.78 644.04 49996.10 27.64 2015-01-19 23:03:29.000 019 33408.80 644.00 49996.10 27.64 2015-01-19 23:03:30.000 019 33408.65 644.01 49996.10 27.64 2015-01-19 23:03:30.000 019 33408.76 643.99 49996.10 27.64 2015-01-19 23:03:32.000 019 33408.70 644.03 49996.10 27.64 2015-01-19 23:03:33.000 019 33408.83 644.03 49996.10 27.64 2015-01-19 23:03:34.000 019 33408.74 644.00 49996.10 27.64 2015-01-19 23:03:35.000 019 33408.89 644.03 49996.10 27.64 2015-01-19 23:03:36.000 019 33408.72 644.04 49996.10 27.64 2015-01-19 23:03:37.000 019 33408.73 644.03 49996.10 27.64 2015-01-19 23:03:38.000 019 33408.74 644.01 49996.10 27.64 2015-01-19 23:03:39.000 019 33408.76 644.02 49996.10 27.64 2015-01-19 23:03:40.000 019 33408.71 644.03 49996.10 27.64 2015-01-19 23:03:41.000 019 33408.78 644.06 49996.10 27.64 2015-01-19 23:03:42.000 019 33408.83 644.05 49996.10 27.64 2015-01-19 23:03:43.000 019 33408.78 644.06 49996.10 27.64 2015-01-19 23:03:43.000 019 33408.75 644.07 49996.10 27.64 2015-01-19 23:03:45.000 019 33408.70 644.07 49996.10 27.64 2015-01-19 23:03:46.000 019 33408.70 644.05 49996.10 27.64 2015-01-19 23:03:47.000 019 33408.74 644.04 49996.10 27.64 2015-01-19 23:03:48.000 019 33408.80 644.03 49996.10 27.64 2015-01-19 23:03:49.000 019 33408.77 644.06 49996.10 27.64 2015-01-19 23:03:50.000 019 33408.70 644.06 49996.10 27.64 2015-01-19 23:03:51.000 019 33408.76 644.01 49996.10 27.64 2015-01-19 23:03:52.000 019 33408.74 644.07 49996.10 27.64 2015-01-19 23:03:53.000 019 33408.73 644.07 49996.10 27.64 2015-01-19 23:03:54.000 019 33408.72 644.13 49996.10 27.64 2015-01-19 23:03:55.000 019 33408.80 644.11 49996.10 27.64 2015-01-19 23:03:56.000 019 33408.74 644.11 49996.10 27.64 2015-01-19 23:03:57.000 019 33408.74 644.11 49996.10 27.64 2015-01-19 23:03:58.000 019 33408.62 644.07 49996.10 27.64 2015-01-19 23:03:59.000 019 33408.70 644.05 49996.10 27.64 2015-01-19 23:04:00.000 019 33408.74 644.10 49996.10 27.64 2015-01-19 23:04:01.000 019 33408.68 644.08 49996.10 27.64 2015-01-19 23:04:02.000 019 33408.73 644.09 49996.10 27.64 2015-01-19 23:04:03.000 019 33408.82 644.10 49996.10 27.64 2015-01-19 23:04:04.000 019 33408.74 644.09 49996.10 27.64 2015-01-19 23:04:05.000 019 33408.70 644.06 49996.10 27.64 2015-01-19 23:04:06.000 019 33408.71 644.04 49996.10 27.64 2015-01-19 23:04:07.000 019 33408.68 644.07 49996.10 27.64 2015-01-19 23:04:08.000 019 33408.68 644.04 49996.10 27.64 2015-01-19 23:04:09.000 019 33408.74 644.09 49996.10 27.64 2015-01-19 23:04:10.000 019 33408.68 644.05 49996.10 27.64 2015-01-19 23:04:11.000 019 33408.70 644.10 49996.10 27.64 2015-01-19 23:04:12.000 019 33408.75 644.05 49996.10 27.64 2015-01-19 23:04:13.000 019 33408.77 644.06 49996.10 27.64 2015-01-19 23:04:14.000 019 33408.69 644.05 49996.10 27.64 2015-01-19 23:04:15.000 019 33408.74 644.10 49996.10 27.64 2015-01-19 23:04:16.000 019 33408.63 644.08 49996.10 27.64 2015-01-19 23:04:17.000 019 33408.61 644.09 49996.10 27.64 2015-01-19 23:04:18.000 019 33408.74 644.04 49996.10 27.64 2015-01-19 23:04:19.000 019 33408.67 644.05 49996.10 27.64 2015-01-19 23:04:20.000 019 33408.61 644.06 49996.10 27.64 2015-01-19 23:04:21.000 019 33408.62 644.04 49996.10 27.64 2015-01-19 23:04:22.000 019 33408.70 644.05 49996.10 27.64 2015-01-19 23:04:23.000 019 33408.69 644.04 49996.10 27.64 2015-01-19 23:04:24.000 019 33408.64 644.05 49996.10 27.64 2015-01-19 23:04:24.000 019 33408.67 644.04 49996.10 27.64 2015-01-19 23:04:26.000 019 33408.68 644.05 49996.10 27.64 2015-01-19 23:04:27.000 019 33408.59 644.09 49996.10 27.64 2015-01-19 23:04:28.000 019 33408.71 644.01 49996.10 27.64 2015-01-19 23:04:29.000 019 33408.53 644.08 49996.10 27.64 2015-01-19 23:04:30.000 019 33408.67 644.11 49996.10 27.64 2015-01-19 23:04:31.000 019 33408.70 644.09 49996.10 27.64 2015-01-19 23:04:32.000 019 33408.70 644.01 49996.10 27.64 2015-01-19 23:04:33.000 019 33408.71 644.05 49996.10 27.64 2015-01-19 23:04:34.000 019 33408.57 644.10 49996.10 27.64 2015-01-19 23:04:35.000 019 33408.66 644.09 49996.10 27.64 2015-01-19 23:04:36.000 019 33408.65 644.05 49996.10 27.64 2015-01-19 23:04:37.000 019 33408.64 644.05 49996.10 27.64 2015-01-19 23:04:37.000 019 33408.65 644.07 49996.10 27.64 2015-01-19 23:04:39.000 019 33408.71 644.03 49996.10 27.64 2015-01-19 23:04:40.000 019 33408.71 644.05 49996.10 27.64 2015-01-19 23:04:41.000 019 33408.74 644.06 49996.10 27.64 2015-01-19 23:04:42.000 019 33408.60 644.09 49996.10 27.64 2015-01-19 23:04:43.000 019 33408.65 644.08 49996.10 27.64 2015-01-19 23:04:44.000 019 33408.66 644.07 49996.10 27.64 2015-01-19 23:04:45.000 019 33408.58 644.12 49996.10 27.64 2015-01-19 23:04:46.000 019 33408.62 644.07 49996.10 27.64 2015-01-19 23:04:47.000 019 33408.69 644.05 49996.10 27.64 2015-01-19 23:04:48.000 019 33408.65 644.09 49996.10 27.64 2015-01-19 23:04:49.000 019 33408.58 644.07 49996.10 27.64 2015-01-19 23:04:50.000 019 33408.67 644.07 49996.10 27.64 2015-01-19 23:04:51.000 019 33408.73 644.11 49996.10 27.64 2015-01-19 23:04:52.000 019 33408.61 644.09 49996.10 27.64 2015-01-19 23:04:53.000 019 33408.62 644.09 49996.10 27.64 2015-01-19 23:04:54.000 019 33408.66 644.06 49996.10 27.64 2015-01-19 23:04:55.000 019 33408.57 644.04 49996.10 27.64 2015-01-19 23:04:56.000 019 33408.64 644.07 49996.10 27.64 2015-01-19 23:04:57.000 019 33408.64 644.06 49996.10 27.64 2015-01-19 23:04:58.000 019 33408.55 644.06 49996.10 27.64 2015-01-19 23:04:59.000 019 33408.72 644.06 49996.10 27.64 2015-01-19 23:05:00.000 019 33408.61 644.08 49996.10 27.64 2015-01-19 23:05:01.000 019 33408.60 644.09 49996.10 27.64 2015-01-19 23:05:02.000 019 33408.67 644.08 49996.10 27.64 2015-01-19 23:05:03.000 019 33408.62 643.99 49996.10 27.64 2015-01-19 23:05:04.000 019 33408.67 644.06 49996.10 27.64 2015-01-19 23:05:05.000 019 33408.60 644.09 49996.10 27.64 2015-01-19 23:05:06.000 019 33408.79 644.06 49996.10 27.64 2015-01-19 23:05:07.000 019 33408.72 644.03 49996.10 27.64 2015-01-19 23:05:08.000 019 33408.70 644.05 49996.10 27.64 2015-01-19 23:05:09.000 019 33408.77 644.06 49996.10 27.64 2015-01-19 23:05:10.000 019 33408.73 644.05 49996.10 27.64 2015-01-19 23:05:11.000 019 33408.61 644.01 49996.10 27.64 2015-01-19 23:05:12.000 019 33408.73 644.04 49996.10 27.64 2015-01-19 23:05:13.000 019 33408.67 644.06 49996.10 27.64 2015-01-19 23:05:14.000 019 33408.71 644.03 49996.10 27.64 2015-01-19 23:05:15.000 019 33408.74 644.04 49996.10 27.64 2015-01-19 23:05:16.000 019 33408.73 643.99 49996.10 27.64 2015-01-19 23:05:17.000 019 33408.60 644.07 49996.10 27.64 2015-01-19 23:05:18.000 019 33408.78 643.98 49996.10 27.64 2015-01-19 23:05:18.000 019 33408.67 643.96 49996.10 27.64 2015-01-19 23:05:20.000 019 33408.79 643.97 49996.10 27.64 2015-01-19 23:05:21.000 019 33408.80 643.99 49996.10 27.64 2015-01-19 23:05:22.000 019 33408.73 643.99 49996.10 27.64 2015-01-19 23:05:23.000 019 33408.71 644.00 49996.10 27.64 2015-01-19 23:05:24.000 019 33408.67 643.96 49996.10 27.64 2015-01-19 23:05:25.000 019 33408.71 643.95 49996.10 27.64 2015-01-19 23:05:26.000 019 33408.64 643.97 49996.10 27.64 2015-01-19 23:05:27.000 019 33408.62 644.00 49996.10 27.64 2015-01-19 23:05:28.000 019 33408.73 644.00 49996.10 27.64 2015-01-19 23:05:29.000 019 33408.68 643.99 49996.10 27.64 2015-01-19 23:05:30.000 019 33408.82 643.96 49996.10 27.64 2015-01-19 23:05:31.000 019 33408.68 643.95 49996.10 27.64 2015-01-19 23:05:31.000 019 33408.80 643.96 49996.10 27.64 2015-01-19 23:05:33.000 019 33408.80 643.98 49996.10 27.64 2015-01-19 23:05:34.000 019 33408.75 643.99 49996.10 27.64 2015-01-19 23:05:35.000 019 33408.85 643.97 49996.10 27.64 2015-01-19 23:05:36.000 019 33408.78 643.97 49996.10 27.64 2015-01-19 23:05:37.000 019 33408.78 643.97 49996.10 27.64 2015-01-19 23:05:38.000 019 33408.78 643.96 49996.10 27.64 2015-01-19 23:05:39.000 019 33408.74 643.94 49996.10 27.64 2015-01-19 23:05:40.000 019 33408.70 643.95 49996.10 27.64 2015-01-19 23:05:41.000 019 33408.71 643.91 49996.10 27.64 2015-01-19 23:05:42.000 019 33408.76 643.93 49996.10 27.64 2015-01-19 23:05:43.000 019 33408.73 643.94 49996.10 27.64 2015-01-19 23:05:44.000 019 33408.73 643.90 49996.10 27.64 2015-01-19 23:05:45.000 019 33408.81 643.90 49996.10 27.64 2015-01-19 23:05:46.000 019 33408.76 643.91 49996.10 27.64 2015-01-19 23:05:47.000 019 33408.83 643.86 49996.10 27.64 2015-01-19 23:05:48.000 019 33408.82 643.91 49996.10 27.64 2015-01-19 23:05:49.000 019 33408.79 643.89 49996.10 27.64 2015-01-19 23:05:50.000 019 33408.81 643.92 49996.10 27.64 2015-01-19 23:05:51.000 019 33408.85 643.90 49996.10 27.64 2015-01-19 23:05:52.000 019 33408.77 643.89 49996.10 27.64 2015-01-19 23:05:53.000 019 33408.84 643.87 49996.10 27.64 2015-01-19 23:05:54.000 019 33408.83 643.87 49996.10 27.64 2015-01-19 23:05:55.000 019 33408.78 643.91 49996.10 27.64 2015-01-19 23:05:56.000 019 33408.78 643.87 49996.10 27.64 2015-01-19 23:05:57.000 019 33408.80 643.90 49996.10 27.64 2015-01-19 23:05:58.000 019 33408.77 643.89 49996.10 27.64 2015-01-19 23:05:59.000 019 33408.79 643.89 49996.10 27.64 2015-01-19 23:06:00.000 019 33408.73 643.93 49996.10 27.64 2015-01-19 23:06:01.000 019 33408.79 643.90 49996.10 27.64 2015-01-19 23:06:02.000 019 33408.81 643.93 49996.10 27.64 2015-01-19 23:06:03.000 019 33408.76 643.89 49996.10 27.64 2015-01-19 23:06:04.000 019 33408.74 643.87 49996.10 27.64 2015-01-19 23:06:05.000 019 33408.79 643.86 49996.10 27.64 2015-01-19 23:06:06.000 019 33408.70 643.87 49996.10 27.64 2015-01-19 23:06:07.000 019 33408.76 643.88 49996.10 27.64 2015-01-19 23:06:08.000 019 33408.79 643.89 49996.10 27.64 2015-01-19 23:06:09.000 019 33408.74 643.94 49996.10 27.64 2015-01-19 23:06:10.000 019 33408.88 643.87 49996.10 27.64 2015-01-19 23:06:11.000 019 33408.81 643.90 49996.10 27.64 2015-01-19 23:06:12.000 019 33408.83 643.87 49996.10 27.64 2015-01-19 23:06:12.000 019 33408.77 643.85 49996.10 27.64 2015-01-19 23:06:14.000 019 33408.82 643.86 49996.10 27.64 2015-01-19 23:06:15.000 019 33408.77 643.89 49996.10 27.64 2015-01-19 23:06:16.000 019 33408.80 643.85 49996.10 27.64 2015-01-19 23:06:17.000 019 33408.77 643.86 49996.10 27.64 2015-01-19 23:06:18.000 019 33408.76 643.89 49996.10 27.64 2015-01-19 23:06:19.000 019 33408.80 643.89 49996.10 27.64 2015-01-19 23:06:20.000 019 33408.79 643.84 49996.10 27.64 2015-01-19 23:06:21.000 019 33408.79 643.88 49996.10 27.64 2015-01-19 23:06:22.000 019 33408.70 643.87 49996.10 27.64 2015-01-19 23:06:23.000 019 33408.68 643.88 49996.10 27.64 2015-01-19 23:06:24.000 019 33408.93 643.89 49996.10 27.64 2015-01-19 23:06:25.000 019 33408.84 643.87 49996.10 27.64 2015-01-19 23:06:25.000 019 33408.75 643.87 49996.10 27.64 2015-01-19 23:06:27.000 019 33408.81 643.83 49996.10 27.64 2015-01-19 23:06:28.000 019 33408.80 643.82 49996.10 27.64 2015-01-19 23:06:29.000 019 33408.81 643.87 49996.10 27.64 2015-01-19 23:06:30.000 019 33408.82 643.85 49996.10 27.64 2015-01-19 23:06:31.000 019 33408.81 643.85 49996.10 27.64 2015-01-19 23:06:32.000 019 33408.77 643.84 49996.10 27.64 2015-01-19 23:06:33.000 019 33408.80 643.82 49996.10 27.64 2015-01-19 23:06:34.000 019 33408.79 643.82 49996.10 27.64 2015-01-19 23:06:35.000 019 33408.79 643.83 49996.10 27.64 2015-01-19 23:06:36.000 019 33408.86 643.84 49996.10 27.64 2015-01-19 23:06:37.000 019 33408.83 643.82 49996.10 27.64 2015-01-19 23:06:38.000 019 33408.82 643.80 49996.10 27.64 2015-01-19 23:06:39.000 019 33408.82 643.79 49996.10 27.64 2015-01-19 23:06:40.000 019 33408.76 643.81 49996.10 27.64 2015-01-19 23:06:41.000 019 33408.90 643.79 49996.10 27.64 2015-01-19 23:06:42.000 019 33408.82 643.82 49996.10 27.64 2015-01-19 23:06:43.000 019 33408.82 643.80 49996.10 27.64 2015-01-19 23:06:44.000 019 33408.83 643.81 49996.10 27.64 2015-01-19 23:06:45.000 019 33408.78 643.78 49996.10 27.64 2015-01-19 23:06:46.000 019 33408.76 643.80 49996.10 27.64 2015-01-19 23:06:47.000 019 33408.90 643.81 49996.10 27.64 2015-01-19 23:06:48.000 019 33408.81 643.76 49996.10 27.64 2015-01-19 23:06:49.000 019 33408.83 643.78 49996.10 27.64 2015-01-19 23:06:50.000 019 33408.83 643.75 49996.10 27.64 2015-01-19 23:06:51.000 019 33408.82 643.77 49996.10 27.64 2015-01-19 23:06:52.000 019 33408.85 643.77 49996.10 27.64 2015-01-19 23:06:53.000 019 33408.77 643.75 49996.10 27.64 2015-01-19 23:06:54.000 019 33408.82 643.75 49996.10 27.64 2015-01-19 23:06:55.000 019 33408.83 643.75 49996.10 27.64 2015-01-19 23:06:56.000 019 33408.80 643.77 49996.10 27.64 2015-01-19 23:06:57.000 019 33408.89 643.77 49996.10 27.64 2015-01-19 23:06:58.000 019 33408.88 643.77 49996.10 27.64 2015-01-19 23:06:59.000 019 33408.86 643.77 49996.10 27.64 2015-01-19 23:07:00.000 019 33408.89 643.72 49996.10 27.64 2015-01-19 23:07:01.000 019 33408.89 643.72 49996.10 27.64 2015-01-19 23:07:02.000 019 33408.90 643.74 49996.10 27.64 2015-01-19 23:07:03.000 019 33408.88 643.77 49996.10 27.64 2015-01-19 23:07:04.000 019 33408.92 643.78 49996.10 27.64 2015-01-19 23:07:05.000 019 33408.90 643.72 49996.10 27.64 2015-01-19 23:07:06.000 019 33408.88 643.73 49996.10 27.64 2015-01-19 23:07:06.000 019 33408.88 643.74 49996.10 27.64 2015-01-19 23:07:08.000 019 33408.90 643.72 49996.10 27.64 2015-01-19 23:07:09.000 019 33408.83 643.73 49996.10 27.64 2015-01-19 23:07:10.000 019 33408.76 643.73 49996.10 27.64 2015-01-19 23:07:11.000 019 33408.99 643.73 49996.10 27.64 2015-01-19 23:07:12.000 019 33408.80 643.77 49996.10 27.64 2015-01-19 23:07:13.000 019 33408.85 643.75 49996.10 27.64 2015-01-19 23:07:14.000 019 33408.91 643.69 49996.10 27.64 2015-01-19 23:07:15.000 019 33408.86 643.74 49996.10 27.64 2015-01-19 23:07:16.000 019 33408.82 643.71 49996.10 27.64 2015-01-19 23:07:17.000 019 33408.90 643.72 49996.10 27.64 2015-01-19 23:07:18.000 019 33408.83 643.72 49996.10 27.64 2015-01-19 23:07:19.000 019 33408.79 643.72 49996.10 27.64 2015-01-19 23:07:19.000 019 33408.96 643.74 49996.10 27.64 2015-01-19 23:07:21.000 019 33408.92 643.73 49996.10 27.64 2015-01-19 23:07:22.000 019 33408.91 643.73 49996.10 27.64 2015-01-19 23:07:23.000 019 33408.84 643.71 49996.10 27.64 2015-01-19 23:07:24.000 019 33408.90 643.75 49996.10 27.64 2015-01-19 23:07:25.000 019 33408.86 643.73 49996.10 27.64 2015-01-19 23:07:26.000 019 33408.98 643.72 49996.10 27.64 2015-01-19 23:07:27.000 019 33408.99 643.73 49996.10 27.64 2015-01-19 23:07:28.000 019 33408.90 643.70 49996.10 27.64 2015-01-19 23:07:29.000 019 33408.88 643.71 49996.10 27.64 2015-01-19 23:07:30.000 019 33408.95 643.72 49996.10 27.64 2015-01-19 23:07:31.000 019 33408.94 643.68 49996.10 27.64 2015-01-19 23:07:32.000 019 33408.95 643.74 49996.10 27.64 2015-01-19 23:07:33.000 019 33408.98 643.71 49996.10 27.64 2015-01-19 23:07:34.000 019 33408.93 643.73 49996.10 27.64 2015-01-19 23:07:35.000 019 33409.01 643.73 49996.10 27.64 2015-01-19 23:07:36.000 019 33408.96 643.71 49996.10 27.64 2015-01-19 23:07:37.000 019 33408.96 643.70 49996.10 27.64 2015-01-19 23:07:38.000 019 33408.94 643.72 49996.10 27.64 2015-01-19 23:07:39.000 019 33408.99 643.70 49996.10 27.64 2015-01-19 23:07:40.000 019 33408.90 643.71 49996.10 27.64 2015-01-19 23:07:41.000 019 33408.93 643.68 49996.10 27.64 2015-01-19 23:07:42.000 019 33409.03 643.73 49996.10 27.64 2015-01-19 23:07:43.000 019 33408.98 643.74 49996.10 27.64 2015-01-19 23:07:44.000 019 33408.93 643.71 49996.10 27.64 2015-01-19 23:07:45.000 019 33409.07 643.74 49996.10 27.64 2015-01-19 23:07:46.000 019 33409.05 643.71 49996.10 27.64 2015-01-19 23:07:47.000 019 33408.99 643.73 49996.10 27.64 2015-01-19 23:07:48.000 019 33408.96 643.72 49996.10 27.64 2015-01-19 23:07:49.000 019 33408.91 643.68 49996.10 27.64 2015-01-19 23:07:50.000 019 33409.00 643.69 49996.10 27.64 2015-01-19 23:07:51.000 019 33408.96 643.70 49996.10 27.64 2015-01-19 23:07:52.000 019 33408.97 643.71 49996.10 27.64 2015-01-19 23:07:53.000 019 33408.93 643.70 49996.10 27.64 2015-01-19 23:07:54.000 019 33408.98 643.73 49996.10 27.64 2015-01-19 23:07:55.000 019 33408.91 643.72 49996.10 27.64 2015-01-19 23:07:56.000 019 33409.02 643.70 49996.10 27.64 2015-01-19 23:07:57.000 019 33408.96 643.70 49996.10 27.64 2015-01-19 23:07:58.000 019 33408.98 643.71 49996.10 27.64 2015-01-19 23:07:59.000 019 33408.99 643.73 49996.10 27.64 2015-01-19 23:08:00.000 019 33408.95 643.71 49996.10 27.64 2015-01-19 23:08:00.000 019 33409.04 643.70 49996.10 27.64 2015-01-19 23:08:02.000 019 33409.00 643.68 49996.10 27.64 2015-01-19 23:08:03.000 019 33409.09 643.70 49996.10 27.64 2015-01-19 23:08:04.000 019 33409.03 643.67 49996.10 27.64 2015-01-19 23:08:05.000 019 33408.95 643.69 49996.10 27.64 2015-01-19 23:08:06.000 019 33409.01 643.71 49996.10 27.64 2015-01-19 23:08:07.000 019 33408.96 643.67 49996.10 27.64 2015-01-19 23:08:08.000 019 33408.99 643.72 49996.10 27.64 2015-01-19 23:08:09.000 019 33408.94 643.69 49996.10 27.64 2015-01-19 23:08:10.000 019 33408.93 643.62 49996.10 27.64 2015-01-19 23:08:11.000 019 33409.04 643.69 49996.10 27.64 2015-01-19 23:08:12.000 019 33409.01 643.69 49996.10 27.64 2015-01-19 23:08:13.000 019 33408.97 643.73 49996.10 27.64 2015-01-19 23:08:13.000 019 33409.01 643.70 49996.10 27.64 2015-01-19 23:08:15.000 019 33408.99 643.69 49996.10 27.64 2015-01-19 23:08:16.000 019 33408.98 643.70 49996.10 27.64 2015-01-19 23:08:17.000 019 33408.96 643.66 49996.10 27.64 2015-01-19 23:08:18.000 019 33409.04 643.70 49996.10 27.64 2015-01-19 23:08:19.000 019 33408.94 643.67 49996.10 27.64 2015-01-19 23:08:20.000 019 33408.99 643.64 49996.10 27.64 2015-01-19 23:08:21.000 019 33409.04 643.65 49996.10 27.64 2015-01-19 23:08:22.000 019 33409.01 643.64 49996.10 27.64 2015-01-19 23:08:23.000 019 33409.08 643.69 49996.10 27.64 2015-01-19 23:08:24.000 019 33409.16 643.69 49996.10 27.64 2015-01-19 23:08:25.000 019 33409.02 643.68 49996.10 27.64 2015-01-19 23:08:26.000 019 33409.09 643.67 49996.10 27.64 2015-01-19 23:08:27.000 019 33409.11 643.68 49996.10 27.64 2015-01-19 23:08:28.000 019 33409.08 643.65 49996.10 27.64 2015-01-19 23:08:29.000 019 33409.07 643.67 49996.10 27.64 2015-01-19 23:08:30.000 019 33409.11 643.71 49996.10 27.64 2015-01-19 23:08:31.000 019 33409.08 643.70 49996.10 27.64 2015-01-19 23:08:32.000 019 33409.10 643.63 49996.10 27.64 2015-01-19 23:08:33.000 019 33409.14 643.67 49996.10 27.64 2015-01-19 23:08:34.000 019 33409.10 643.64 49996.10 27.64 2015-01-19 23:08:35.000 019 33409.11 643.68 49996.10 27.64 2015-01-19 23:08:36.000 019 33409.02 643.66 49996.10 27.64 2015-01-19 23:08:37.000 019 33409.04 643.65 49996.10 27.64 2015-01-19 23:08:38.000 019 33409.09 643.69 49996.10 27.64 2015-01-19 23:08:39.000 019 33409.14 643.70 49996.10 27.64 2015-01-19 23:08:40.000 019 33409.05 643.67 49996.10 27.64 2015-01-19 23:08:41.000 019 33409.15 643.68 49996.10 27.64 2015-01-19 23:08:42.000 019 33408.96 643.67 49996.10 27.64 2015-01-19 23:08:43.000 019 33409.17 643.66 49996.10 27.64 2015-01-19 23:08:44.000 019 33409.11 643.64 49996.10 27.64 2015-01-19 23:08:45.000 019 33409.19 643.65 49996.10 27.64 2015-01-19 23:08:46.000 019 33409.13 643.67 49996.10 27.64 2015-01-19 23:08:47.000 019 33409.17 643.65 49996.10 27.64 2015-01-19 23:08:48.000 019 33409.13 643.68 49996.10 27.64 2015-01-19 23:08:49.000 019 33409.08 643.67 49996.10 27.64 2015-01-19 23:08:50.000 019 33409.18 643.67 49996.10 27.64 2015-01-19 23:08:51.000 019 33409.10 643.66 49996.10 27.64 2015-01-19 23:08:52.000 019 33409.15 643.69 49996.10 27.64 2015-01-19 23:08:53.000 019 33409.17 643.62 49996.10 27.64 2015-01-19 23:08:54.000 019 33409.24 643.63 49996.10 27.64 2015-01-19 23:08:54.000 019 33409.09 643.62 49996.10 27.64 2015-01-19 23:08:56.000 019 33409.14 643.61 49996.10 27.64 2015-01-19 23:08:57.000 019 33409.16 643.65 49996.10 27.64 2015-01-19 23:08:58.000 019 33409.20 643.63 49996.10 27.64 2015-01-19 23:08:59.000 019 33409.08 643.64 49996.10 27.64 2015-01-19 23:09:00.000 019 33409.20 643.62 49996.10 27.64 2015-01-19 23:09:01.000 019 33409.17 643.61 49996.10 27.64 2015-01-19 23:09:02.000 019 33409.09 643.64 49996.10 27.64 2015-01-19 23:09:03.000 019 33409.15 643.68 49996.10 27.64 2015-01-19 23:09:04.000 019 33409.14 643.59 49996.10 27.64 2015-01-19 23:09:05.000 019 33409.20 643.61 49996.10 27.64 2015-01-19 23:09:06.000 019 33409.20 643.63 49996.10 27.64 2015-01-19 23:09:07.000 019 33409.17 643.63 49996.10 27.64 2015-01-19 23:09:07.000 019 33409.26 643.62 49996.10 27.64 2015-01-19 23:09:09.000 019 33409.23 643.64 49996.10 27.64 2015-01-19 23:09:10.000 019 33409.19 643.61 49996.10 27.64 2015-01-19 23:09:11.000 019 33409.20 643.63 49996.10 27.64 2015-01-19 23:09:12.000 019 33409.18 643.66 49996.10 27.64 2015-01-19 23:09:13.000 019 33409.27 643.63 49996.10 27.64 2015-01-19 23:09:14.000 019 33409.17 643.62 49996.10 27.64 2015-01-19 23:09:15.000 019 33409.25 643.61 49996.10 27.64 2015-01-19 23:09:16.000 019 33409.23 643.64 49996.10 27.64 2015-01-19 23:09:17.000 019 33409.25 643.62 49996.10 27.64 2015-01-19 23:09:18.000 019 33409.18 643.61 49996.10 27.64 2015-01-19 23:09:19.000 019 33409.11 643.61 49996.10 27.64 2015-01-19 23:09:20.000 019 33409.22 643.59 49996.10 27.64 2015-01-19 23:09:21.000 019 33409.22 643.63 49996.10 27.64 2015-01-19 23:09:22.000 019 33409.28 643.63 49996.10 27.64 2015-01-19 23:09:23.000 019 33409.22 643.64 49996.10 27.64 2015-01-19 23:09:24.000 019 33409.21 643.60 49996.10 27.64 2015-01-19 23:09:25.000 019 33409.23 643.60 49996.10 27.64 2015-01-19 23:09:26.000 019 33409.20 643.60 49996.10 27.64 2015-01-19 23:09:27.000 019 33409.20 643.59 49996.10 27.64 2015-01-19 23:09:28.000 019 33409.31 643.60 49996.10 27.64 2015-01-19 23:09:29.000 019 33409.29 643.64 49996.10 27.64 2015-01-19 23:09:30.000 019 33409.17 643.58 49996.10 27.64 2015-01-19 23:09:31.000 019 33409.27 643.56 49996.10 27.64 2015-01-19 23:09:32.000 019 33409.27 643.58 49996.10 27.64 2015-01-19 23:09:33.000 019 33409.34 643.62 49996.10 27.64 2015-01-19 23:09:34.000 019 33409.30 643.59 49996.10 27.64 2015-01-19 23:09:35.000 019 33409.26 643.56 49996.10 27.64 2015-01-19 23:09:36.000 019 33409.30 643.59 49996.10 27.64 2015-01-19 23:09:37.000 019 33409.30 643.56 49996.10 27.64 2015-01-19 23:09:38.000 019 33409.25 643.56 49996.10 27.64 2015-01-19 23:09:39.000 019 33409.26 643.61 49996.10 27.64 2015-01-19 23:09:40.000 019 33409.27 643.56 49996.10 27.64 2015-01-19 23:09:41.000 019 33409.28 643.57 49996.10 27.64 2015-01-19 23:09:42.000 019 33409.26 643.58 49996.10 27.64 2015-01-19 23:09:43.000 019 33409.35 643.55 49996.10 27.64 2015-01-19 23:09:44.000 019 33409.26 643.58 49996.10 27.64 2015-01-19 23:09:45.000 019 33409.28 643.55 49996.10 27.64 2015-01-19 23:09:46.000 019 33409.26 643.62 49996.10 27.64 2015-01-19 23:09:47.000 019 33409.25 643.57 49996.10 27.64 2015-01-19 23:09:48.000 019 33409.33 643.59 49996.10 27.64 2015-01-19 23:09:48.000 019 33409.25 643.57 49996.10 27.64 2015-01-19 23:09:50.000 019 33409.27 643.60 49996.10 27.64 2015-01-19 23:09:51.000 019 33409.29 643.55 49996.10 27.64 2015-01-19 23:09:52.000 019 33409.23 643.57 49996.10 27.64 2015-01-19 23:09:53.000 019 33409.28 643.59 49996.10 27.64 2015-01-19 23:09:54.000 019 33409.32 643.57 49996.10 27.64 2015-01-19 23:09:55.000 019 33409.32 643.54 49996.10 27.64 2015-01-19 23:09:56.000 019 33409.28 643.53 49996.10 27.64 2015-01-19 23:09:57.000 019 33409.28 643.60 49996.10 27.64 2015-01-19 23:09:58.000 019 33409.28 643.57 49996.10 27.64 2015-01-19 23:09:59.000 019 33409.32 643.60 49996.10 27.64 2015-01-19 23:10:00.000 019 33409.33 643.58 49996.10 27.64 2015-01-19 23:10:01.000 019 33409.26 643.57 49996.10 27.64 2015-01-19 23:10:01.000 019 33409.32 643.56 49996.10 27.64 2015-01-19 23:10:03.000 019 33409.30 643.53 49996.10 27.64 2015-01-19 23:10:04.000 019 33409.28 643.52 49996.10 27.64 2015-01-19 23:10:05.000 019 33409.33 643.55 49996.10 27.64 2015-01-19 23:10:06.000 019 33409.22 643.59 49996.10 27.64 2015-01-19 23:10:07.000 019 33409.26 643.57 49996.10 27.64 2015-01-19 23:10:08.000 019 33409.23 643.51 49996.10 27.64 2015-01-19 23:10:09.000 019 33409.26 643.55 49996.10 27.64 2015-01-19 23:10:10.000 019 33409.41 643.57 49996.10 27.64 2015-01-19 23:10:11.000 019 33409.36 643.58 49996.10 27.64 2015-01-19 23:10:12.000 019 33409.30 643.54 49996.10 27.64 2015-01-19 23:10:13.000 019 33409.39 643.55 49996.10 27.64 2015-01-19 23:10:14.000 019 33409.26 643.53 49996.10 27.64 2015-01-19 23:10:15.000 019 33409.24 643.60 49996.10 27.64 2015-01-19 23:10:16.000 019 33409.21 643.58 49996.10 27.64 2015-01-19 23:10:17.000 019 33409.35 643.61 49996.10 27.64 2015-01-19 23:10:18.000 019 33409.25 643.53 49996.10 27.64 2015-01-19 23:10:19.000 019 33409.28 643.60 49996.10 27.64 2015-01-19 23:10:20.000 019 33409.32 643.59 49996.10 27.64 2015-01-19 23:10:21.000 019 33409.28 643.58 49996.10 27.64 2015-01-19 23:10:22.000 019 33409.21 643.57 49996.10 27.64 2015-01-19 23:10:23.000 019 33409.13 643.54 49996.10 27.64 2015-01-19 23:10:24.000 019 33409.27 643.59 49996.10 27.64 2015-01-19 23:10:25.000 019 33409.42 643.58 49996.10 27.64 2015-01-19 23:10:26.000 019 33409.29 643.55 49996.10 27.64 2015-01-19 23:10:27.000 019 33409.30 643.51 49996.10 27.64 2015-01-19 23:10:28.000 019 33409.34 643.56 49996.10 27.64 2015-01-19 23:10:29.000 019 33409.28 643.58 49996.10 27.64 2015-01-19 23:10:30.000 019 33409.33 643.58 49996.10 27.64 2015-01-19 23:10:31.000 019 33409.35 643.60 49996.10 27.64 2015-01-19 23:10:32.000 019 33409.38 643.56 49996.10 27.64 2015-01-19 23:10:33.000 019 33409.33 643.57 49996.10 27.64 2015-01-19 23:10:34.000 019 33409.35 643.59 49996.10 27.64 2015-01-19 23:10:35.000 019 33409.35 643.58 49996.10 27.64 2015-01-19 23:10:36.000 019 33409.29 643.59 49996.10 27.64 2015-01-19 23:10:37.000 019 33409.41 643.57 49996.10 27.64 2015-01-19 23:10:38.000 019 33409.41 643.57 49996.10 27.64 2015-01-19 23:10:39.000 019 33409.38 643.57 49996.10 27.64 2015-01-19 23:10:40.000 019 33409.36 643.58 49996.10 27.64 2015-01-19 23:10:41.000 019 33409.25 643.58 49996.10 27.64 2015-01-19 23:10:42.000 019 33409.32 643.60 49996.10 27.64 2015-01-19 23:10:42.000 019 33409.34 643.62 49996.10 27.64 2015-01-19 23:10:44.000 019 33409.33 643.60 49996.10 27.64 2015-01-19 23:10:45.000 019 33409.35 643.61 49996.10 27.64 2015-01-19 23:10:46.000 019 33409.34 643.61 49996.10 27.64 2015-01-19 23:10:47.000 019 33409.36 643.55 49996.10 27.64 2015-01-19 23:10:48.000 019 33409.38 643.61 49996.10 27.64 2015-01-19 23:10:49.000 019 33409.34 643.58 49996.10 27.64 2015-01-19 23:10:50.000 019 33409.33 643.56 49996.10 27.64 2015-01-19 23:10:51.000 019 33409.32 643.59 49996.10 27.64 2015-01-19 23:10:52.000 019 33409.32 643.58 49996.10 27.64 2015-01-19 23:10:53.000 019 33409.33 643.56 49996.10 27.64 2015-01-19 23:10:54.000 019 33409.32 643.56 49996.10 27.64 2015-01-19 23:10:55.000 019 33409.29 643.59 49996.10 27.64 2015-01-19 23:10:55.000 019 33409.32 643.56 49996.10 27.64 2015-01-19 23:10:57.000 019 33409.35 643.53 49996.10 27.64 2015-01-19 23:10:58.000 019 33409.34 643.56 49996.10 27.64 2015-01-19 23:10:59.000 019 33409.33 643.60 49996.10 27.64 2015-01-19 23:11:00.000 019 33409.25 643.53 49996.10 27.64 2015-01-19 23:11:01.000 019 33409.27 643.55 49996.10 27.64 2015-01-19 23:11:02.000 019 33409.27 643.55 49996.10 27.64 2015-01-19 23:11:03.000 019 33409.28 643.61 49996.10 27.64 2015-01-19 23:11:04.000 019 33409.36 643.63 49996.10 27.64 2015-01-19 23:11:05.000 019 33409.39 643.59 49996.10 27.64 2015-01-19 23:11:06.000 019 33409.26 643.57 49996.10 27.64 2015-01-19 23:11:07.000 019 33409.29 643.59 49996.10 27.64 2015-01-19 23:11:08.000 019 33409.30 643.59 49996.10 27.64 2015-01-19 23:11:09.000 019 33409.39 643.58 49996.10 27.64 2015-01-19 23:11:10.000 019 33409.30 643.63 49996.10 27.64 2015-01-19 23:11:11.000 019 33409.18 643.58 49996.10 27.64 2015-01-19 23:11:12.000 019 33409.29 643.58 49996.10 27.64 2015-01-19 23:11:13.000 019 33409.36 643.56 49996.10 27.64 2015-01-19 23:11:14.000 019 33409.35 643.55 49996.10 27.64 2015-01-19 23:11:15.000 019 33409.40 643.57 49996.10 27.64 2015-01-19 23:11:16.000 019 33409.30 643.56 49996.10 27.64 2015-01-19 23:11:17.000 019 33409.34 643.53 49996.10 27.64 2015-01-19 23:11:18.000 019 33409.24 643.60 49996.10 27.64 2015-01-19 23:11:19.000 019 33409.20 643.55 49996.10 27.64 2015-01-19 23:11:20.000 019 33409.25 643.54 49996.10 27.64 2015-01-19 23:11:21.000 019 33409.31 643.57 49996.10 27.64 2015-01-19 23:11:22.000 019 33409.33 643.54 49996.10 27.64 2015-01-19 23:11:23.000 019 33409.34 643.55 49996.10 27.64 2015-01-19 23:11:24.000 019 33409.21 643.53 49996.10 27.64 2015-01-19 23:11:25.000 019 33409.30 643.57 49996.10 27.64 2015-01-19 23:11:26.000 019 33409.28 643.55 49996.10 27.64 2015-01-19 23:11:27.000 019 33409.29 643.54 49996.10 27.64 2015-01-19 23:11:28.000 019 33409.25 643.57 49996.10 27.64 2015-01-19 23:11:29.000 019 33409.27 643.55 49996.10 27.64 2015-01-19 23:11:30.000 019 33409.30 643.48 49996.10 27.64 2015-01-19 23:11:31.000 019 33409.33 643.51 49996.10 27.64 2015-01-19 23:11:32.000 019 33409.29 643.49 49996.10 27.64 2015-01-19 23:11:33.000 019 33409.32 643.54 49996.10 27.64 2015-01-19 23:11:34.000 019 33409.29 643.54 49996.10 27.64 2015-01-19 23:11:35.000 019 33409.29 643.55 49996.10 27.64 2015-01-19 23:11:36.000 019 33409.29 643.52 49996.10 27.64 2015-01-19 23:11:36.000 019 33409.21 643.51 49996.10 27.64 2015-01-19 23:11:38.000 019 33409.30 643.51 49996.10 27.64 2015-01-19 23:11:39.000 019 33409.29 643.53 49996.10 27.64 2015-01-19 23:11:40.000 019 33409.25 643.53 49996.10 27.64 2015-01-19 23:11:41.000 019 33409.28 643.52 49996.10 27.64 2015-01-19 23:11:42.000 019 33409.30 643.50 49996.10 27.64 2015-01-19 23:11:43.000 019 33409.29 643.51 49996.10 27.64 2015-01-19 23:11:44.000 019 33409.30 643.49 49996.10 27.64 2015-01-19 23:11:45.000 019 33409.29 643.49 49996.10 27.64 2015-01-19 23:11:46.000 019 33409.25 643.54 49996.10 27.64 2015-01-19 23:11:47.000 019 33409.35 643.51 49996.10 27.64 2015-01-19 23:11:48.000 019 33409.25 643.47 49996.10 27.64 2015-01-19 23:11:49.000 019 33409.12 643.53 49996.10 27.64 2015-01-19 23:11:49.000 019 33409.25 643.49 49996.10 27.64 2015-01-19 23:11:51.000 019 33409.32 643.50 49996.10 27.64 2015-01-19 23:11:52.000 019 33409.35 643.50 49996.10 27.64 2015-01-19 23:11:53.000 019 33409.34 643.51 49996.10 27.64 2015-01-19 23:11:54.000 019 33409.26 643.53 49996.10 27.64 2015-01-19 23:11:55.000 019 33409.21 643.50 49996.10 27.64 2015-01-19 23:11:56.000 019 33409.24 643.47 49996.10 27.64 2015-01-19 23:11:57.000 019 33409.30 643.48 49996.10 27.64 2015-01-19 23:11:58.000 019 33409.35 643.50 49996.10 27.64 2015-01-19 23:11:59.000 019 33409.33 643.49 49996.10 27.64 2015-01-19 23:12:00.000 019 33409.28 643.47 49996.10 27.64 2015-01-19 23:12:01.000 019 33409.35 643.48 49996.10 27.64 2015-01-19 23:12:02.000 019 33409.29 643.46 49996.10 27.64 2015-01-19 23:12:03.000 019 33409.31 643.50 49996.10 27.64 2015-01-19 23:12:04.000 019 33409.27 643.48 49996.10 27.64 2015-01-19 23:12:05.000 019 33409.30 643.46 49996.10 27.64 2015-01-19 23:12:06.000 019 33409.31 643.47 49996.10 27.64 2015-01-19 23:12:07.000 019 33409.28 643.47 49996.10 27.64 2015-01-19 23:12:08.000 019 33409.31 643.46 49996.10 27.64 2015-01-19 23:12:09.000 019 33409.27 643.46 49996.10 27.64 2015-01-19 23:12:10.000 019 33409.27 643.47 49996.10 27.64 2015-01-19 23:12:11.000 019 33409.30 643.48 49996.10 27.64 2015-01-19 23:12:12.000 019 33409.26 643.47 49996.10 27.64 2015-01-19 23:12:13.000 019 33409.19 643.46 49996.10 27.64 2015-01-19 23:12:14.000 019 33409.17 643.44 49996.10 27.64 2015-01-19 23:12:15.000 019 33409.25 643.45 49996.10 27.64 2015-01-19 23:12:16.000 019 33409.23 643.45 49996.10 27.64 2015-01-19 23:12:17.000 019 33409.24 643.39 49996.10 27.64 2015-01-19 23:12:18.000 019 33409.20 643.44 49996.10 27.64 2015-01-19 23:12:19.000 019 33409.27 643.43 49996.10 27.64 2015-01-19 23:12:20.000 019 33409.20 643.39 49996.10 27.64 2015-01-19 23:12:21.000 019 33409.19 643.47 49996.10 27.64 2015-01-19 23:12:22.000 019 33409.25 643.47 49996.10 27.64 2015-01-19 23:12:23.000 019 33409.14 643.42 49996.10 27.64 2015-01-19 23:12:24.000 019 33409.21 643.41 49996.10 27.64 2015-01-19 23:12:25.000 019 33409.20 643.44 49996.10 27.64 2015-01-19 23:12:26.000 019 33409.18 643.41 49996.10 27.64 2015-01-19 23:12:27.000 019 33409.17 643.46 49996.10 27.64 2015-01-19 23:12:28.000 019 33409.18 643.40 49996.10 27.64 2015-01-19 23:12:29.000 019 33409.21 643.37 49996.10 27.64 2015-01-19 23:12:30.000 019 33409.18 643.39 49996.10 27.64 2015-01-19 23:12:30.000 019 33409.14 643.36 49996.10 27.64 2015-01-19 23:12:32.000 019 33409.14 643.37 49996.10 27.64 2015-01-19 23:12:33.000 019 33409.15 643.37 49996.10 27.64 2015-01-19 23:12:34.000 019 33409.18 643.37 49996.10 27.64 2015-01-19 23:12:35.000 019 33409.17 643.39 49996.10 27.64 2015-01-19 23:12:36.000 019 33409.15 643.36 49996.10 27.64 2015-01-19 23:12:37.000 019 33409.25 643.42 49996.10 27.64 2015-01-19 23:12:38.000 019 33409.18 643.40 49996.10 27.64 2015-01-19 23:12:39.000 019 33409.21 643.36 49996.10 27.64 2015-01-19 23:12:40.000 019 33409.19 643.36 49996.10 27.64 2015-01-19 23:12:41.000 019 33409.28 643.33 49996.10 27.64 2015-01-19 23:12:42.000 019 33409.20 643.35 49996.10 27.64 2015-01-19 23:12:43.000 019 33409.16 643.37 49996.10 27.64 2015-01-19 23:12:43.000 019 33409.08 643.39 49996.10 27.64 2015-01-19 23:12:45.000 019 33409.19 643.38 49996.10 27.64 2015-01-19 23:12:46.000 019 33409.22 643.37 49996.10 27.64 2015-01-19 23:12:47.000 019 33409.08 643.37 49996.10 27.64 2015-01-19 23:12:48.000 019 33409.17 643.40 49996.10 27.64 2015-01-19 23:12:49.000 019 33409.25 643.37 49996.10 27.64 2015-01-19 23:12:50.000 019 33409.20 643.34 49996.10 27.64 2015-01-19 23:12:51.000 019 33409.19 643.36 49996.10 27.64 2015-01-19 23:12:52.000 019 33409.26 643.36 49996.10 27.64 2015-01-19 23:12:53.000 019 33409.18 643.34 49996.10 27.64 2015-01-19 23:12:54.000 019 33409.25 643.40 49996.10 27.64 2015-01-19 23:12:55.000 019 33409.20 643.37 49996.10 27.64 2015-01-19 23:12:56.000 019 33409.15 643.30 49996.10 27.64 2015-01-19 23:12:57.000 019 33409.15 643.36 49996.10 27.64 2015-01-19 23:12:58.000 019 33409.19 643.32 49996.10 27.64 2015-01-19 23:12:59.000 019 33409.21 643.33 49996.10 27.64 2015-01-19 23:13:00.000 019 33409.25 643.36 49996.10 27.64 2015-01-19 23:13:01.000 019 33409.28 643.38 49996.10 27.64 2015-01-19 23:13:02.000 019 33409.22 643.35 49996.10 27.64 2015-01-19 23:13:03.000 019 33409.15 643.37 49996.10 27.64 2015-01-19 23:13:04.000 019 33409.26 643.40 49996.10 27.64 2015-01-19 23:13:05.000 019 33409.20 643.36 49996.10 27.64 2015-01-19 23:13:06.000 019 33409.19 643.41 49996.10 27.64 2015-01-19 23:13:07.000 019 33409.24 643.38 49996.10 27.64 2015-01-19 23:13:08.000 019 33409.17 643.36 49996.10 27.64 2015-01-19 23:13:09.000 019 33409.20 643.34 49996.10 27.64 2015-01-19 23:13:10.000 019 33409.24 643.38 49996.10 27.64 2015-01-19 23:13:11.000 019 33409.23 643.38 49996.10 27.64 2015-01-19 23:13:12.000 019 33409.20 643.31 49996.10 27.64 2015-01-19 23:13:13.000 019 33409.20 643.36 49996.10 27.64 2015-01-19 23:13:14.000 019 33409.29 643.35 49996.10 27.64 2015-01-19 23:13:15.000 019 33409.17 643.35 49996.10 27.64 2015-01-19 23:13:16.000 019 33409.23 643.31 49996.10 27.64 2015-01-19 23:13:17.000 019 33409.18 643.34 49996.10 27.65 2015-01-19 23:13:18.000 019 33409.14 643.33 49996.10 27.64 2015-01-19 23:13:19.000 019 33409.20 643.37 49996.10 27.64 2015-01-19 23:13:20.000 019 33409.22 643.33 49996.10 27.64 2015-01-19 23:13:21.000 019 33409.21 643.31 49996.10 27.64 2015-01-19 23:13:22.000 019 33409.18 643.31 49996.10 27.64 2015-01-19 23:13:23.000 019 33409.11 643.33 49996.10 27.65 2015-01-19 23:13:24.000 019 33409.22 643.37 49996.10 27.64 2015-01-19 23:13:24.000 019 33409.17 643.31 49996.10 27.64 2015-01-19 23:13:26.000 019 33409.18 643.36 49996.10 27.64 2015-01-19 23:13:27.000 019 33409.15 643.33 49996.10 27.64 2015-01-19 23:13:28.000 019 33409.18 643.36 49996.10 27.64 2015-01-19 23:13:29.000 019 33409.13 643.32 49996.10 27.64 2015-01-19 23:13:30.000 019 33409.15 643.36 49996.10 27.64 2015-01-19 23:13:31.000 019 33409.21 643.34 49996.10 27.64 2015-01-19 23:13:32.000 019 33409.17 643.33 49996.10 27.64 2015-01-19 23:13:33.000 019 33409.14 643.38 49996.10 27.64 2015-01-19 23:13:34.000 019 33409.23 643.37 49996.10 27.64 2015-01-19 23:13:35.000 019 33409.17 643.31 49996.10 27.65 2015-01-19 23:13:36.000 019 33409.21 643.35 49996.10 27.64 2015-01-19 23:13:37.000 019 33409.14 643.33 49996.10 27.64 2015-01-19 23:13:37.000 019 33409.07 643.36 49996.10 27.64 2015-01-19 23:13:39.000 019 33409.17 643.30 49996.10 27.64 2015-01-19 23:13:40.000 019 33409.20 643.34 49996.10 27.64 2015-01-19 23:13:41.000 019 33409.14 643.32 49996.10 27.65 2015-01-19 23:13:42.000 019 33409.20 643.34 49996.10 27.64 2015-01-19 23:13:43.000 019 33409.26 643.32 49996.10 27.64 2015-01-19 23:13:44.000 019 33409.22 643.28 49996.10 27.64 2015-01-19 23:13:45.000 019 33409.15 643.31 49996.10 27.65 2015-01-19 23:13:46.000 019 33409.17 643.31 49996.10 27.64 2015-01-19 23:13:47.000 019 33409.11 643.30 49996.10 27.64 2015-01-19 23:13:48.000 019 33409.14 643.27 49996.10 27.65 2015-01-19 23:13:49.000 019 33409.14 643.31 49996.10 27.64 2015-01-19 23:13:50.000 019 33409.11 643.29 49996.10 27.64 2015-01-19 23:13:51.000 019 33409.16 643.27 49996.10 27.65 2015-01-19 23:13:52.000 019 33409.15 643.33 49996.10 27.65 2015-01-19 23:13:53.000 019 33409.18 643.26 49996.10 27.65 2015-01-19 23:13:54.000 019 33409.23 643.28 49996.10 27.65 2015-01-19 23:13:55.000 019 33409.13 643.29 49996.10 27.65 2015-01-19 23:13:56.000 019 33409.17 643.31 49996.10 27.65 2015-01-19 23:13:57.000 019 33409.19 643.29 49996.10 27.65 2015-01-19 23:13:58.000 019 33409.20 643.27 49996.10 27.65 2015-01-19 23:13:59.000 019 33409.20 643.29 49996.10 27.65 2015-01-19 23:14:00.000 019 33409.18 643.27 49996.10 27.64 2015-01-19 23:14:01.000 019 33409.19 643.24 49996.10 27.64 2015-01-19 23:14:02.000 019 33409.14 643.28 49996.10 27.65 2015-01-19 23:14:03.000 019 33409.23 643.30 49996.10 27.65 2015-01-19 23:14:04.000 019 33409.16 643.28 49996.10 27.65 2015-01-19 23:14:05.000 019 33409.15 643.27 49996.10 27.65 2015-01-19 23:14:06.000 019 33409.13 643.22 49996.10 27.65 2015-01-19 23:14:07.000 019 33409.14 643.30 49996.10 27.65 2015-01-19 23:14:08.000 019 33409.07 643.29 49996.10 27.65 2015-01-19 23:14:09.000 019 33409.15 643.28 49996.10 27.65 2015-01-19 23:14:10.000 019 33409.21 643.32 49996.10 27.65 2015-01-19 23:14:11.000 019 33409.18 643.25 49996.10 27.65 2015-01-19 23:14:12.000 019 33409.21 643.29 49996.10 27.65 2015-01-19 23:14:13.000 019 33409.05 643.29 49996.10 27.65 2015-01-19 23:14:14.000 019 33409.11 643.26 49996.10 27.65 2015-01-19 23:14:15.000 019 33409.15 643.29 49996.10 27.65 2015-01-19 23:14:16.000 019 33409.16 643.27 49996.10 27.65 2015-01-19 23:14:17.000 019 33409.09 643.24 49996.10 27.65 2015-01-19 23:14:18.000 019 33409.10 643.29 49996.10 27.65 2015-01-19 23:14:18.000 019 33409.16 643.26 49996.10 27.65 2015-01-19 23:14:20.000 019 33409.11 643.28 49996.10 27.65 2015-01-19 23:14:21.000 019 33409.17 643.26 49996.10 27.65 2015-01-19 23:14:22.000 019 33409.19 643.22 49996.10 27.65 2015-01-19 23:14:23.000 019 33409.04 643.24 49996.10 27.65 2015-01-19 23:14:24.000 019 33409.20 643.25 49996.10 27.65 2015-01-19 23:14:25.000 019 33409.13 643.27 49996.10 27.65 2015-01-19 23:14:26.000 019 33409.14 643.25 49996.10 27.65 2015-01-19 23:14:27.000 019 33409.12 643.23 49996.10 27.65 2015-01-19 23:14:28.000 019 33409.17 643.22 49996.10 27.65 2015-01-19 23:14:29.000 019 33409.07 643.21 49996.10 27.65 2015-01-19 23:14:30.000 019 33409.11 643.23 49996.10 27.65 2015-01-19 23:14:31.000 019 33409.18 643.20 49996.10 27.65 2015-01-19 23:14:31.000 019 33409.12 643.18 49996.10 27.65 2015-01-19 23:14:33.000 019 33409.08 643.20 49996.10 27.65 2015-01-19 23:14:34.000 019 33409.13 643.24 49996.10 27.65 2015-01-19 23:14:35.000 019 33409.17 643.21 49996.10 27.65 2015-01-19 23:14:36.000 019 33409.12 643.24 49996.10 27.65 2015-01-19 23:14:37.000 019 33409.14 643.21 49996.10 27.65 2015-01-19 23:14:38.000 019 33409.05 643.20 49996.10 27.65 2015-01-19 23:14:39.000 019 33409.10 643.23 49996.10 27.65 2015-01-19 23:14:40.000 019 33409.10 643.20 49996.10 27.65 2015-01-19 23:14:41.000 019 33409.07 643.25 49996.10 27.65 2015-01-19 23:14:42.000 019 33409.17 643.18 49996.10 27.65 2015-01-19 23:14:43.000 019 33409.19 643.17 49996.10 27.65 2015-01-19 23:14:44.000 019 33409.10 643.20 49996.10 27.65 2015-01-19 23:14:45.000 019 33409.15 643.19 49996.10 27.65 2015-01-19 23:14:46.000 019 33409.14 643.20 49996.10 27.65 2015-01-19 23:14:47.000 019 33409.13 643.18 49996.10 27.65 2015-01-19 23:14:48.000 019 33409.20 643.21 49996.10 27.65 2015-01-19 23:14:49.000 019 33409.01 643.19 49996.10 27.65 2015-01-19 23:14:50.000 019 33409.13 643.18 49996.10 27.65 2015-01-19 23:14:51.000 019 33409.04 643.20 49996.10 27.65 2015-01-19 23:14:52.000 019 33409.14 643.21 49996.10 27.65 2015-01-19 23:14:53.000 019 33409.10 643.19 49996.10 27.65 2015-01-19 23:14:54.000 019 33408.97 643.16 49996.10 27.65 2015-01-19 23:14:55.000 019 33409.17 643.23 49996.10 27.65 2015-01-19 23:14:56.000 019 33409.14 643.17 49996.10 27.65 2015-01-19 23:14:57.000 019 33409.15 643.16 49996.10 27.65 2015-01-19 23:14:58.000 019 33409.18 643.18 49996.10 27.65 2015-01-19 23:14:59.000 019 33409.11 643.21 49996.10 27.65 2015-01-19 23:15:00.000 019 33409.00 643.21 49996.10 27.65 2015-01-19 23:15:01.000 019 33409.07 643.21 49996.10 27.65 2015-01-19 23:15:02.000 019 33409.04 643.19 49996.10 27.65 2015-01-19 23:15:03.000 019 33409.05 643.22 49996.10 27.65 2015-01-19 23:15:04.000 019 33409.06 643.18 49996.10 27.65 2015-01-19 23:15:05.000 019 33409.07 643.22 49996.10 27.65 2015-01-19 23:15:06.000 019 33409.13 643.18 49996.10 27.65 2015-01-19 23:15:07.000 019 33409.01 643.20 49996.10 27.65 2015-01-19 23:15:08.000 019 33409.07 643.16 49996.10 27.65 2015-01-19 23:15:09.000 019 33409.14 643.19 49996.10 27.65 2015-01-19 23:15:10.000 019 33409.07 643.16 49996.10 27.65 2015-01-19 23:15:11.000 019 33408.98 643.17 49996.10 27.65 2015-01-19 23:15:12.000 019 33409.14 643.18 49996.10 27.65 2015-01-19 23:15:12.000 019 33408.96 643.16 49996.10 27.65 2015-01-19 23:15:14.000 019 33409.01 643.18 49996.10 27.65 2015-01-19 23:15:15.000 019 33409.13 643.23 49996.10 27.65 2015-01-19 23:15:16.000 019 33409.03 643.15 49996.10 27.65 2015-01-19 23:15:17.000 019 33409.01 643.18 49996.10 27.65 2015-01-19 23:15:18.000 019 33409.13 643.18 49996.10 27.65 2015-01-19 23:15:19.000 019 33409.08 643.22 49996.10 27.65 2015-01-19 23:15:20.000 019 33409.10 643.16 49996.10 27.65 2015-01-19 23:15:21.000 019 33409.14 643.15 49996.10 27.65 2015-01-19 23:15:22.000 019 33409.04 643.18 49996.10 27.65 2015-01-19 23:15:23.000 019 33409.08 643.17 49996.10 27.65 2015-01-19 23:15:24.000 019 33408.98 643.15 49996.10 27.65 2015-01-19 23:15:25.000 019 33409.07 643.16 49996.10 27.65 2015-01-19 23:15:25.000 019 33408.99 643.16 49996.10 27.65 2015-01-19 23:15:27.000 019 33409.07 643.20 49996.10 27.65 2015-01-19 23:15:28.000 019 33409.14 643.18 49996.10 27.65 2015-01-19 23:15:29.000 019 33408.93 643.18 49996.10 27.65 2015-01-19 23:15:30.000 019 33409.15 643.16 49996.10 27.65 2015-01-19 23:15:31.000 019 33409.08 643.18 49996.10 27.65 2015-01-19 23:15:32.000 019 33409.08 643.14 49996.10 27.65 2015-01-19 23:15:33.000 019 33409.03 643.16 49996.10 27.65 2015-01-19 23:15:34.000 019 33408.98 643.18 49996.10 27.65 2015-01-19 23:15:35.000 019 33409.07 643.17 49996.10 27.65 2015-01-19 23:15:36.000 019 33409.00 643.16 49996.10 27.65 2015-01-19 23:15:37.000 019 33408.95 643.16 49996.10 27.65 2015-01-19 23:15:38.000 019 33408.95 643.16 49996.10 27.65 2015-01-19 23:15:39.000 019 33409.05 643.19 49996.10 27.65 2015-01-19 23:15:40.000 019 33408.95 643.15 49996.10 27.65 2015-01-19 23:15:41.000 019 33408.92 643.18 49996.10 27.65 2015-01-19 23:15:42.000 019 33409.02 643.20 49996.10 27.65 2015-01-19 23:15:43.000 019 33409.02 643.17 49996.10 27.65 2015-01-19 23:15:44.000 019 33408.99 643.15 49996.10 27.65 2015-01-19 23:15:45.000 019 33408.87 643.22 49996.10 27.65 2015-01-19 23:15:46.000 019 33408.98 643.20 49996.10 27.65 2015-01-19 23:15:47.000 019 33408.90 643.19 49996.10 27.65 2015-01-19 23:15:48.000 019 33408.92 643.22 49996.10 27.65 2015-01-19 23:15:49.000 019 33408.96 643.19 49996.10 27.65 2015-01-19 23:15:50.000 019 33408.93 643.20 49996.10 27.65 2015-01-19 23:15:51.000 019 33408.91 643.20 49996.10 27.65 2015-01-19 23:15:52.000 019 33408.88 643.18 49996.10 27.65 2015-01-19 23:15:53.000 019 33408.84 643.21 49996.10 27.65 2015-01-19 23:15:54.000 019 33408.96 643.18 49996.10 27.65 2015-01-19 23:15:55.000 019 33408.92 643.18 49996.10 27.65 2015-01-19 23:15:56.000 019 33408.92 643.18 49996.10 27.65 2015-01-19 23:15:57.000 019 33408.86 643.22 49996.10 27.65 2015-01-19 23:15:58.000 019 33408.89 643.17 49996.10 27.65 2015-01-19 23:15:59.000 019 33408.92 643.21 49996.10 27.65 2015-01-19 23:16:00.000 019 33408.84 643.18 49996.10 27.65 2015-01-19 23:16:01.000 019 33408.85 643.24 49996.10 27.65 2015-01-19 23:16:02.000 019 33408.94 643.24 49996.10 27.65 2015-01-19 23:16:03.000 019 33408.82 643.19 49996.10 27.65 2015-01-19 23:16:04.000 019 33408.85 643.23 49996.10 27.65 2015-01-19 23:16:05.000 019 33408.77 643.20 49996.10 27.65 2015-01-19 23:16:06.000 019 33408.85 643.19 49996.10 27.65 2015-01-19 23:16:06.000 019 33408.79 643.20 49996.10 27.65 2015-01-19 23:16:08.000 019 33408.80 643.22 49996.10 27.65 2015-01-19 23:16:09.000 019 33408.82 643.20 49996.10 27.65 2015-01-19 23:16:10.000 019 33408.80 643.24 49996.10 27.65 2015-01-19 23:16:11.000 019 33408.79 643.19 49996.10 27.65 2015-01-19 23:16:12.000 019 33408.84 643.18 49996.10 27.65 2015-01-19 23:16:13.000 019 33408.77 643.17 49996.10 27.65 2015-01-19 23:16:14.000 019 33408.82 643.19 49996.10 27.65 2015-01-19 23:16:15.000 019 33408.82 643.22 49996.10 27.65 2015-01-19 23:16:16.000 019 33408.78 643.21 49996.10 27.65 2015-01-19 23:16:17.000 019 33408.81 643.23 49996.10 27.65 2015-01-19 23:16:18.000 019 33408.84 643.24 49996.10 27.65 2015-01-19 23:16:19.000 019 33408.82 643.23 49996.10 27.65 2015-01-19 23:16:19.000 019 33408.76 643.24 49996.10 27.65 2015-01-19 23:16:21.000 019 33408.73 643.22 49996.10 27.65 2015-01-19 23:16:22.000 019 33408.76 643.23 49996.10 27.65 2015-01-19 23:16:23.000 019 33408.75 643.22 49996.10 27.65 2015-01-19 23:16:24.000 019 33408.77 643.22 49996.10 27.65 2015-01-19 23:16:25.000 019 33408.83 643.24 49996.10 27.65 2015-01-19 23:16:26.000 019 33408.74 643.26 49996.10 27.65 2015-01-19 23:16:27.000 019 33408.70 643.25 49996.10 27.65 2015-01-19 23:16:28.000 019 33408.70 643.23 49996.10 27.65 2015-01-19 23:16:29.000 019 33408.74 643.27 49996.10 27.65 2015-01-19 23:16:30.000 019 33408.79 643.27 49996.10 27.65 2015-01-19 23:16:31.000 019 33408.68 643.25 49996.10 27.65 2015-01-19 23:16:32.000 019 33408.67 643.27 49996.10 27.65 2015-01-19 23:16:33.000 019 33408.71 643.24 49996.10 27.65 2015-01-19 23:16:34.000 019 33408.77 643.27 49996.10 27.65 2015-01-19 23:16:35.000 019 33408.80 643.26 49996.10 27.65 2015-01-19 23:16:36.000 019 33408.67 643.31 49996.10 27.65 2015-01-19 23:16:37.000 019 33408.77 643.27 49996.10 27.65 2015-01-19 23:16:38.000 019 33408.69 643.29 49996.10 27.65 2015-01-19 23:16:39.000 019 33408.72 643.29 49996.10 27.65 2015-01-19 23:16:40.000 019 33408.71 643.30 49996.10 27.65 2015-01-19 23:16:41.000 019 33408.72 643.28 49996.10 27.65 2015-01-19 23:16:42.000 019 33408.66 643.30 49996.10 27.65 2015-01-19 23:16:43.000 019 33408.70 643.28 49996.10 27.65 2015-01-19 23:16:44.000 019 33408.73 643.30 49996.10 27.65 2015-01-19 23:16:45.000 019 33408.75 643.34 49996.10 27.65 2015-01-19 23:16:46.000 019 33408.61 643.32 49996.10 27.65 2015-01-19 23:16:47.000 019 33408.73 643.30 49996.10 27.65 2015-01-19 23:16:48.000 019 33408.66 643.32 49996.10 27.65 2015-01-19 23:16:49.000 019 33408.61 643.35 49996.10 27.65 2015-01-19 23:16:50.000 019 33408.60 643.36 49996.10 27.65 2015-01-19 23:16:51.000 019 33408.67 643.33 49996.10 27.65 2015-01-19 23:16:52.000 019 33408.70 643.30 49996.10 27.65 2015-01-19 23:16:53.000 019 33408.55 643.34 49996.10 27.65 2015-01-19 23:16:54.000 019 33408.57 643.34 49996.10 27.65 2015-01-19 23:16:55.000 019 33408.61 643.34 49996.10 27.65 2015-01-19 23:16:56.000 019 33408.62 643.36 49996.10 27.65 2015-01-19 23:16:57.000 019 33408.66 643.36 49996.10 27.65 2015-01-19 23:16:58.000 019 33408.60 643.35 49996.10 27.65 2015-01-19 23:16:59.000 019 33408.54 643.36 49996.10 27.65 2015-01-19 23:17:00.000 019 33408.67 643.40 49996.10 27.65 2015-01-19 23:17:00.000 019 33408.61 643.38 49996.10 27.65 2015-01-19 23:17:02.000 019 33408.57 643.37 49996.10 27.65 2015-01-19 23:17:03.000 019 33408.60 643.41 49996.10 27.65 2015-01-19 23:17:04.000 019 33408.67 643.38 49996.10 27.65 2015-01-19 23:17:05.000 019 33408.58 643.43 49996.10 27.65 2015-01-19 23:17:06.000 019 33408.53 643.44 49996.10 27.65 2015-01-19 23:17:07.000 019 33408.61 643.46 49996.10 27.65 2015-01-19 23:17:08.000 019 33408.60 643.45 49996.10 27.65 2015-01-19 23:17:09.000 019 33408.58 643.40 49996.10 27.65 2015-01-19 23:17:10.000 019 33408.59 643.45 49996.10 27.65 2015-01-19 23:17:11.000 019 33408.56 643.39 49996.10 27.65 2015-01-19 23:17:12.000 019 33408.46 643.46 49996.10 27.65 2015-01-19 23:17:13.000 019 33408.58 643.44 49996.10 27.65 2015-01-19 23:17:13.000 019 33408.52 643.42 49996.10 27.65 2015-01-19 23:17:15.000 019 33408.54 643.48 49996.10 27.65 2015-01-19 23:17:16.000 019 33408.40 643.46 49996.10 27.65 2015-01-19 23:17:17.000 019 33408.42 643.49 49996.10 27.65 2015-01-19 23:17:18.000 019 33408.48 643.48 49996.10 27.65 2015-01-19 23:17:19.000 019 33408.51 643.46 49996.10 27.65 2015-01-19 23:17:20.000 019 33408.47 643.46 49996.10 27.65 2015-01-19 23:17:21.000 019 33408.43 643.45 49996.10 27.65 2015-01-19 23:17:22.000 019 33408.46 643.45 49996.10 27.65 2015-01-19 23:17:23.000 019 33408.54 643.50 49996.10 27.65 2015-01-19 23:17:24.000 019 33408.49 643.50 49996.10 27.65 2015-01-19 23:17:25.000 019 33408.52 643.52 49996.10 27.65 2015-01-19 23:17:26.000 019 33408.46 643.46 49996.10 27.65 2015-01-19 23:17:27.000 019 33408.45 643.50 49996.10 27.65 2015-01-19 23:17:28.000 019 33408.43 643.52 49996.10 27.65 2015-01-19 23:17:29.000 019 33408.38 643.51 49996.10 27.65 2015-01-19 23:17:30.000 019 33408.48 643.51 49996.10 27.65 2015-01-19 23:17:31.000 019 33408.42 643.53 49996.10 27.65 2015-01-19 23:17:32.000 019 33408.44 643.56 49996.10 27.65 2015-01-19 23:17:33.000 019 33408.38 643.56 49996.10 27.65 2015-01-19 23:17:34.000 019 33408.42 643.55 49996.10 27.65 2015-01-19 23:17:35.000 019 33408.45 643.57 49996.10 27.65 2015-01-19 23:17:36.000 019 33408.26 643.53 49996.10 27.65 2015-01-19 23:17:37.000 019 33408.50 643.55 49996.10 27.65 2015-01-19 23:17:38.000 019 33408.39 643.54 49996.10 27.65 2015-01-19 23:17:39.000 019 33408.36 643.55 49996.10 27.65 2015-01-19 23:17:40.000 019 33408.37 643.61 49996.10 27.65 2015-01-19 23:17:41.000 019 33408.40 643.60 49996.10 27.65 2015-01-19 23:17:42.000 019 33408.33 643.62 49996.10 27.65 2015-01-19 23:17:43.000 019 33408.40 643.64 49996.10 27.65 2015-01-19 23:17:44.000 019 33408.36 643.64 49996.10 27.65 2015-01-19 23:17:45.000 019 33408.39 643.65 49996.10 27.65 2015-01-19 23:17:46.000 019 33408.30 643.62 49996.10 27.65 2015-01-19 23:17:47.000 019 33408.39 643.64 49996.10 27.65 2015-01-19 23:17:48.000 019 33408.50 643.67 49996.10 27.65 2015-01-19 23:17:49.000 019 33408.38 643.70 49996.10 27.65 2015-01-19 23:17:50.000 019 33408.35 643.68 49996.10 27.65 2015-01-19 23:17:51.000 019 33408.45 643.69 49996.10 27.65 2015-01-19 23:17:52.000 019 33408.41 643.68 49996.10 27.65 2015-01-19 23:17:53.000 019 33408.43 643.69 49996.10 27.65 2015-01-19 23:17:54.000 019 33408.43 643.68 49996.10 27.65 2015-01-19 23:17:54.000 019 33408.31 643.71 49996.10 27.65 2015-01-19 23:17:56.000 019 33408.36 643.70 49996.10 27.65 2015-01-19 23:17:57.000 019 33408.34 643.70 49996.10 27.65 2015-01-19 23:17:58.000 019 33408.40 643.71 49996.10 27.65 2015-01-19 23:17:59.000 019 33408.32 643.68 49996.10 27.65 2015-01-19 23:18:00.000 019 33408.42 643.76 49996.10 27.65 2015-01-19 23:18:01.000 019 33408.35 643.74 49996.10 27.65 2015-01-19 23:18:02.000 019 33408.40 643.74 49996.10 27.65 2015-01-19 23:18:03.000 019 33408.39 643.77 49996.10 27.65 2015-01-19 23:18:04.000 019 33408.36 643.78 49996.10 27.65 2015-01-19 23:18:05.000 019 33408.36 643.77 49996.10 27.65 2015-01-19 23:18:06.000 019 33408.35 643.78 49996.10 27.65 2015-01-19 23:18:07.000 019 33408.39 643.82 49996.10 27.65 2015-01-19 23:18:07.000 019 33408.33 643.83 49996.10 27.65 2015-01-19 23:18:09.000 019 33408.30 643.78 49996.10 27.65 2015-01-19 23:18:10.000 019 33408.32 643.77 49996.10 27.65 2015-01-19 23:18:11.000 019 33408.25 643.80 49996.10 27.65 2015-01-19 23:18:12.000 019 33408.32 643.79 49996.10 27.65 2015-01-19 23:18:13.000 019 33408.25 643.82 49996.10 27.65 2015-01-19 23:18:14.000 019 33408.35 643.85 49996.10 27.65 2015-01-19 23:18:15.000 019 33408.36 643.81 49996.10 27.65 2015-01-19 23:18:16.000 019 33408.28 643.82 49996.10 27.65 2015-01-19 23:18:17.000 019 33408.26 643.82 49996.10 27.65 2015-01-19 23:18:18.000 019 33408.41 643.83 49996.10 27.65 2015-01-19 23:18:19.000 019 33408.36 643.84 49996.10 27.65 2015-01-19 23:18:20.000 019 33408.32 643.84 49996.10 27.65 2015-01-19 23:18:21.000 019 33408.27 643.84 49996.10 27.65 2015-01-19 23:18:22.000 019 33408.29 643.86 49996.10 27.65 2015-01-19 23:18:23.000 019 33408.38 643.86 49996.10 27.65 2015-01-19 23:18:24.000 019 33408.25 643.91 49996.10 27.65 2015-01-19 23:18:25.000 019 33408.28 643.90 49996.10 27.65 2015-01-19 23:18:26.000 019 33408.25 643.87 49996.10 27.65 2015-01-19 23:18:27.000 019 33408.19 643.90 49996.10 27.65 2015-01-19 23:18:28.000 019 33408.20 643.88 49996.10 27.65 2015-01-19 23:18:29.000 019 33408.18 643.92 49996.10 27.65 2015-01-19 23:18:30.000 019 33408.29 643.87 49996.10 27.65 2015-01-19 23:18:31.000 019 33408.33 643.92 49996.10 27.65 2015-01-19 23:18:32.000 019 33408.18 643.92 49996.10 27.65 2015-01-19 23:18:33.000 019 33408.27 643.93 49996.10 27.65 2015-01-19 23:18:34.000 019 33408.26 643.89 49996.10 27.65 2015-01-19 23:18:35.000 019 33408.14 643.94 49996.10 27.65 2015-01-19 23:18:36.000 019 33408.29 643.87 49996.10 27.65 2015-01-19 23:18:37.000 019 33408.24 643.95 49996.10 27.65 2015-01-19 23:18:38.000 019 33408.23 643.93 49996.10 27.65 2015-01-19 23:18:39.000 019 33408.20 643.94 49996.10 27.65 2015-01-19 23:18:40.000 019 33408.13 643.95 49996.10 27.65 2015-01-19 23:18:41.000 019 33408.28 643.92 49996.10 27.65 2015-01-19 23:18:42.000 019 33408.17 643.95 49996.10 27.65 2015-01-19 23:18:43.000 019 33408.19 643.98 49996.10 27.65 2015-01-19 23:18:44.000 019 33408.16 643.96 49996.10 27.65 2015-01-19 23:18:45.000 019 33408.30 644.00 49996.10 27.65 2015-01-19 23:18:46.000 019 33408.32 643.96 49996.10 27.65 2015-01-19 23:18:47.000 019 33408.18 643.98 49996.10 27.65 2015-01-19 23:18:48.000 019 33408.23 643.97 49996.10 27.65 2015-01-19 23:18:48.000 019 33408.20 643.98 49996.10 27.65 2015-01-19 23:18:50.000 019 33408.13 643.98 49996.10 27.65 2015-01-19 23:18:51.000 019 33408.14 643.99 49996.10 27.65 2015-01-19 23:18:52.000 019 33408.24 644.00 49996.10 27.65 2015-01-19 23:18:53.000 019 33408.22 644.04 49996.10 27.65 2015-01-19 23:18:54.000 019 33408.23 644.03 49996.10 27.65 2015-01-19 23:18:55.000 019 33408.15 644.02 49996.10 27.65 2015-01-19 23:18:56.000 019 33408.14 644.02 49996.10 27.65 2015-01-19 23:18:57.000 019 33408.18 644.03 49996.10 27.65 2015-01-19 23:18:58.000 019 33408.21 644.02 49996.10 27.65 2015-01-19 23:18:59.000 019 33408.16 644.03 49996.10 27.65 2015-01-19 23:19:00.000 019 33408.18 644.02 49996.10 27.65 2015-01-19 23:19:01.000 019 33408.32 644.03 49996.10 27.65 2015-01-19 23:19:01.000 019 33408.24 644.03 49996.10 27.65 2015-01-19 23:19:03.000 019 33408.18 644.03 49996.10 27.65 2015-01-19 23:19:04.000 019 33408.24 644.01 49996.10 27.65 2015-01-19 23:19:05.000 019 33408.20 644.03 49996.10 27.65 2015-01-19 23:19:06.000 019 33408.27 644.06 49996.10 27.65 2015-01-19 23:19:07.000 019 33408.29 644.03 49996.10 27.65 2015-01-19 23:19:08.000 019 33408.20 644.04 49996.10 27.65 2015-01-19 23:19:09.000 019 33408.17 644.03 49996.10 27.65 2015-01-19 23:19:10.000 019 33408.21 644.02 49996.10 27.65 2015-01-19 23:19:11.000 019 33408.16 644.03 49996.10 27.65 2015-01-19 23:19:12.000 019 33408.21 644.06 49996.10 27.65 2015-01-19 23:19:13.000 019 33408.28 644.03 49996.10 27.65 2015-01-19 23:19:14.000 019 33408.17 644.05 49996.10 27.65 2015-01-19 23:19:15.000 019 33408.23 644.10 49996.10 27.65 2015-01-19 23:19:16.000 019 33408.28 644.09 49996.10 27.65 2015-01-19 23:19:17.000 019 33408.33 644.02 49996.10 27.65 2015-01-19 23:19:18.000 019 33408.16 644.07 49996.10 27.65 2015-01-19 23:19:19.000 019 33408.28 644.07 49996.10 27.65 2015-01-19 23:19:20.000 019 33408.20 644.02 49996.10 27.65 2015-01-19 23:19:21.000 019 33408.21 644.08 49996.10 27.65 2015-01-19 23:19:22.000 019 33408.29 644.05 49996.10 27.65 2015-01-19 23:19:23.000 019 33408.17 644.08 49996.10 27.65 2015-01-19 23:19:24.000 019 33408.23 644.11 49996.10 27.65 2015-01-19 23:19:25.000 019 33408.28 644.09 49996.10 27.65 2015-01-19 23:19:26.000 019 33408.11 644.08 49996.10 27.65 2015-01-19 23:19:27.000 019 33408.21 644.09 49996.10 27.65 2015-01-19 23:19:28.000 019 33408.16 644.09 49996.10 27.65 2015-01-19 23:19:29.000 019 33408.21 644.11 49996.10 27.65 2015-01-19 23:19:30.000 019 33408.15 644.14 49996.10 27.65 2015-01-19 23:19:31.000 019 33408.27 644.14 49996.10 27.65 2015-01-19 23:19:32.000 019 33408.17 644.06 49996.10 27.65 2015-01-19 23:19:33.000 019 33408.17 644.12 49996.10 27.65 2015-01-19 23:19:34.000 019 33408.29 644.13 49996.10 27.65 2015-01-19 23:19:35.000 019 33408.18 644.08 49996.10 27.65 2015-01-19 23:19:36.000 019 33408.18 644.16 49996.10 27.65 2015-01-19 23:19:37.000 019 33408.24 644.11 49996.10 27.65 2015-01-19 23:19:38.000 019 33408.20 644.12 49996.10 27.65 2015-01-19 23:19:39.000 019 33408.20 644.12 49996.10 27.65 2015-01-19 23:19:40.000 019 33408.24 644.09 49996.10 27.65 2015-01-19 23:19:41.000 019 33408.20 644.14 49996.10 27.65 2015-01-19 23:19:42.000 019 33408.21 644.16 49996.10 27.65 2015-01-19 23:19:42.000 019 33408.17 644.14 49996.10 27.65 2015-01-19 23:19:44.000 019 33408.18 644.12 49996.10 27.65 2015-01-19 23:19:45.000 019 33408.19 644.13 49996.10 27.65 2015-01-19 23:19:46.000 019 33408.22 644.13 49996.10 27.65 2015-01-19 23:19:47.000 019 33408.18 644.17 49996.10 27.65 2015-01-19 23:19:48.000 019 33408.32 644.15 49996.10 27.65 2015-01-19 23:19:49.000 019 33408.22 644.18 49996.10 27.65 2015-01-19 23:19:50.000 019 33408.21 644.19 49996.10 27.65 2015-01-19 23:19:51.000 019 33408.24 644.15 49996.10 27.65 2015-01-19 23:19:52.000 019 33408.28 644.15 49996.10 27.65 2015-01-19 23:19:53.000 019 33408.22 644.14 49996.10 27.65 2015-01-19 23:19:54.000 019 33408.22 644.14 49996.10 27.65 2015-01-19 23:19:55.000 019 33408.22 644.15 49996.10 27.65 2015-01-19 23:19:55.000 019 33408.16 644.13 49996.10 27.65 2015-01-19 23:19:57.000 019 33408.29 644.21 49996.10 27.65 2015-01-19 23:19:58.000 019 33408.27 644.14 49996.10 27.65 2015-01-19 23:19:59.000 019 33408.13 644.17 49996.10 27.65 2015-01-19 23:20:00.000 019 33408.23 644.19 49996.10 27.65 2015-01-19 23:20:01.000 019 33408.21 644.12 49996.10 27.65 2015-01-19 23:20:02.000 019 33408.25 644.16 49996.10 27.65 2015-01-19 23:20:03.000 019 33408.19 644.21 49996.10 27.65 2015-01-19 23:20:04.000 019 33408.24 644.18 49996.10 27.65 2015-01-19 23:20:05.000 019 33408.21 644.21 49996.10 27.65 2015-01-19 23:20:06.000 019 33408.27 644.17 49996.10 27.65 2015-01-19 23:20:07.000 019 33408.25 644.22 49996.10 27.65 2015-01-19 23:20:08.000 019 33408.12 644.21 49996.10 27.65 2015-01-19 23:20:09.000 019 33408.29 644.20 49996.10 27.65 2015-01-19 23:20:10.000 019 33408.20 644.18 49996.10 27.65 2015-01-19 23:20:11.000 019 33408.24 644.20 49996.10 27.65 2015-01-19 23:20:12.000 019 33408.18 644.17 49996.10 27.65 2015-01-19 23:20:13.000 019 33408.25 644.24 49996.10 27.65 2015-01-19 23:20:14.000 019 33408.17 644.21 49996.10 27.65 2015-01-19 23:20:15.000 019 33408.12 644.24 49996.10 27.65 2015-01-19 23:20:16.000 019 33408.20 644.22 49996.10 27.65 2015-01-19 23:20:17.000 019 33408.17 644.22 49996.10 27.65 2015-01-19 23:20:18.000 019 33408.12 644.23 49996.10 27.65 2015-01-19 23:20:19.000 019 33408.17 644.26 49996.10 27.65 2015-01-19 23:20:20.000 019 33408.18 644.25 49996.10 27.65 2015-01-19 23:20:21.000 019 33408.13 644.21 49996.10 27.65 2015-01-19 23:20:22.000 019 33408.16 644.22 49996.10 27.65 2015-01-19 23:20:23.000 019 33408.09 644.24 49996.10 27.65 2015-01-19 23:20:24.000 019 33408.17 644.24 49996.10 27.65 2015-01-19 23:20:25.000 019 33408.13 644.23 49996.10 27.65 2015-01-19 23:20:26.000 019 33408.00 644.24 49996.10 27.65 2015-01-19 23:20:27.000 019 33408.12 644.29 49996.10 27.65 2015-01-19 23:20:28.000 019 33408.20 644.26 49996.10 27.65 2015-01-19 23:20:29.000 019 33408.19 644.25 49996.10 27.65 2015-01-19 23:20:30.000 019 33408.09 644.24 49996.10 27.65 2015-01-19 23:20:31.000 019 33408.18 644.25 49996.10 27.65 2015-01-19 23:20:32.000 019 33408.21 644.26 49996.10 27.65 2015-01-19 23:20:33.000 019 33408.14 644.28 49996.10 27.65 2015-01-19 23:20:34.000 019 33408.17 644.33 49996.10 27.65 2015-01-19 23:20:35.000 019 33408.08 644.27 49996.10 27.65 2015-01-19 23:20:36.000 019 33408.10 644.29 49996.10 27.65 2015-01-19 23:20:36.000 019 33408.17 644.30 49996.10 27.65 2015-01-19 23:20:38.000 019 33408.11 644.31 49996.10 27.65 2015-01-19 23:20:39.000 019 33408.18 644.27 49996.10 27.65 2015-01-19 23:20:40.000 019 33408.22 644.30 49996.10 27.65 2015-01-19 23:20:41.000 019 33408.20 644.26 49996.10 27.65 2015-01-19 23:20:42.000 019 33408.15 644.31 49996.10 27.65 2015-01-19 23:20:43.000 019 33408.21 644.30 49996.10 27.65 2015-01-19 23:20:44.000 019 33408.11 644.30 49996.10 27.65 2015-01-19 23:20:45.000 019 33408.15 644.33 49996.10 27.65 2015-01-19 23:20:46.000 019 33408.22 644.29 49996.10 27.65 2015-01-19 23:20:47.000 019 33408.15 644.30 49996.10 27.65 2015-01-19 23:20:48.000 019 33408.18 644.30 49996.10 27.65 2015-01-19 23:20:49.000 019 33408.15 644.26 49996.10 27.65 2015-01-19 23:20:49.000 019 33408.15 644.26 49996.10 27.65 2015-01-19 23:20:51.000 019 33408.23 644.27 49996.10 27.65 2015-01-19 23:20:52.000 019 33408.21 644.35 49996.10 27.65 2015-01-19 23:20:53.000 019 33408.19 644.35 49996.10 27.65 2015-01-19 23:20:54.000 019 33408.15 644.36 49996.10 27.65 2015-01-19 23:20:55.000 019 33408.29 644.35 49996.10 27.65 2015-01-19 23:20:56.000 019 33408.12 644.37 49996.10 27.65 2015-01-19 23:20:57.000 019 33408.18 644.36 49996.10 27.65 2015-01-19 23:20:58.000 019 33408.17 644.33 49996.10 27.65 2015-01-19 23:20:59.000 019 33408.10 644.33 49996.10 27.65 2015-01-19 23:21:00.000 019 33408.18 644.30 49996.10 27.65 2015-01-19 23:21:01.000 019 33408.23 644.35 49996.10 27.65 2015-01-19 23:21:02.000 019 33408.17 644.34 49996.10 27.65 2015-01-19 23:21:03.000 019 33408.17 644.36 49996.10 27.65 2015-01-19 23:21:04.000 019 33408.19 644.34 49996.10 27.65 2015-01-19 23:21:05.000 019 33408.13 644.35 49996.10 27.65 2015-01-19 23:21:06.000 019 33408.33 644.35 49996.10 27.65 2015-01-19 23:21:07.000 019 33408.17 644.33 49996.10 27.65 2015-01-19 23:21:08.000 019 33408.15 644.33 49996.10 27.65 2015-01-19 23:21:09.000 019 33408.30 644.37 49996.10 27.65 2015-01-19 23:21:10.000 019 33408.18 644.37 49996.10 27.65 2015-01-19 23:21:11.000 019 33408.20 644.35 49996.10 27.65 2015-01-19 23:21:12.000 019 33408.19 644.34 49996.10 27.65 2015-01-19 23:21:13.000 019 33408.23 644.39 49996.10 27.65 2015-01-19 23:21:14.000 019 33408.20 644.34 49996.10 27.65 2015-01-19 23:21:15.000 019 33408.27 644.37 49996.10 27.65 2015-01-19 23:21:16.000 019 33408.15 644.40 49996.10 27.65 2015-01-19 23:21:17.000 019 33408.17 644.40 49996.10 27.65 2015-01-19 23:21:18.000 019 33408.18 644.40 49996.10 27.65 2015-01-19 23:21:19.000 019 33408.27 644.38 49996.10 27.65 2015-01-19 23:21:20.000 019 33408.22 644.38 49996.10 27.65 2015-01-19 23:21:21.000 019 33408.21 644.40 49996.10 27.65 2015-01-19 23:21:22.000 019 33408.30 644.38 49996.10 27.65 2015-01-19 23:21:23.000 019 33408.24 644.42 49996.10 27.65 2015-01-19 23:21:24.000 019 33408.27 644.37 49996.10 27.65 2015-01-19 23:21:25.000 019 33408.27 644.43 49996.10 27.65 2015-01-19 23:21:26.000 019 33408.21 644.45 49996.10 27.65 2015-01-19 23:21:27.000 019 33408.25 644.42 49996.10 27.65 2015-01-19 23:21:28.000 019 33408.27 644.45 49996.10 27.65 2015-01-19 23:21:29.000 019 33408.22 644.43 49996.10 27.65 2015-01-19 23:21:30.000 019 33408.25 644.42 49996.10 27.65 2015-01-19 23:21:30.000 019 33408.25 644.41 49996.10 27.65 2015-01-19 23:21:32.000 019 33408.24 644.44 49996.10 27.65 2015-01-19 23:21:33.000 019 33408.28 644.42 49996.10 27.65 2015-01-19 23:21:34.000 019 33408.25 644.44 49996.10 27.65 2015-01-19 23:21:35.000 019 33408.25 644.42 49996.10 27.65 2015-01-19 23:21:36.000 019 33408.23 644.45 49996.10 27.65 2015-01-19 23:21:37.000 019 33408.29 644.45 49996.10 27.65 2015-01-19 23:21:38.000 019 33408.22 644.45 49996.10 27.65 2015-01-19 23:21:39.000 019 33408.27 644.50 49996.10 27.65 2015-01-19 23:21:40.000 019 33408.17 644.49 49996.10 27.65 2015-01-19 23:21:41.000 019 33408.17 644.45 49996.10 27.65 2015-01-19 23:21:42.000 019 33408.28 644.46 49996.10 27.65 2015-01-19 23:21:43.000 019 33408.17 644.50 49996.10 27.65 2015-01-19 23:21:43.000 019 33408.22 644.52 49996.10 27.65 2015-01-19 23:21:45.000 019 33408.18 644.48 49996.10 27.65 2015-01-19 23:21:46.000 019 33408.26 644.49 49996.10 27.65 2015-01-19 23:21:47.000 019 33408.14 644.47 49996.10 27.65 2015-01-19 23:21:48.000 019 33408.24 644.52 49996.10 27.65 2015-01-19 23:21:49.000 019 33408.24 644.47 49996.10 27.65 2015-01-19 23:21:50.000 019 33408.20 644.45 49996.10 27.65 2015-01-19 23:21:51.000 019 33408.25 644.48 49996.10 27.65 2015-01-19 23:21:52.000 019 33408.22 644.46 49996.10 27.65 2015-01-19 23:21:53.000 019 33408.11 644.50 49996.10 27.65 2015-01-19 23:21:54.000 019 33408.20 644.44 49996.10 27.65 2015-01-19 23:21:55.000 019 33408.20 644.50 49996.10 27.65 2015-01-19 23:21:56.000 019 33408.27 644.43 49996.10 27.65 2015-01-19 23:21:57.000 019 33408.25 644.52 49996.10 27.65 2015-01-19 23:21:58.000 019 33408.25 644.47 49996.10 27.65 2015-01-19 23:21:59.000 019 33408.23 644.47 49996.10 27.65 2015-01-19 23:22:00.000 019 33408.21 644.47 49996.10 27.65 2015-01-19 23:22:01.000 019 33408.29 644.50 49996.10 27.65 2015-01-19 23:22:02.000 019 33408.19 644.51 49996.10 27.65 2015-01-19 23:22:03.000 019 33408.22 644.47 49996.10 27.65 2015-01-19 23:22:04.000 019 33408.24 644.50 49996.10 27.65 2015-01-19 23:22:05.000 019 33408.18 644.45 49996.10 27.65 2015-01-19 23:22:06.000 019 33408.16 644.49 49996.10 27.65 2015-01-19 23:22:07.000 019 33408.30 644.47 49996.10 27.65 2015-01-19 23:22:08.000 019 33408.24 644.49 49996.10 27.65 2015-01-19 23:22:09.000 019 33408.22 644.47 49996.10 27.65 2015-01-19 23:22:10.000 019 33408.28 644.49 49996.10 27.65 2015-01-19 23:22:11.000 019 33408.24 644.49 49996.10 27.65 2015-01-19 23:22:12.000 019 33408.36 644.44 49996.10 27.65 2015-01-19 23:22:13.000 019 33408.32 644.47 49996.10 27.65 2015-01-19 23:22:14.000 019 33408.28 644.44 49996.10 27.65 2015-01-19 23:22:15.000 019 33408.36 644.51 49996.10 27.65 2015-01-19 23:22:16.000 019 33408.34 644.48 49996.10 27.65 2015-01-19 23:22:17.000 019 33408.36 644.45 49996.10 27.65 2015-01-19 23:22:18.000 019 33408.30 644.49 49996.10 27.65 2015-01-19 23:22:19.000 019 33408.36 644.49 49996.10 27.65 2015-01-19 23:22:20.000 019 33408.26 644.46 49996.10 27.65 2015-01-19 23:22:21.000 019 33408.28 644.49 49996.10 27.65 2015-01-19 23:22:22.000 019 33408.30 644.49 49996.10 27.65 2015-01-19 23:22:23.000 019 33408.32 644.48 49996.10 27.65 2015-01-19 23:22:24.000 019 33408.36 644.46 49996.10 27.65 2015-01-19 23:22:24.000 019 33408.24 644.46 49996.10 27.65 2015-01-19 23:22:26.000 019 33408.32 644.50 49996.10 27.65 2015-01-19 23:22:27.000 019 33408.25 644.50 49996.10 27.65 2015-01-19 23:22:28.000 019 33408.36 644.44 49996.10 27.65 2015-01-19 23:22:29.000 019 33408.39 644.50 49996.10 27.65 2015-01-19 23:22:30.000 019 33408.30 644.46 49996.10 27.65 2015-01-19 23:22:31.000 019 33408.38 644.48 49996.10 27.65 2015-01-19 23:22:32.000 019 33408.29 644.48 49996.10 27.65 2015-01-19 23:22:33.000 019 33408.31 644.47 49996.10 27.65 2015-01-19 23:22:34.000 019 33408.46 644.48 49996.10 27.65 2015-01-19 23:22:35.000 019 33408.37 644.43 49996.10 27.65 2015-01-19 23:22:36.000 019 33408.41 644.46 49996.10 27.65 2015-01-19 23:22:37.000 019 33408.39 644.48 49996.10 27.65 2015-01-19 23:22:37.000 019 33408.30 644.47 49996.10 27.65 2015-01-19 23:22:39.000 019 33408.35 644.45 49996.10 27.65 2015-01-19 23:22:40.000 019 33408.45 644.43 49996.10 27.65 2015-01-19 23:22:41.000 019 33408.40 644.45 49996.10 27.65 2015-01-19 23:22:42.000 019 33408.42 644.46 49996.10 27.65 2015-01-19 23:22:43.000 019 33408.30 644.48 49996.10 27.65 2015-01-19 23:22:44.000 019 33408.39 644.44 49996.10 27.65 2015-01-19 23:22:45.000 019 33408.46 644.43 49996.10 27.65 2015-01-19 23:22:46.000 019 33408.45 644.47 49996.10 27.65 2015-01-19 23:22:47.000 019 33408.43 644.38 49996.10 27.65 2015-01-19 23:22:48.000 019 33408.28 644.44 49996.10 27.65 2015-01-19 23:22:49.000 019 33408.48 644.46 49996.10 27.65 2015-01-19 23:22:50.000 019 33408.38 644.45 49996.10 27.65 2015-01-19 23:22:51.000 019 33408.41 644.44 49996.10 27.65 2015-01-19 23:22:52.000 019 33408.38 644.41 49996.10 27.65 2015-01-19 23:22:53.000 019 33408.42 644.43 49996.10 27.65 2015-01-19 23:22:54.000 019 33408.33 644.45 49996.10 27.65 2015-01-19 23:22:55.000 019 33408.44 644.44 49996.10 27.65 2015-01-19 23:22:56.000 019 33408.32 644.42 49996.10 27.65 2015-01-19 23:22:57.000 019 33408.35 644.42 49996.10 27.65 2015-01-19 23:22:58.000 019 33408.38 644.42 49996.10 27.65 2015-01-19 23:22:59.000 019 33408.42 644.40 49996.10 27.65 2015-01-19 23:23:00.000 019 33408.47 644.41 49996.10 27.65 2015-01-19 23:23:01.000 019 33408.36 644.42 49996.10 27.65 2015-01-19 23:23:02.000 019 33408.38 644.37 49996.10 27.65 2015-01-19 23:23:03.000 019 33408.40 644.36 49996.10 27.65 2015-01-19 23:23:04.000 019 33408.42 644.39 49996.10 27.65 2015-01-19 23:23:05.000 019 33408.42 644.42 49996.10 27.65 2015-01-19 23:23:06.000 019 33408.38 644.39 49996.10 27.65 2015-01-19 23:23:07.000 019 33408.37 644.43 49996.10 27.65 2015-01-19 23:23:08.000 019 33408.49 644.40 49996.10 27.65 2015-01-19 23:23:09.000 019 33408.45 644.39 49996.10 27.65 2015-01-19 23:23:10.000 019 33408.40 644.42 49996.10 27.65 2015-01-19 23:23:11.000 019 33408.41 644.42 49996.10 27.65 2015-01-19 23:23:12.000 019 33408.38 644.40 49996.10 27.65 2015-01-19 23:23:13.000 019 33408.45 644.35 49996.10 27.65 2015-01-19 23:23:14.000 019 33408.40 644.38 49996.10 27.65 2015-01-19 23:23:15.000 019 33408.42 644.38 49996.10 27.65 2015-01-19 23:23:16.000 019 33408.47 644.38 49996.10 27.65 2015-01-19 23:23:17.000 019 33408.49 644.38 49996.10 27.65 2015-01-19 23:23:18.000 019 33408.49 644.42 49996.10 27.65 2015-01-19 23:23:18.000 019 33408.35 644.40 49996.10 27.65 2015-01-19 23:23:20.000 019 33408.46 644.39 49996.10 27.65 2015-01-19 23:23:21.000 019 33408.38 644.37 49996.10 27.65 2015-01-19 23:23:22.000 019 33408.47 644.36 49996.10 27.65 2015-01-19 23:23:23.000 019 33408.43 644.37 49996.10 27.65 2015-01-19 23:23:24.000 019 33408.40 644.36 49996.10 27.65 2015-01-19 23:23:25.000 019 33408.42 644.39 49996.10 27.65 2015-01-19 23:23:26.000 019 33408.43 644.32 49996.10 27.65 2015-01-19 23:23:27.000 019 33408.40 644.37 49996.10 27.65 2015-01-19 23:23:28.000 019 33408.46 644.37 49996.10 27.65 2015-01-19 23:23:29.000 019 33408.43 644.37 49996.10 27.65 2015-01-19 23:23:30.000 019 33408.46 644.36 49996.10 27.65 2015-01-19 23:23:31.000 019 33408.42 644.35 49996.10 27.65 2015-01-19 23:23:31.000 019 33408.36 644.40 49996.10 27.65 2015-01-19 23:23:33.000 019 33408.40 644.34 49996.10 27.65 2015-01-19 23:23:34.000 019 33408.47 644.35 49996.10 27.65 2015-01-19 23:23:35.000 019 33408.42 644.34 49996.10 27.65 2015-01-19 23:23:36.000 019 33408.47 644.32 49996.10 27.65 2015-01-19 23:23:37.000 019 33408.44 644.33 49996.10 27.65 2015-01-19 23:23:38.000 019 33408.40 644.36 49996.10 27.65 2015-01-19 23:23:39.000 019 33408.35 644.39 49996.10 27.65 2015-01-19 23:23:40.000 019 33408.43 644.31 49996.10 27.65 2015-01-19 23:23:41.000 019 33408.39 644.32 49996.10 27.65 2015-01-19 23:23:42.000 019 33408.42 644.33 49996.10 27.65 2015-01-19 23:23:43.000 019 33408.42 644.33 49996.10 27.65 2015-01-19 23:23:44.000 019 33408.37 644.34 49996.10 27.65 2015-01-19 23:23:45.000 019 33408.41 644.34 49996.10 27.65 2015-01-19 23:23:46.000 019 33408.50 644.30 49996.10 27.65 2015-01-19 23:23:47.000 019 33408.45 644.32 49996.10 27.65 2015-01-19 23:23:48.000 019 33408.38 644.29 49996.10 27.65 2015-01-19 23:23:49.000 019 33408.33 644.30 49996.10 27.65 2015-01-19 23:23:50.000 019 33408.56 644.26 49996.10 27.65 2015-01-19 23:23:51.000 019 33408.52 644.25 49996.10 27.65 2015-01-19 23:23:52.000 019 33408.48 644.26 49996.10 27.65 2015-01-19 23:23:53.000 019 33408.42 644.25 49996.10 27.65 2015-01-19 23:23:54.000 019 33408.45 644.25 49996.10 27.65 2015-01-19 23:23:55.000 019 33408.34 644.28 49996.10 27.65 2015-01-19 23:23:56.000 019 33408.51 644.24 49996.10 27.65 2015-01-19 23:23:57.000 019 33408.44 644.26 49996.10 27.65 2015-01-19 23:23:58.000 019 33408.46 644.27 49996.10 27.65 2015-01-19 23:23:59.000 019 33408.43 644.29 49996.10 27.65 2015-01-19 23:24:00.000 019 33408.52 644.26 49996.10 27.65 2015-01-19 23:24:01.000 019 33408.33 644.28 49996.10 27.65 2015-01-19 23:24:02.000 019 33408.46 644.29 49996.10 27.65 2015-01-19 23:24:03.000 019 33408.46 644.28 49996.10 27.65 2015-01-19 23:24:04.000 019 33408.44 644.22 49996.10 27.65 2015-01-19 23:24:05.000 019 33408.45 644.26 49996.10 27.65 2015-01-19 23:24:06.000 019 33408.46 644.25 49996.10 27.65 2015-01-19 23:24:07.000 019 33408.38 644.20 49996.10 27.65 2015-01-19 23:24:08.000 019 33408.54 644.18 49996.10 27.65 2015-01-19 23:24:09.000 019 33408.41 644.20 49996.10 27.65 2015-01-19 23:24:10.000 019 33408.47 644.22 49996.10 27.65 2015-01-19 23:24:11.000 019 33408.42 644.23 49996.10 27.65 2015-01-19 23:24:12.000 019 33408.45 644.21 49996.10 27.65 2015-01-19 23:24:12.000 019 33408.42 644.20 49996.10 27.65 2015-01-19 23:24:14.000 019 33408.56 644.22 49996.10 27.65 2015-01-19 23:24:15.000 019 33408.48 644.22 49996.10 27.65 2015-01-19 23:24:16.000 019 33408.53 644.22 49996.10 27.65 2015-01-19 23:24:17.000 019 33408.54 644.20 49996.10 27.65 2015-01-19 23:24:18.000 019 33408.52 644.18 49996.10 27.65 2015-01-19 23:24:19.000 019 33408.60 644.19 49996.10 27.65 2015-01-19 23:24:20.000 019 33408.44 644.17 49996.10 27.65 2015-01-19 23:24:21.000 019 33408.47 644.18 49996.10 27.65 2015-01-19 23:24:22.000 019 33408.45 644.17 49996.10 27.65 2015-01-19 23:24:23.000 019 33408.57 644.18 49996.10 27.65 2015-01-19 23:24:24.000 019 33408.57 644.17 49996.10 27.65 2015-01-19 23:24:25.000 019 33408.52 644.18 49996.10 27.65 2015-01-19 23:24:25.000 019 33408.43 644.21 49996.10 27.65 2015-01-19 23:24:27.000 019 33408.52 644.16 49996.10 27.65 2015-01-19 23:24:28.000 019 33408.52 644.17 49996.10 27.65 2015-01-19 23:24:29.000 019 33408.47 644.20 49996.10 27.65 2015-01-19 23:24:30.000 019 33408.47 644.16 49996.10 27.65 2015-01-19 23:24:31.000 019 33408.52 644.15 49996.10 27.65 2015-01-19 23:24:32.000 019 33408.41 644.18 49996.10 27.65 2015-01-19 23:24:33.000 019 33408.47 644.14 49996.10 27.65 2015-01-19 23:24:34.000 019 33408.49 644.16 49996.10 27.65 2015-01-19 23:24:35.000 019 33408.45 644.17 49996.10 27.65 2015-01-19 23:24:36.000 019 33408.51 644.16 49996.10 27.65 2015-01-19 23:24:37.000 019 33408.46 644.14 49996.10 27.65 2015-01-19 23:24:38.000 019 33408.31 644.18 49996.10 27.65 2015-01-19 23:24:39.000 019 33408.46 644.16 49996.10 27.65 2015-01-19 23:24:40.000 019 33408.47 644.14 49996.10 27.65 2015-01-19 23:24:41.000 019 33408.47 644.16 49996.10 27.66 2015-01-19 23:24:42.000 019 33408.44 644.16 49996.10 27.65 2015-01-19 23:24:43.000 019 33408.36 644.11 49996.10 27.65 2015-01-19 23:24:44.000 019 33408.49 644.14 49996.10 27.66 2015-01-19 23:24:45.000 019 33408.39 644.13 49996.10 27.66 2015-01-19 23:24:46.000 019 33408.43 644.13 49996.10 27.65 2015-01-19 23:24:47.000 019 33408.40 644.14 49996.10 27.65 2015-01-19 23:24:48.000 019 33408.40 644.11 49996.10 27.66 2015-01-19 23:24:49.000 019 33408.45 644.10 49996.10 27.65 2015-01-19 23:24:50.000 019 33408.46 644.09 49996.10 27.66 2015-01-19 23:24:51.000 019 33408.42 644.10 49996.10 27.66 2015-01-19 23:24:52.000 019 33408.45 644.13 49996.10 27.65 2015-01-19 23:24:53.000 019 33408.43 644.10 49996.10 27.65 2015-01-19 23:24:54.000 019 33408.43 644.12 49996.10 27.66 2015-01-19 23:24:55.000 019 33408.33 644.10 49996.10 27.66 2015-01-19 23:24:56.000 019 33408.36 644.09 49996.10 27.66 2015-01-19 23:24:57.000 019 33408.36 644.11 49996.10 27.66 2015-01-19 23:24:58.000 019 33408.35 644.14 49996.10 27.66 2015-01-19 23:24:59.000 019 33408.40 644.11 49996.10 27.66 2015-01-19 23:25:00.000 019 33408.36 644.11 49996.10 27.66 2015-01-19 23:25:01.000 019 33408.44 644.10 49996.10 27.66 2015-01-19 23:25:02.000 019 33408.30 644.13 49996.10 27.66 2015-01-19 23:25:03.000 019 33408.32 644.08 49996.10 27.66 2015-01-19 23:25:04.000 019 33408.38 644.12 49996.10 27.66 2015-01-19 23:25:05.000 019 33408.29 644.14 49996.10 27.66 2015-01-19 23:25:06.000 019 33408.39 644.10 49996.10 27.66 2015-01-19 23:25:06.000 019 33408.44 644.08 49996.10 27.66 2015-01-19 23:25:08.000 019 33408.45 644.07 49996.10 27.66 2015-01-19 23:25:09.000 019 33408.34 644.07 49996.10 27.66 2015-01-19 23:25:10.000 019 33408.41 644.08 49996.10 27.66 2015-01-19 23:25:11.000 019 33408.42 644.06 49996.10 27.66 2015-01-19 23:25:12.000 019 33408.33 644.07 49996.10 27.66 2015-01-19 23:25:13.000 019 33408.50 644.06 49996.10 27.66 2015-01-19 23:25:14.000 019 33408.46 644.04 49996.10 27.66 2015-01-19 23:25:15.000 019 33408.41 644.05 49996.10 27.66 2015-01-19 23:25:16.000 019 33408.39 644.05 49996.10 27.66 2015-01-19 23:25:17.000 019 33408.43 644.07 49996.10 27.65 2015-01-19 23:25:18.000 019 33408.37 644.05 49996.10 27.66 2015-01-19 23:25:19.000 019 33408.43 644.06 49996.10 27.66 2015-01-19 23:25:19.000 019 33408.44 644.06 49996.10 27.66 2015-01-19 23:25:21.000 019 33408.46 644.03 49996.10 27.66 2015-01-19 23:25:22.000 019 33408.39 644.02 49996.10 27.66 2015-01-19 23:25:23.000 019 33408.48 644.03 49996.10 27.66 2015-01-19 23:25:24.000 019 33408.46 644.00 49996.10 27.66 2015-01-19 23:25:25.000 019 33408.40 644.02 49996.10 27.66 2015-01-19 23:25:26.000 019 33408.35 644.05 49996.10 27.66 2015-01-19 23:25:27.000 019 33408.41 644.00 49996.10 27.66 2015-01-19 23:25:28.000 019 33408.43 644.00 49996.10 27.66 2015-01-19 23:25:29.000 019 33408.46 644.03 49996.10 27.66 2015-01-19 23:25:30.000 019 33408.43 644.04 49996.10 27.66 2015-01-19 23:25:31.000 019 33408.43 644.04 49996.10 27.66 2015-01-19 23:25:32.000 019 33408.33 644.03 49996.10 27.66 2015-01-19 23:25:33.000 019 33408.42 644.02 49996.10 27.66 2015-01-19 23:25:34.000 019 33408.49 644.03 49996.10 27.66 2015-01-19 23:25:35.000 019 33408.43 644.02 49996.10 27.66 2015-01-19 23:25:36.000 019 33408.39 644.03 49996.10 27.66 2015-01-19 23:25:37.000 019 33408.52 644.00 49996.10 27.66 2015-01-19 23:25:38.000 019 33408.43 644.01 49996.10 27.66 2015-01-19 23:25:39.000 019 33408.36 644.00 49996.10 27.66 2015-01-19 23:25:40.000 019 33408.40 643.98 49996.10 27.66 2015-01-19 23:25:41.000 019 33408.47 644.02 49996.10 27.66 2015-01-19 23:25:42.000 019 33408.45 644.00 49996.10 27.66 2015-01-19 23:25:43.000 019 33408.36 644.00 49996.10 27.66 2015-01-19 23:25:44.000 019 33408.49 644.00 49996.10 27.66 2015-01-19 23:25:45.000 019 33408.45 644.00 49996.10 27.66 2015-01-19 23:25:46.000 019 33408.39 644.00 49996.10 27.66 2015-01-19 23:25:47.000 019 33408.38 644.05 49996.10 27.66 2015-01-19 23:25:48.000 019 33408.30 644.04 49996.10 27.66 2015-01-19 23:25:49.000 019 33408.33 644.01 49996.10 27.66 2015-01-19 23:25:50.000 019 33408.43 643.98 49996.10 27.66 2015-01-19 23:25:51.000 019 33408.42 643.98 49996.10 27.66 2015-01-19 23:25:52.000 019 33408.38 644.02 49996.10 27.66 2015-01-19 23:25:53.000 019 33408.38 644.02 49996.10 27.66 2015-01-19 23:25:54.000 019 33408.36 644.00 49996.10 27.66 2015-01-19 23:25:55.000 019 33408.44 643.98 49996.10 27.66 2015-01-19 23:25:56.000 019 33408.39 644.03 49996.10 27.66 2015-01-19 23:25:57.000 019 33408.45 644.05 49996.10 27.66 2015-01-19 23:25:58.000 019 33408.39 644.03 49996.10 27.66 2015-01-19 23:25:59.000 019 33408.32 644.03 49996.10 27.66 2015-01-19 23:26:00.000 019 33408.46 644.05 49996.10 27.66 2015-01-19 23:26:00.000 019 33408.35 644.02 49996.10 27.66 2015-01-19 23:26:02.000 019 33408.38 644.03 49996.10 27.66 2015-01-19 23:26:03.000 019 33408.35 643.99 49996.10 27.66 2015-01-19 23:26:04.000 019 33408.38 644.01 49996.10 27.66 2015-01-19 23:26:05.000 019 33408.35 644.02 49996.10 27.66 2015-01-19 23:26:06.000 019 33408.38 643.98 49996.10 27.66 2015-01-19 23:26:07.000 019 33408.33 643.99 49996.10 27.66 2015-01-19 23:26:08.000 019 33408.47 644.00 49996.10 27.66 2015-01-19 23:26:09.000 019 33408.38 644.01 49996.10 27.66 2015-01-19 23:26:10.000 019 33408.39 643.96 49996.10 27.66 2015-01-19 23:26:11.000 019 33408.37 643.97 49996.10 27.66 2015-01-19 23:26:12.000 019 33408.32 644.01 49996.10 27.66 2015-01-19 23:26:13.000 019 33408.24 643.99 49996.10 27.66 2015-01-19 23:26:13.000 019 33408.47 643.97 49996.10 27.66 2015-01-19 23:26:15.000 019 33408.32 643.98 49996.10 27.66 2015-01-19 23:26:16.000 019 33408.30 643.96 49996.10 27.66 2015-01-19 23:26:17.000 019 33408.31 644.01 49996.10 27.66 2015-01-19 23:26:18.000 019 33408.38 643.97 49996.10 27.66 2015-01-19 23:26:19.000 019 33408.28 643.97 49996.10 27.66 2015-01-19 23:26:20.000 019 33408.38 643.98 49996.10 27.66 2015-01-19 23:26:21.000 019 33408.38 643.98 49996.10 27.66 2015-01-19 23:26:22.000 019 33408.47 643.97 49996.10 27.66 2015-01-19 23:26:23.000 019 33408.39 643.99 49996.10 27.66 2015-01-19 23:26:24.000 019 33408.40 644.01 49996.10 27.66 2015-01-19 23:26:25.000 019 33408.24 643.96 49996.10 27.66 2015-01-19 23:26:26.000 019 33408.36 643.97 49996.10 27.66 2015-01-19 23:26:27.000 019 33408.33 643.97 49996.10 27.66 2015-01-19 23:26:28.000 019 33408.38 643.95 49996.10 27.66 2015-01-19 23:26:29.000 019 33408.39 643.94 49996.10 27.66 2015-01-19 23:26:30.000 019 33408.39 643.99 49996.10 27.66 2015-01-19 23:26:31.000 019 33408.34 643.96 49996.10 27.66 2015-01-19 23:26:32.000 019 33408.42 643.96 49996.10 27.66 2015-01-19 23:26:33.000 019 33408.39 643.98 49996.10 27.66 2015-01-19 23:26:34.000 019 33408.40 643.97 49996.10 27.66 2015-01-19 23:26:35.000 019 33408.44 644.00 49996.10 27.66 2015-01-19 23:26:36.000 019 33408.39 643.98 49996.10 27.66 2015-01-19 23:26:37.000 019 33408.34 643.97 49996.10 27.66 2015-01-19 23:26:38.000 019 33408.44 643.99 49996.10 27.66 2015-01-19 23:26:39.000 019 33408.43 643.99 49996.10 27.66 2015-01-19 23:26:40.000 019 33408.48 643.97 49996.10 27.66 2015-01-19 23:26:41.000 019 33408.38 643.97 49996.10 27.66 2015-01-19 23:26:42.000 019 33408.38 643.95 49996.10 27.66 2015-01-19 23:26:43.000 019 33408.31 643.94 49996.10 27.66 2015-01-19 23:26:44.000 019 33408.42 643.97 49996.10 27.66 2015-01-19 23:26:45.000 019 33408.40 643.96 49996.10 27.66 2015-01-19 23:26:46.000 019 33408.47 643.99 49996.10 27.66 2015-01-19 23:26:47.000 019 33408.42 643.97 49996.10 27.66 2015-01-19 23:26:48.000 019 33408.32 643.96 49996.10 27.66 2015-01-19 23:26:49.000 019 33408.49 643.98 49996.10 27.66 2015-01-19 23:26:50.000 019 33408.42 643.98 49996.10 27.66 2015-01-19 23:26:51.000 019 33408.43 643.99 49996.10 27.66 2015-01-19 23:26:52.000 019 33408.50 643.96 49996.10 27.66 2015-01-19 23:26:53.000 019 33408.42 643.93 49996.10 27.66 2015-01-19 23:26:54.000 019 33408.46 643.99 49996.10 27.66 2015-01-19 23:26:54.000 019 33408.40 644.00 49996.10 27.66 2015-01-19 23:26:56.000 019 33408.41 644.00 49996.10 27.66 2015-01-19 23:26:57.000 019 33408.32 644.00 49996.10 27.66 2015-01-19 23:26:58.000 019 33408.36 643.98 49996.10 27.66 2015-01-19 23:26:59.000 019 33408.42 643.96 49996.10 27.66 2015-01-19 23:27:00.000 019 33408.48 643.99 49996.10 27.66 2015-01-19 23:27:01.000 019 33408.40 644.01 49996.10 27.66 2015-01-19 23:27:02.000 019 33408.42 643.98 49996.10 27.66 2015-01-19 23:27:03.000 019 33408.46 643.95 49996.10 27.66 2015-01-19 23:27:04.000 019 33408.49 644.01 49996.10 27.66 2015-01-19 23:27:05.000 019 33408.43 643.96 49996.10 27.66 2015-01-19 23:27:06.000 019 33408.46 643.96 49996.10 27.66 2015-01-19 23:27:07.000 019 33408.29 643.97 49996.10 27.66 2015-01-19 23:27:07.000 019 33408.41 643.97 49996.10 27.66 2015-01-19 23:27:09.000 019 33408.35 643.95 49996.10 27.66 2015-01-19 23:27:10.000 019 33408.40 643.99 49996.10 27.66 2015-01-19 23:27:11.000 019 33408.29 644.00 49996.10 27.66 2015-01-19 23:27:12.000 019 33408.36 643.99 49996.10 27.66 2015-01-19 23:27:13.000 019 33408.46 644.00 49996.10 27.66 2015-01-19 23:27:14.000 019 33408.39 644.00 49996.10 27.66 2015-01-19 23:27:15.000 019 33408.30 644.00 49996.10 27.66 2015-01-19 23:27:16.000 019 33408.34 644.02 49996.10 27.66 2015-01-19 23:27:17.000 019 33408.41 643.99 49996.10 27.66 2015-01-19 23:27:18.000 019 33408.36 643.98 49996.10 27.66 2015-01-19 23:27:19.000 019 33408.38 643.99 49996.10 27.66 2015-01-19 23:27:20.000 019 33408.33 644.03 49996.10 27.66 2015-01-19 23:27:21.000 019 33408.40 643.99 49996.10 27.66 2015-01-19 23:27:22.000 019 33408.37 644.00 49996.10 27.66 2015-01-19 23:27:23.000 019 33408.33 644.06 49996.10 27.66 2015-01-19 23:27:24.000 019 33408.30 644.00 49996.10 27.66 2015-01-19 23:27:25.000 019 33408.39 644.01 49996.10 27.66 2015-01-19 23:27:26.000 019 33408.35 643.96 49996.10 27.66 2015-01-19 23:27:27.000 019 33408.42 643.96 49996.10 27.66 2015-01-19 23:27:28.000 019 33408.30 644.03 49996.10 27.66 2015-01-19 23:27:29.000 019 33408.36 644.01 49996.10 27.66 2015-01-19 23:27:30.000 019 33408.32 644.02 49996.10 27.66 2015-01-19 23:27:31.000 019 33408.39 643.97 49996.10 27.66 2015-01-19 23:27:32.000 019 33408.34 644.04 49996.10 27.66 2015-01-19 23:27:33.000 019 33408.33 643.99 49996.10 27.66 2015-01-19 23:27:34.000 019 33408.37 644.05 49996.10 27.66 2015-01-19 23:27:35.000 019 33408.33 644.06 49996.10 27.66 2015-01-19 23:27:36.000 019 33408.46 644.02 49996.10 27.66 2015-01-19 23:27:37.000 019 33408.39 644.01 49996.10 27.66 2015-01-19 23:27:38.000 019 33408.32 644.03 49996.10 27.66 2015-01-19 23:27:39.000 019 33408.30 644.02 49996.10 27.66 2015-01-19 23:27:40.000 019 33408.35 644.02 49996.10 27.66 2015-01-19 23:27:41.000 019 33408.32 644.06 49996.10 27.66 2015-01-19 23:27:42.000 019 33408.38 644.09 49996.10 27.66 2015-01-19 23:27:43.000 019 33408.29 644.06 49996.10 27.66 2015-01-19 23:27:44.000 019 33408.40 644.02 49996.10 27.66 2015-01-19 23:27:45.000 019 33408.36 644.03 49996.10 27.66 2015-01-19 23:27:46.000 019 33408.32 644.03 49996.10 27.66 2015-01-19 23:27:47.000 019 33408.33 644.04 49996.10 27.66 2015-01-19 23:27:48.000 019 33408.31 644.05 49996.10 27.66 2015-01-19 23:27:48.000 019 33408.30 644.07 49996.10 27.66 2015-01-19 23:27:50.000 019 33408.30 644.06 49996.10 27.66 2015-01-19 23:27:51.000 019 33408.32 644.04 49996.10 27.66 2015-01-19 23:27:52.000 019 33408.33 644.02 49996.10 27.66 2015-01-19 23:27:53.000 019 33408.34 644.04 49996.10 27.66 2015-01-19 23:27:54.000 019 33408.37 644.07 49996.10 27.66 2015-01-19 23:27:55.000 019 33408.35 644.09 49996.10 27.66 2015-01-19 23:27:56.000 019 33408.32 644.11 49996.10 27.66 2015-01-19 23:27:57.000 019 33408.27 644.10 49996.10 27.66 2015-01-19 23:27:58.000 019 33408.27 644.13 49996.10 27.66 2015-01-19 23:27:59.000 019 33408.29 644.13 49996.10 27.66 2015-01-19 23:28:00.000 019 33408.27 644.09 49996.10 27.66 2015-01-19 23:28:01.000 019 33408.27 644.12 49996.10 27.66 2015-01-19 23:28:01.000 019 33408.36 644.11 49996.10 27.66 2015-01-19 23:28:03.000 019 33408.38 644.11 49996.10 27.66 2015-01-19 23:28:04.000 019 33408.26 644.12 49996.10 27.66 2015-01-19 23:28:05.000 019 33408.38 644.13 49996.10 27.66 2015-01-19 23:28:06.000 019 33408.35 644.10 49996.10 27.66 2015-01-19 23:28:07.000 019 33408.34 644.09 49996.10 27.66 2015-01-19 23:28:08.000 019 33408.28 644.12 49996.10 27.66 2015-01-19 23:28:09.000 019 33408.30 644.12 49996.10 27.66 2015-01-19 23:28:10.000 019 33408.27 644.14 49996.10 27.66 2015-01-19 23:28:11.000 019 33408.33 644.08 49996.10 27.66 2015-01-19 23:28:12.000 019 33408.33 644.15 49996.10 27.66 2015-01-19 23:28:13.000 019 33408.23 644.15 49996.10 27.66 2015-01-19 23:28:14.000 019 33408.26 644.14 49996.10 27.66 2015-01-19 23:28:15.000 019 33408.30 644.15 49996.10 27.66 2015-01-19 23:28:16.000 019 33408.33 644.14 49996.10 27.66 2015-01-19 23:28:17.000 019 33408.31 644.16 49996.10 27.66 2015-01-19 23:28:18.000 019 33408.31 644.14 49996.10 27.66 2015-01-19 23:28:19.000 019 33408.25 644.18 49996.10 27.66 2015-01-19 23:28:20.000 019 33408.30 644.15 49996.10 27.66 2015-01-19 23:28:21.000 019 33408.31 644.15 49996.10 27.66 2015-01-19 23:28:22.000 019 33408.30 644.18 49996.10 27.66 2015-01-19 23:28:23.000 019 33408.32 644.14 49996.10 27.66 2015-01-19 23:28:24.000 019 33408.26 644.15 49996.10 27.66 2015-01-19 23:28:25.000 019 33408.30 644.16 49996.10 27.66 2015-01-19 23:28:26.000 019 33408.36 644.20 49996.10 27.66 2015-01-19 23:28:27.000 019 33408.23 644.19 49996.10 27.66 2015-01-19 23:28:28.000 019 33408.25 644.24 49996.10 27.66 2015-01-19 23:28:29.000 019 33408.30 644.19 49996.10 27.66 2015-01-19 23:28:30.000 019 33408.25 644.18 49996.10 27.66 2015-01-19 23:28:31.000 019 33408.33 644.19 49996.10 27.66 2015-01-19 23:28:32.000 019 33408.32 644.20 49996.10 27.66 2015-01-19 23:28:33.000 019 33408.25 644.17 49996.10 27.66 2015-01-19 23:28:34.000 019 33408.27 644.20 49996.10 27.66 2015-01-19 23:28:35.000 019 33408.27 644.19 49996.10 27.66 2015-01-19 23:28:36.000 019 33408.35 644.23 49996.10 27.66 2015-01-19 23:28:37.000 019 33408.21 644.21 49996.10 27.66 2015-01-19 23:28:38.000 019 33408.32 644.22 49996.10 27.66 2015-01-19 23:28:39.000 019 33408.24 644.20 49996.10 27.66 2015-01-19 23:28:40.000 019 33408.35 644.21 49996.10 27.66 2015-01-19 23:28:41.000 019 33408.24 644.23 49996.10 27.66 2015-01-19 23:28:42.000 019 33408.32 644.23 49996.10 27.66 2015-01-19 23:28:42.000 019 33408.27 644.27 49996.10 27.66 2015-01-19 23:28:44.000 019 33408.30 644.24 49996.10 27.66 2015-01-19 23:28:45.000 019 33408.27 644.28 49996.10 27.66 2015-01-19 23:28:46.000 019 33408.30 644.22 49996.10 27.66 2015-01-19 23:28:47.000 019 33408.33 644.26 49996.10 27.66 2015-01-19 23:28:48.000 019 33408.27 644.24 49996.10 27.66 2015-01-19 23:28:49.000 019 33408.28 644.26 49996.10 27.66 2015-01-19 23:28:50.000 019 33408.30 644.24 49996.10 27.66 2015-01-19 23:28:51.000 019 33408.29 644.23 49996.10 27.66 2015-01-19 23:28:52.000 019 33408.29 644.27 49996.10 27.66 2015-01-19 23:28:53.000 019 33408.28 644.27 49996.10 27.66 2015-01-19 23:28:54.000 019 33408.24 644.24 49996.10 27.66 2015-01-19 23:28:55.000 019 33408.33 644.31 49996.10 27.66 2015-01-19 23:28:55.000 019 33408.39 644.28 49996.10 27.66 2015-01-19 23:28:57.000 019 33408.29 644.26 49996.10 27.66 2015-01-19 23:28:58.000 019 33408.35 644.30 49996.10 27.66 2015-01-19 23:28:59.000 019 33408.32 644.25 49996.10 27.66 2015-01-19 23:29:00.000 019 33408.27 644.28 49996.10 27.66 2015-01-19 23:29:01.000 019 33408.33 644.29 49996.10 27.66 2015-01-19 23:29:02.000 019 33408.32 644.32 49996.10 27.66 2015-01-19 23:29:03.000 019 33408.30 644.32 49996.10 27.66 2015-01-19 23:29:04.000 019 33408.40 644.32 49996.10 27.66 2015-01-19 23:29:05.000 019 33408.40 644.28 49996.10 27.66 2015-01-19 23:29:06.000 019 33408.36 644.32 49996.10 27.66 2015-01-19 23:29:07.000 019 33408.36 644.30 49996.10 27.66 2015-01-19 23:29:08.000 019 33408.36 644.34 49996.10 27.66 2015-01-19 23:29:09.000 019 33408.29 644.31 49996.10 27.66 2015-01-19 23:29:10.000 019 33408.34 644.31 49996.10 27.66 2015-01-19 23:29:11.000 019 33408.30 644.36 49996.10 27.66 2015-01-19 23:29:12.000 019 33408.29 644.34 49996.10 27.66 2015-01-19 23:29:13.000 019 33408.39 644.32 49996.10 27.66 2015-01-19 23:29:14.000 019 33408.33 644.37 49996.10 27.66 2015-01-19 23:29:15.000 019 33408.33 644.35 49996.10 27.66 2015-01-19 23:29:16.000 019 33408.39 644.35 49996.10 27.66 2015-01-19 23:29:17.000 019 33408.39 644.35 49996.10 27.66 2015-01-19 23:29:18.000 019 33408.39 644.32 49996.10 27.66 2015-01-19 23:29:19.000 019 33408.38 644.34 49996.10 27.66 2015-01-19 23:29:20.000 019 33408.39 644.37 49996.10 27.66 2015-01-19 23:29:21.000 019 33408.39 644.36 49996.10 27.66 2015-01-19 23:29:22.000 019 33408.41 644.39 49996.10 27.66 2015-01-19 23:29:23.000 019 33408.43 644.33 49996.10 27.66 2015-01-19 23:29:24.000 019 33408.36 644.38 49996.10 27.66 2015-01-19 23:29:25.000 019 33408.51 644.37 49996.10 27.66 2015-01-19 23:29:26.000 019 33408.42 644.36 49996.10 27.66 2015-01-19 23:29:27.000 019 33408.38 644.36 49996.10 27.66 2015-01-19 23:29:28.000 019 33408.37 644.38 49996.10 27.66 2015-01-19 23:29:29.000 019 33408.49 644.41 49996.10 27.66 2015-01-19 23:29:30.000 019 33408.42 644.41 49996.10 27.66 2015-01-19 23:29:31.000 019 33408.43 644.46 49996.10 27.66 2015-01-19 23:29:32.000 019 33408.46 644.41 49996.10 27.66 2015-01-19 23:29:33.000 019 33408.37 644.39 49996.10 27.66 2015-01-19 23:29:34.000 019 33408.45 644.40 49996.10 27.66 2015-01-19 23:29:35.000 019 33408.49 644.41 49996.10 27.66 2015-01-19 23:29:36.000 019 33408.40 644.41 49996.10 27.66 2015-01-19 23:29:36.000 019 33408.48 644.41 49996.10 27.66 2015-01-19 23:29:38.000 019 33408.58 644.40 49996.10 27.66 2015-01-19 23:29:39.000 019 33408.44 644.37 49996.10 27.66 2015-01-19 23:29:40.000 019 33408.45 644.44 49996.10 27.66 2015-01-19 23:29:41.000 019 33408.45 644.46 49996.10 27.66 2015-01-19 23:29:42.000 019 33408.35 644.40 49996.10 27.66 2015-01-19 23:29:43.000 019 33408.48 644.42 49996.10 27.66 2015-01-19 23:29:44.000 019 33408.51 644.45 49996.10 27.66 2015-01-19 23:29:45.000 019 33408.51 644.46 49996.10 27.66 2015-01-19 23:29:46.000 019 33408.50 644.46 49996.10 27.66 2015-01-19 23:29:47.000 019 33408.40 644.46 49996.10 27.66 2015-01-19 23:29:48.000 019 33408.34 644.44 49996.10 27.66 2015-01-19 23:29:49.000 019 33408.50 644.50 49996.10 27.66 2015-01-19 23:29:49.000 019 33408.50 644.48 49996.10 27.66 2015-01-19 23:29:51.000 019 33408.52 644.47 49996.10 27.66 2015-01-19 23:29:52.000 019 33408.54 644.50 49996.10 27.66 2015-01-19 23:29:53.000 019 33408.51 644.48 49996.10 27.66 2015-01-19 23:29:54.000 019 33408.50 644.46 49996.10 27.66 2015-01-19 23:29:55.000 019 33408.38 644.50 49996.10 27.66 2015-01-19 23:29:56.000 019 33408.40 644.49 49996.10 27.66 2015-01-19 23:29:57.000 019 33408.49 644.49 49996.10 27.66 2015-01-19 23:29:58.000 019 33408.49 644.50 49996.10 27.66 2015-01-19 23:29:59.000 019 33408.42 644.47 49996.10 27.66 2015-01-19 23:30:00.000 019 33408.45 644.44 49996.10 27.66 2015-01-19 23:30:01.000 019 33408.41 644.46 49996.10 27.66 2015-01-19 23:30:02.000 019 33408.42 644.46 49996.10 27.66 2015-01-19 23:30:03.000 019 33408.41 644.45 49996.10 27.66 2015-01-19 23:30:04.000 019 33408.45 644.46 49996.10 27.66 2015-01-19 23:30:05.000 019 33408.48 644.50 49996.10 27.66 2015-01-19 23:30:06.000 019 33408.44 644.46 49996.10 27.66 2015-01-19 23:30:07.000 019 33408.43 644.49 49996.10 27.66 2015-01-19 23:30:08.000 019 33408.42 644.50 49996.10 27.66 2015-01-19 23:30:09.000 019 33408.41 644.49 49996.10 27.66 2015-01-19 23:30:10.000 019 33408.38 644.50 49996.10 27.66 2015-01-19 23:30:11.000 019 33408.49 644.48 49996.10 27.66 2015-01-19 23:30:12.000 019 33408.33 644.50 49996.10 27.66 2015-01-19 23:30:13.000 019 33408.36 644.47 49996.10 27.66 2015-01-19 23:30:14.000 019 33408.50 644.47 49996.10 27.66 2015-01-19 23:30:15.000 019 33408.36 644.43 49996.10 27.66 2015-01-19 23:30:16.000 019 33408.45 644.46 49996.10 27.66 2015-01-19 23:30:17.000 019 33408.43 644.47 49996.10 27.66 2015-01-19 23:30:18.000 019 33408.46 644.48 49996.10 27.66 2015-01-19 23:30:19.000 019 33408.40 644.47 49996.10 27.66 2015-01-19 23:30:20.000 019 33408.48 644.47 49996.10 27.66 2015-01-19 23:30:21.000 019 33408.43 644.48 49996.10 27.66 2015-01-19 23:30:22.000 019 33408.46 644.49 49996.10 27.66 2015-01-19 23:30:23.000 019 33408.45 644.47 49996.10 27.66 2015-01-19 23:30:24.000 019 33408.47 644.50 49996.10 27.66 2015-01-19 23:30:25.000 019 33408.40 644.49 49996.10 27.66 2015-01-19 23:30:26.000 019 33408.52 644.52 49996.10 27.66 2015-01-19 23:30:27.000 019 33408.48 644.50 49996.10 27.66 2015-01-19 23:30:28.000 019 33408.41 644.52 49996.10 27.66 2015-01-19 23:30:29.000 019 33408.52 644.48 49996.10 27.66 2015-01-19 23:30:30.000 019 33408.44 644.48 49996.10 27.66 2015-01-19 23:30:30.000 019 33408.38 644.49 49996.10 27.66 2015-01-19 23:30:32.000 019 33408.52 644.47 49996.10 27.66 2015-01-19 23:30:33.000 019 33408.45 644.49 49996.10 27.66 2015-01-19 23:30:34.000 019 33408.50 644.49 49996.10 27.66 2015-01-19 23:30:35.000 019 33408.51 644.48 49996.10 27.66 2015-01-19 23:30:36.000 019 33408.58 644.51 49996.10 27.66 2015-01-19 23:30:37.000 019 33408.49 644.52 49996.10 27.66 2015-01-19 23:30:38.000 019 33408.51 644.52 49996.10 27.66 2015-01-19 23:30:39.000 019 33408.49 644.53 49996.10 27.66 2015-01-19 23:30:40.000 019 33408.47 644.48 49996.10 27.66 2015-01-19 23:30:41.000 019 33408.45 644.52 49996.10 27.66 2015-01-19 23:30:42.000 019 33408.43 644.51 49996.10 27.66 2015-01-19 23:30:43.000 019 33408.42 644.51 49996.10 27.66 2015-01-19 23:30:43.000 019 33408.58 644.49 49996.10 27.66 2015-01-19 23:30:45.000 019 33408.50 644.47 49996.10 27.66 2015-01-19 23:30:46.000 019 33408.46 644.50 49996.10 27.66 2015-01-19 23:30:47.000 019 33408.41 644.52 49996.10 27.66 2015-01-19 23:30:48.000 019 33408.48 644.54 49996.10 27.66 2015-01-19 23:30:49.000 019 33408.49 644.53 49996.10 27.66 2015-01-19 23:30:50.000 019 33408.51 644.57 49996.10 27.66 2015-01-19 23:30:51.000 019 33408.48 644.53 49996.10 27.66 2015-01-19 23:30:52.000 019 33408.52 644.48 49996.10 27.66 2015-01-19 23:30:53.000 019 33408.46 644.54 49996.10 27.66 2015-01-19 23:30:54.000 019 33408.42 644.49 49996.10 27.66 2015-01-19 23:30:55.000 019 33408.52 644.53 49996.10 27.66 2015-01-19 23:30:56.000 019 33408.44 644.50 49996.10 27.66 2015-01-19 23:30:57.000 019 33408.51 644.54 49996.10 27.66 2015-01-19 23:30:58.000 019 33408.48 644.51 49996.10 27.66 2015-01-19 23:30:59.000 019 33408.52 644.53 49996.10 27.66 2015-01-19 23:31:00.000 019 33408.49 644.54 49996.10 27.66 2015-01-19 23:31:01.000 019 33408.48 644.55 49996.10 27.66 2015-01-19 23:31:02.000 019 33408.46 644.55 49996.10 27.66 2015-01-19 23:31:03.000 019 33408.49 644.51 49996.10 27.66 2015-01-19 23:31:04.000 019 33408.51 644.56 49996.10 27.66 2015-01-19 23:31:05.000 019 33408.50 644.54 49996.10 27.66 2015-01-19 23:31:06.000 019 33408.50 644.57 49996.10 27.66 2015-01-19 23:31:07.000 019 33408.48 644.58 49996.10 27.66 2015-01-19 23:31:08.000 019 33408.50 644.58 49996.10 27.66 2015-01-19 23:31:09.000 019 33408.51 644.59 49996.10 27.66 2015-01-19 23:31:10.000 019 33408.53 644.56 49996.10 27.66 2015-01-19 23:31:11.000 019 33408.60 644.58 49996.10 27.66 2015-01-19 23:31:12.000 019 33408.58 644.60 49996.10 27.66 2015-01-19 23:31:13.000 019 33408.55 644.61 49996.10 27.66 2015-01-19 23:31:14.000 019 33408.54 644.55 49996.10 27.66 2015-01-19 23:31:15.000 019 33408.46 644.54 49996.10 27.66 2015-01-19 23:31:16.000 019 33408.51 644.61 49996.10 27.66 2015-01-19 23:31:17.000 019 33408.54 644.57 49996.10 27.66 2015-01-19 23:31:18.000 019 33408.38 644.62 49996.10 27.66 2015-01-19 23:31:19.000 019 33408.64 644.54 49996.10 27.66 2015-01-19 23:31:20.000 019 33408.49 644.57 49996.10 27.66 2015-01-19 23:31:21.000 019 33408.45 644.57 49996.10 27.66 2015-01-19 23:31:22.000 019 33408.49 644.60 49996.10 27.66 2015-01-19 23:31:23.000 019 33408.58 644.62 49996.10 27.66 2015-01-19 23:31:24.000 019 33408.59 644.56 49996.10 27.66 2015-01-19 23:31:24.000 019 33408.48 644.57 49996.10 27.66 2015-01-19 23:31:26.000 019 33408.43 644.60 49996.10 27.66 2015-01-19 23:31:27.000 019 33408.49 644.60 49996.10 27.66 2015-01-19 23:31:28.000 019 33408.55 644.62 49996.10 27.66 2015-01-19 23:31:29.000 019 33408.60 644.66 49996.10 27.66 2015-01-19 23:31:30.000 019 33408.55 644.63 49996.10 27.66 2015-01-19 23:31:31.000 019 33408.54 644.62 49996.10 27.66 2015-01-19 23:31:32.000 019 33408.60 644.59 49996.10 27.66 2015-01-19 23:31:33.000 019 33408.54 644.62 49996.10 27.66 2015-01-19 23:31:34.000 019 33408.49 644.58 49996.10 27.66 2015-01-19 23:31:35.000 019 33408.55 644.63 49996.10 27.66 2015-01-19 23:31:36.000 019 33408.51 644.59 49996.10 27.66 2015-01-19 23:31:37.000 019 33408.52 644.61 49996.10 27.66 2015-01-19 23:31:37.000 019 33408.60 644.66 49996.10 27.66 2015-01-19 23:31:39.000 019 33408.52 644.67 49996.10 27.66 2015-01-19 23:31:40.000 019 33408.57 644.65 49996.10 27.66 2015-01-19 23:31:41.000 019 33408.50 644.60 49996.10 27.66 2015-01-19 23:31:42.000 019 33408.51 644.62 49996.10 27.66 2015-01-19 23:31:43.000 019 33408.53 644.63 49996.10 27.66 2015-01-19 23:31:44.000 019 33408.49 644.62 49996.10 27.66 2015-01-19 23:31:45.000 019 33408.47 644.61 49996.10 27.66 2015-01-19 23:31:46.000 019 33408.50 644.63 49996.10 27.66 2015-01-19 23:31:47.000 019 33408.46 644.60 49996.10 27.66 2015-01-19 23:31:48.000 019 33408.46 644.63 49996.10 27.66 2015-01-19 23:31:49.000 019 33408.65 644.63 49996.10 27.66 2015-01-19 23:31:50.000 019 33408.48 644.65 49996.10 27.66 2015-01-19 23:31:51.000 019 33408.56 644.62 49996.10 27.66 2015-01-19 23:31:52.000 019 33408.50 644.60 49996.10 27.66 2015-01-19 23:31:53.000 019 33408.51 644.69 49996.10 27.66 2015-01-19 23:31:54.000 019 33408.50 644.64 49996.10 27.66 2015-01-19 23:31:55.000 019 33408.39 644.67 49996.10 27.66 2015-01-19 23:31:56.000 019 33408.44 644.61 49996.10 27.66 2015-01-19 23:31:57.000 019 33408.36 644.62 49996.10 27.66 2015-01-19 23:31:58.000 019 33408.42 644.65 49996.10 27.66 2015-01-19 23:31:59.000 019 33408.44 644.65 49996.10 27.66 2015-01-19 23:32:00.000 019 33408.50 644.62 49996.10 27.66 2015-01-19 23:32:01.000 019 33408.58 644.65 49996.10 27.66 2015-01-19 23:32:02.000 019 33408.58 644.63 49996.10 27.66 2015-01-19 23:32:03.000 019 33408.55 644.65 49996.10 27.66 2015-01-19 23:32:04.000 019 33408.50 644.65 49996.10 27.66 2015-01-19 23:32:05.000 019 33408.51 644.65 49996.10 27.66 2015-01-19 23:32:06.000 019 33408.42 644.62 49996.10 27.66 2015-01-19 23:32:07.000 019 33408.50 644.68 49996.10 27.66 2015-01-19 23:32:08.000 019 33408.45 644.65 49996.10 27.66 2015-01-19 23:32:09.000 019 33408.48 644.65 49996.10 27.66 2015-01-19 23:32:10.000 019 33408.52 644.64 49996.10 27.66 2015-01-19 23:32:11.000 019 33408.45 644.69 49996.10 27.66 2015-01-19 23:32:12.000 019 33408.49 644.65 49996.10 27.66 2015-01-19 23:32:13.000 019 33408.39 644.71 49996.10 27.66 2015-01-19 23:32:14.000 019 33408.49 644.70 49996.10 27.66 2015-01-19 23:32:15.000 019 33408.48 644.65 49996.10 27.66 2015-01-19 23:32:16.000 019 33408.46 644.69 49996.10 27.66 2015-01-19 23:32:17.000 019 33408.47 644.66 49996.10 27.66 2015-01-19 23:32:18.000 019 33408.41 644.65 49996.10 27.66 2015-01-19 23:32:18.000 019 33408.68 644.67 49996.10 27.66 2015-01-19 23:32:20.000 019 33408.42 644.66 49996.10 27.66 2015-01-19 23:32:21.000 019 33408.47 644.66 49996.10 27.66 2015-01-19 23:32:22.000 019 33408.51 644.68 49996.10 27.66 2015-01-19 23:32:23.000 019 33408.50 644.64 49996.10 27.66 2015-01-19 23:32:24.000 019 33408.45 644.67 49996.10 27.66 2015-01-19 23:32:25.000 019 33408.61 644.66 49996.10 27.66 2015-01-19 23:32:26.000 019 33408.51 644.67 49996.10 27.66 2015-01-19 23:32:27.000 019 33408.49 644.67 49996.10 27.66 2015-01-19 23:32:28.000 019 33408.62 644.70 49996.10 27.66 2015-01-19 23:32:29.000 019 33408.57 644.65 49996.10 27.66 2015-01-19 23:32:30.000 019 33408.51 644.69 49996.10 27.66 2015-01-19 23:32:31.000 019 33408.52 644.68 49996.10 27.66 2015-01-19 23:32:31.000 019 33408.51 644.69 49996.10 27.66 2015-01-19 23:32:33.000 019 33408.52 644.66 49996.10 27.66 2015-01-19 23:32:34.000 019 33408.52 644.69 49996.10 27.66 2015-01-19 23:32:35.000 019 33408.50 644.66 49996.10 27.66 2015-01-19 23:32:36.000 019 33408.51 644.66 49996.10 27.66 2015-01-19 23:32:37.000 019 33408.55 644.66 49996.10 27.66 2015-01-19 23:32:38.000 019 33408.55 644.67 49996.10 27.66 2015-01-19 23:32:39.000 019 33408.57 644.68 49996.10 27.66 2015-01-19 23:32:40.000 019 33408.54 644.67 49996.10 27.66 2015-01-19 23:32:41.000 019 33408.55 644.65 49996.10 27.66 2015-01-19 23:32:42.000 019 33408.62 644.65 49996.10 27.66 2015-01-19 23:32:43.000 019 33408.54 644.64 49996.10 27.66 2015-01-19 23:32:44.000 019 33408.43 644.67 49996.10 27.66 2015-01-19 23:32:45.000 019 33408.53 644.62 49996.10 27.66 2015-01-19 23:32:46.000 019 33408.52 644.67 49996.10 27.66 2015-01-19 23:32:47.000 019 33408.57 644.59 49996.10 27.66 2015-01-19 23:32:48.000 019 33408.52 644.63 49996.10 27.66 2015-01-19 23:32:49.000 019 33408.58 644.65 49996.10 27.66 2015-01-19 23:32:50.000 019 33408.46 644.65 49996.10 27.66 2015-01-19 23:32:51.000 019 33408.52 644.66 49996.10 27.66 2015-01-19 23:32:52.000 019 33408.58 644.63 49996.10 27.66 2015-01-19 23:32:53.000 019 33408.49 644.59 49996.10 27.66 2015-01-19 23:32:54.000 019 33408.48 644.64 49996.10 27.66 2015-01-19 23:32:55.000 019 33408.51 644.63 49996.10 27.66 2015-01-19 23:32:56.000 019 33408.57 644.61 49996.10 27.66 2015-01-19 23:32:57.000 019 33408.47 644.65 49996.10 27.66 2015-01-19 23:32:58.000 019 33408.48 644.64 49996.10 27.66 2015-01-19 23:32:59.000 019 33408.49 644.62 49996.10 27.66 2015-01-19 23:33:00.000 019 33408.62 644.64 49996.10 27.66 2015-01-19 23:33:01.000 019 33408.49 644.62 49996.10 27.66 2015-01-19 23:33:02.000 019 33408.52 644.65 49996.10 27.66 2015-01-19 23:33:03.000 019 33408.48 644.63 49996.10 27.66 2015-01-19 23:33:04.000 019 33408.54 644.66 49996.10 27.66 2015-01-19 23:33:05.000 019 33408.67 644.65 49996.10 27.66 2015-01-19 23:33:06.000 019 33408.56 644.66 49996.10 27.66 2015-01-19 23:33:07.000 019 33408.46 644.62 49996.10 27.66 2015-01-19 23:33:08.000 019 33408.56 644.65 49996.10 27.66 2015-01-19 23:33:09.000 019 33408.51 644.64 49996.10 27.66 2015-01-19 23:33:10.000 019 33408.49 644.62 49996.10 27.66 2015-01-19 23:33:11.000 019 33408.52 644.67 49996.10 27.66 2015-01-19 23:33:12.000 019 33408.52 644.63 49996.10 27.66 2015-01-19 23:33:12.000 019 33408.52 644.63 49996.10 27.66 2015-01-19 23:33:14.000 019 33408.51 644.65 49996.10 27.66 2015-01-19 23:33:15.000 019 33408.47 644.65 49996.10 27.66 2015-01-19 23:33:16.000 019 33408.51 644.62 49996.10 27.66 2015-01-19 23:33:17.000 019 33408.55 644.68 49996.10 27.66 2015-01-19 23:33:18.000 019 33408.61 644.64 49996.10 27.66 2015-01-19 23:33:19.000 019 33408.52 644.63 49996.10 27.66 2015-01-19 23:33:20.000 019 33408.54 644.62 49996.10 27.66 2015-01-19 23:33:21.000 019 33408.44 644.60 49996.10 27.66 2015-01-19 23:33:22.000 019 33408.48 644.64 49996.10 27.66 2015-01-19 23:33:23.000 019 33408.52 644.62 49996.10 27.66 2015-01-19 23:33:24.000 019 33408.56 644.65 49996.10 27.66 2015-01-19 23:33:25.000 019 33408.56 644.63 49996.10 27.66 2015-01-19 23:33:25.000 019 33408.45 644.67 49996.10 27.66 2015-01-19 23:33:27.000 019 33408.43 644.67 49996.10 27.66 2015-01-19 23:33:28.000 019 33408.55 644.65 49996.10 27.66 2015-01-19 23:33:29.000 019 33408.46 644.65 49996.10 27.66 2015-01-19 23:33:30.000 019 33408.41 644.63 49996.10 27.66 2015-01-19 23:33:31.000 019 33408.53 644.64 49996.10 27.66 2015-01-19 23:33:32.000 019 33408.43 644.65 49996.10 27.66 2015-01-19 23:33:33.000 019 33408.52 644.65 49996.10 27.66 2015-01-19 23:33:34.000 019 33408.46 644.65 49996.10 27.66 2015-01-19 23:33:35.000 019 33408.52 644.65 49996.10 27.66 2015-01-19 23:33:36.000 019 33408.48 644.66 49996.10 27.66 2015-01-19 23:33:37.000 019 33408.46 644.65 49996.10 27.66 2015-01-19 23:33:38.000 019 33408.49 644.65 49996.10 27.66 2015-01-19 23:33:39.000 019 33408.47 644.67 49996.10 27.66 2015-01-19 23:33:40.000 019 33408.44 644.68 49996.10 27.66 2015-01-19 23:33:41.000 019 33408.46 644.67 49996.10 27.66 2015-01-19 23:33:42.000 019 33408.49 644.67 49996.10 27.66 2015-01-19 23:33:43.000 019 33408.52 644.68 49996.10 27.66 2015-01-19 23:33:44.000 019 33408.48 644.65 49996.10 27.66 2015-01-19 23:33:45.000 019 33408.43 644.64 49996.10 27.66 2015-01-19 23:33:46.000 019 33408.48 644.65 49996.10 27.66 2015-01-19 23:33:47.000 019 33408.48 644.64 49996.10 27.66 2015-01-19 23:33:48.000 019 33408.55 644.66 49996.10 27.66 2015-01-19 23:33:49.000 019 33408.55 644.66 49996.10 27.66 2015-01-19 23:33:50.000 019 33408.39 644.66 49996.10 27.66 2015-01-19 23:33:51.000 019 33408.49 644.67 49996.10 27.66 2015-01-19 23:33:52.000 019 33408.44 644.64 49996.10 27.66 2015-01-19 23:33:53.000 019 33408.48 644.66 49996.10 27.66 2015-01-19 23:33:54.000 019 33408.48 644.66 49996.10 27.66 2015-01-19 23:33:55.000 019 33408.41 644.69 49996.10 27.66 2015-01-19 23:33:56.000 019 33408.36 644.65 49996.10 27.66 2015-01-19 23:33:57.000 019 33408.41 644.66 49996.10 27.66 2015-01-19 23:33:58.000 019 33408.53 644.68 49996.10 27.66 2015-01-19 23:33:59.000 019 33408.39 644.72 49996.10 27.66 2015-01-19 23:34:00.000 019 33408.42 644.68 49996.10 27.66 2015-01-19 23:34:01.000 019 33408.55 644.67 49996.10 27.66 2015-01-19 23:34:02.000 019 33408.40 644.70 49996.10 27.66 2015-01-19 23:34:03.000 019 33408.49 644.68 49996.10 27.66 2015-01-19 23:34:04.000 019 33408.45 644.70 49996.10 27.66 2015-01-19 23:34:05.000 019 33408.51 644.68 49996.10 27.66 2015-01-19 23:34:06.000 019 33408.49 644.67 49996.10 27.66 2015-01-19 23:34:06.000 019 33408.48 644.72 49996.10 27.66 2015-01-19 23:34:08.000 019 33408.46 644.70 49996.10 27.66 2015-01-19 23:34:09.000 019 33408.50 644.69 49996.10 27.66 2015-01-19 23:34:10.000 019 33408.52 644.70 49996.10 27.66 2015-01-19 23:34:11.000 019 33408.52 644.73 49996.10 27.66 2015-01-19 23:34:12.000 019 33408.41 644.68 49996.10 27.66 2015-01-19 23:34:13.000 019 33408.52 644.73 49996.10 27.66 2015-01-19 23:34:14.000 019 33408.49 644.67 49996.10 27.66 2015-01-19 23:34:15.000 019 33408.43 644.70 49996.10 27.66 2015-01-19 23:34:16.000 019 33408.51 644.75 49996.10 27.66 2015-01-19 23:34:17.000 019 33408.49 644.74 49996.10 27.66 2015-01-19 23:34:18.000 019 33408.47 644.74 49996.10 27.66 2015-01-19 23:34:19.000 019 33408.51 644.76 49996.10 27.66 2015-01-19 23:34:19.000 019 33408.46 644.71 49996.10 27.66 2015-01-19 23:34:21.000 019 33408.49 644.71 49996.10 27.66 2015-01-19 23:34:22.000 019 33408.46 644.72 49996.10 27.66 2015-01-19 23:34:23.000 019 33408.54 644.77 49996.10 27.66 2015-01-19 23:34:24.000 019 33408.48 644.73 49996.10 27.66 2015-01-19 23:34:25.000 019 33408.47 644.77 49996.10 27.66 2015-01-19 23:34:26.000 019 33408.46 644.73 49996.10 27.66 2015-01-19 23:34:27.000 019 33408.41 644.73 49996.10 27.66 2015-01-19 23:34:28.000 019 33408.57 644.71 49996.10 27.66 2015-01-19 23:34:29.000 019 33408.49 644.75 49996.10 27.66 2015-01-19 23:34:30.000 019 33408.45 644.72 49996.10 27.66 2015-01-19 23:34:31.000 019 33408.55 644.74 49996.10 27.66 2015-01-19 23:34:32.000 019 33408.40 644.76 49996.10 27.66 2015-01-19 23:34:33.000 019 33408.38 644.76 49996.10 27.66 2015-01-19 23:34:34.000 019 33408.44 644.75 49996.10 27.66 2015-01-19 23:34:35.000 019 33408.45 644.79 49996.10 27.66 2015-01-19 23:34:36.000 019 33408.48 644.75 49996.10 27.66 2015-01-19 23:34:37.000 019 33408.54 644.76 49996.10 27.66 2015-01-19 23:34:38.000 019 33408.37 644.82 49996.10 27.66 2015-01-19 23:34:39.000 019 33408.42 644.79 49996.10 27.66 2015-01-19 23:34:40.000 019 33408.48 644.76 49996.10 27.66 2015-01-19 23:34:41.000 019 33408.36 644.77 49996.10 27.66 2015-01-19 23:34:42.000 019 33408.39 644.82 49996.10 27.66 2015-01-19 23:34:43.000 019 33408.51 644.77 49996.10 27.66 2015-01-19 23:34:44.000 019 33408.50 644.76 49996.10 27.66 2015-01-19 23:34:45.000 019 33408.42 644.76 49996.10 27.66 2015-01-19 23:34:46.000 019 33408.41 644.76 49996.10 27.66 2015-01-19 23:34:47.000 019 33408.43 644.80 49996.10 27.66 2015-01-19 23:34:48.000 019 33408.31 644.79 49996.10 27.66 2015-01-19 23:34:49.000 019 33408.44 644.75 49996.10 27.66 2015-01-19 23:34:50.000 019 33408.42 644.79 49996.10 27.66 2015-01-19 23:34:51.000 019 33408.43 644.76 49996.10 27.66 2015-01-19 23:34:52.000 019 33408.43 644.82 49996.10 27.66 2015-01-19 23:34:53.000 019 33408.51 644.78 49996.10 27.66 2015-01-19 23:34:54.000 019 33408.42 644.79 49996.10 27.66 2015-01-19 23:34:55.000 019 33408.46 644.79 49996.10 27.66 2015-01-19 23:34:56.000 019 33408.46 644.77 49996.10 27.66 2015-01-19 23:34:57.000 019 33408.45 644.77 49996.10 27.66 2015-01-19 23:34:58.000 019 33408.45 644.81 49996.10 27.66 2015-01-19 23:34:59.000 019 33408.48 644.79 49996.10 27.66 2015-01-19 23:35:00.000 019 33408.51 644.76 49996.10 27.66 2015-01-19 23:35:00.000 019 33408.37 644.76 49996.10 27.66 2015-01-19 23:35:02.000 019 33408.35 644.77 49996.10 27.66 2015-01-19 23:35:03.000 019 33408.43 644.77 49996.10 27.66 2015-01-19 23:35:04.000 019 33408.47 644.80 49996.10 27.66 2015-01-19 23:35:05.000 019 33408.44 644.80 49996.10 27.66 2015-01-19 23:35:06.000 019 33408.49 644.79 49996.10 27.66 2015-01-19 23:35:07.000 019 33408.52 644.80 49996.10 27.66 2015-01-19 23:35:08.000 019 33408.51 644.75 49996.10 27.66 2015-01-19 23:35:09.000 019 33408.48 644.71 49996.10 27.66 2015-01-19 23:35:10.000 019 33408.50 644.76 49996.10 27.66 2015-01-19 23:35:11.000 019 33408.51 644.77 49996.10 27.66 2015-01-19 23:35:12.000 019 33408.51 644.74 49996.10 27.66 2015-01-19 23:35:13.000 019 33408.55 644.76 49996.10 27.66 2015-01-19 23:35:13.000 019 33408.49 644.77 49996.10 27.66 2015-01-19 23:35:15.000 019 33408.50 644.76 49996.10 27.66 2015-01-19 23:35:16.000 019 33408.44 644.77 49996.10 27.66 2015-01-19 23:35:17.000 019 33408.48 644.76 49996.10 27.66 2015-01-19 23:35:18.000 019 33408.47 644.75 49996.10 27.66 2015-01-19 23:35:19.000 019 33408.44 644.74 49996.10 27.66 2015-01-19 23:35:20.000 019 33408.48 644.74 49996.10 27.66 2015-01-19 23:35:21.000 019 33408.41 644.75 49996.10 27.66 2015-01-19 23:35:22.000 019 33408.48 644.78 49996.10 27.66 2015-01-19 23:35:23.000 019 33408.42 644.80 49996.10 27.66 2015-01-19 23:35:24.000 019 33408.59 644.80 49996.10 27.66 2015-01-19 23:35:25.000 019 33408.49 644.79 49996.10 27.66 2015-01-19 23:35:26.000 019 33408.49 644.82 49996.10 27.66 2015-01-19 23:35:27.000 019 33408.45 644.80 49996.10 27.66 2015-01-19 23:35:28.000 019 33408.52 644.76 49996.10 27.66 2015-01-19 23:35:29.000 019 33408.52 644.79 49996.10 27.66 2015-01-19 23:35:30.000 019 33408.36 644.78 49996.10 27.66 2015-01-19 23:35:31.000 019 33408.54 644.75 49996.10 27.66 2015-01-19 23:35:32.000 019 33408.47 644.77 49996.10 27.66 2015-01-19 23:35:33.000 019 33408.44 644.78 49996.10 27.66 2015-01-19 23:35:34.000 019 33408.45 644.80 49996.10 27.66 2015-01-19 23:35:35.000 019 33408.52 644.76 49996.10 27.66 2015-01-19 23:35:36.000 019 33408.58 644.81 49996.10 27.66 2015-01-19 23:35:37.000 019 33408.50 644.84 49996.10 27.66 2015-01-19 23:35:38.000 019 33408.55 644.72 49996.10 27.66 2015-01-19 23:35:39.000 019 33408.43 644.74 49996.10 27.66 2015-01-19 23:35:40.000 019 33408.40 644.80 49996.10 27.66 2015-01-19 23:35:41.000 019 33408.44 644.74 49996.10 27.66 2015-01-19 23:35:42.000 019 33408.52 644.76 49996.10 27.66 2015-01-19 23:35:43.000 019 33408.50 644.76 49996.10 27.66 2015-01-19 23:35:44.000 019 33408.48 644.75 49996.10 27.66 2015-01-19 23:35:45.000 019 33408.43 644.75 49996.10 27.66 2015-01-19 23:35:46.000 019 33408.49 644.77 49996.10 27.66 2015-01-19 23:35:47.000 019 33408.49 644.74 49996.10 27.66 2015-01-19 23:35:48.000 019 33408.43 644.76 49996.10 27.66 2015-01-19 23:35:49.000 019 33408.40 644.80 49996.10 27.66 2015-01-19 23:35:50.000 019 33408.45 644.82 49996.10 27.66 2015-01-19 23:35:51.000 019 33408.34 644.85 49996.10 27.66 2015-01-19 23:35:52.000 019 33408.46 644.78 49996.10 27.66 2015-01-19 23:35:53.000 019 33408.44 644.72 49996.10 27.66 2015-01-19 23:35:54.000 019 33408.42 644.77 49996.10 27.66 2015-01-19 23:35:54.000 019 33408.48 644.77 49996.10 27.66 2015-01-19 23:35:56.000 019 33408.51 644.80 49996.10 27.66 2015-01-19 23:35:57.000 019 33408.45 644.75 49996.10 27.66 2015-01-19 23:35:58.000 019 33408.48 644.75 49996.10 27.66 2015-01-19 23:35:59.000 019 33408.51 644.77 49996.10 27.66 2015-01-19 23:36:00.000 019 33408.43 644.76 49996.10 27.66 2015-01-19 23:36:01.000 019 33408.55 644.78 49996.10 27.66 2015-01-19 23:36:02.000 019 33408.46 644.78 49996.10 27.66 2015-01-19 23:36:03.000 019 33408.52 644.73 49996.10 27.66 2015-01-19 23:36:04.000 019 33408.51 644.74 49996.10 27.66 2015-01-19 23:36:05.000 019 33408.48 644.76 49996.10 27.66 2015-01-19 23:36:06.000 019 33408.50 644.76 49996.10 27.66 2015-01-19 23:36:07.000 019 33408.50 644.71 49996.10 27.66 2015-01-19 23:36:07.000 019 33408.54 644.74 49996.10 27.66 2015-01-19 23:36:09.000 019 33408.55 644.76 49996.10 27.66 2015-01-19 23:36:10.000 019 33408.51 644.78 49996.10 27.66 2015-01-19 23:36:11.000 019 33408.52 644.76 49996.10 27.66 2015-01-19 23:36:12.000 019 33408.55 644.78 49996.10 27.66 2015-01-19 23:36:13.000 019 33408.51 644.76 49996.10 27.66 2015-01-19 23:36:14.000 019 33408.48 644.80 49996.10 27.66 2015-01-19 23:36:15.000 019 33408.52 644.80 49996.10 27.66 2015-01-19 23:36:16.000 019 33408.55 644.80 49996.10 27.66 2015-01-19 23:36:17.000 019 33408.52 644.79 49996.10 27.66 2015-01-19 23:36:18.000 019 33408.49 644.76 49996.10 27.66 2015-01-19 23:36:19.000 019 33408.49 644.78 49996.10 27.66 2015-01-19 23:36:20.000 019 33408.52 644.79 49996.10 27.66 2015-01-19 23:36:21.000 019 33408.51 644.79 49996.10 27.66 2015-01-19 23:36:22.000 019 33408.54 644.76 49996.10 27.66 2015-01-19 23:36:23.000 019 33408.57 644.77 49996.10 27.66 2015-01-19 23:36:24.000 019 33408.54 644.79 49996.10 27.66 2015-01-19 23:36:25.000 019 33408.60 644.81 49996.10 27.66 2015-01-19 23:36:26.000 019 33408.46 644.79 49996.10 27.66 2015-01-19 23:36:27.000 019 33408.49 644.79 49996.10 27.66 2015-01-19 23:36:28.000 019 33408.56 644.78 49996.10 27.66 2015-01-19 23:36:29.000 019 33408.51 644.83 49996.10 27.66 2015-01-19 23:36:30.000 019 33408.51 644.79 49996.10 27.66 2015-01-19 23:36:31.000 019 33408.43 644.84 49996.10 27.66 2015-01-19 23:36:32.000 019 33408.60 644.80 49996.10 27.66 2015-01-19 23:36:33.000 019 33408.59 644.80 49996.10 27.66 2015-01-19 23:36:34.000 019 33408.46 644.81 49996.10 27.66 2015-01-19 23:36:35.000 019 33408.52 644.76 49996.10 27.66 2015-01-19 23:36:36.000 019 33408.45 644.76 49996.10 27.66 2015-01-19 23:36:37.000 019 33408.48 644.78 49996.10 27.66 2015-01-19 23:36:38.000 019 33408.55 644.78 49996.10 27.66 2015-01-19 23:36:39.000 019 33408.52 644.77 49996.10 27.66 2015-01-19 23:36:40.000 019 33408.45 644.77 49996.10 27.66 2015-01-19 23:36:41.000 019 33408.48 644.81 49996.10 27.66 2015-01-19 23:36:42.000 019 33408.49 644.80 49996.10 27.66 2015-01-19 23:36:43.000 019 33408.44 644.76 49996.10 27.66 2015-01-19 23:36:44.000 019 33408.49 644.75 49996.10 27.66 2015-01-19 23:36:45.000 019 33408.46 644.79 49996.10 27.66 2015-01-19 23:36:46.000 019 33408.49 644.75 49996.10 27.66 2015-01-19 23:36:47.000 019 33408.50 644.82 49996.10 27.66 2015-01-19 23:36:48.000 019 33408.35 644.78 49996.10 27.66 2015-01-19 23:36:48.000 019 33408.52 644.82 49996.10 27.66 2015-01-19 23:36:50.000 019 33408.54 644.81 49996.10 27.66 2015-01-19 23:36:51.000 019 33408.54 644.82 49996.10 27.66 2015-01-19 23:36:52.000 019 33408.49 644.84 49996.10 27.66 2015-01-19 23:36:53.000 019 33408.53 644.74 49996.10 27.66 2015-01-19 23:36:54.000 019 33408.45 644.81 49996.10 27.66 2015-01-19 23:36:55.000 019 33408.52 644.81 49996.10 27.66 2015-01-19 23:36:56.000 019 33408.46 644.78 49996.10 27.66 2015-01-19 23:36:57.000 019 33408.50 644.74 49996.10 27.66 2015-01-19 23:36:58.000 019 33408.54 644.73 49996.10 27.66 2015-01-19 23:36:59.000 019 33408.49 644.78 49996.10 27.66 2015-01-19 23:37:00.000 019 33408.48 644.80 49996.10 27.66 2015-01-19 23:37:01.000 019 33408.56 644.80 49996.10 27.66 2015-01-19 23:37:01.000 019 33408.51 644.77 49996.10 27.66 2015-01-19 23:37:03.000 019 33408.59 644.80 49996.10 27.66 2015-01-19 23:37:04.000 019 33408.49 644.79 49996.10 27.66 2015-01-19 23:37:05.000 019 33408.50 644.77 49996.10 27.66 2015-01-19 23:37:06.000 019 33408.55 644.74 49996.10 27.66 2015-01-19 23:37:07.000 019 33408.57 644.76 49996.10 27.66 2015-01-19 23:37:08.000 019 33408.46 644.80 49996.10 27.66 2015-01-19 23:37:09.000 019 33408.54 644.78 49996.10 27.66 2015-01-19 23:37:10.000 019 33408.54 644.78 49996.10 27.66 2015-01-19 23:37:11.000 019 33408.50 644.75 49996.10 27.66 2015-01-19 23:37:12.000 019 33408.56 644.84 49996.10 27.66 2015-01-19 23:37:13.000 019 33408.48 644.78 49996.10 27.66 2015-01-19 23:37:14.000 019 33408.55 644.80 49996.10 27.66 2015-01-19 23:37:15.000 019 33408.49 644.79 49996.10 27.66 2015-01-19 23:37:16.000 019 33408.46 644.76 49996.10 27.66 2015-01-19 23:37:17.000 019 33408.49 644.77 49996.10 27.66 2015-01-19 23:37:18.000 019 33408.52 644.77 49996.10 27.66 2015-01-19 23:37:19.000 019 33408.55 644.79 49996.10 27.66 2015-01-19 23:37:20.000 019 33408.57 644.81 49996.10 27.66 2015-01-19 23:37:21.000 019 33408.43 644.77 49996.10 27.66 2015-01-19 23:37:22.000 019 33408.52 644.76 49996.10 27.66 2015-01-19 23:37:23.000 019 33408.46 644.81 49996.10 27.66 2015-01-19 23:37:24.000 019 33408.51 644.83 49996.10 27.66 2015-01-19 23:37:25.000 019 33408.51 644.83 49996.10 27.66 2015-01-19 23:37:26.000 019 33408.60 644.80 49996.10 27.66 2015-01-19 23:37:27.000 019 33408.43 644.81 49996.10 27.66 2015-01-19 23:37:28.000 019 33408.45 644.82 49996.10 27.66 2015-01-19 23:37:29.000 019 33408.53 644.76 49996.10 27.66 2015-01-19 23:37:30.000 019 33408.51 644.78 49996.10 27.66 2015-01-19 23:37:31.000 019 33408.51 644.79 49996.10 27.66 2015-01-19 23:37:32.000 019 33408.58 644.75 49996.10 27.66 2015-01-19 23:37:33.000 019 33408.54 644.80 49996.10 27.66 2015-01-19 23:37:34.000 019 33408.52 644.78 49996.10 27.66 2015-01-19 23:37:35.000 019 33408.52 644.82 49996.10 27.66 2015-01-19 23:37:36.000 019 33408.48 644.76 49996.10 27.66 2015-01-19 23:37:37.000 019 33408.56 644.82 49996.10 27.66 2015-01-19 23:37:38.000 019 33408.40 644.75 49996.10 27.66 2015-01-19 23:37:39.000 019 33408.57 644.79 49996.10 27.66 2015-01-19 23:37:40.000 019 33408.43 644.78 49996.10 27.66 2015-01-19 23:37:41.000 019 33408.46 644.79 49996.10 27.66 2015-01-19 23:37:42.000 019 33408.45 644.76 49996.10 27.66 2015-01-19 23:37:42.000 019 33408.42 644.76 49996.10 27.66 2015-01-19 23:37:44.000 019 33408.55 644.81 49996.10 27.66 2015-01-19 23:37:45.000 019 33408.51 644.76 49996.10 27.66 2015-01-19 23:37:46.000 019 33408.44 644.76 49996.10 27.66 2015-01-19 23:37:47.000 019 33408.47 644.76 49996.10 27.66 2015-01-19 23:37:48.000 019 33408.46 644.79 49996.10 27.66 2015-01-19 23:37:49.000 019 33408.49 644.76 49996.10 27.66 2015-01-19 23:37:50.000 019 33408.46 644.82 49996.10 27.66 2015-01-19 23:37:51.000 019 33408.51 644.79 49996.10 27.66 2015-01-19 23:37:52.000 019 33408.48 644.74 49996.10 27.66 2015-01-19 23:37:53.000 019 33408.46 644.82 49996.10 27.66 2015-01-19 23:37:54.000 019 33408.45 644.78 49996.10 27.66 2015-01-19 23:37:55.000 019 33408.46 644.79 49996.10 27.66 2015-01-19 23:37:55.000 019 33408.54 644.77 49996.10 27.66 2015-01-19 23:37:57.000 019 33408.48 644.77 49996.10 27.66 2015-01-19 23:37:58.000 019 33408.45 644.76 49996.10 27.66 2015-01-19 23:37:59.000 019 33408.42 644.80 49996.10 27.66 2015-01-19 23:38:00.000 019 33408.51 644.78 49996.10 27.66 2015-01-19 23:38:01.000 019 33408.57 644.82 49996.10 27.66 2015-01-19 23:38:02.000 019 33408.48 644.75 49996.10 27.67 2015-01-19 23:38:03.000 019 33408.60 644.79 49996.10 27.66 2015-01-19 23:38:04.000 019 33408.56 644.76 49996.10 27.66 2015-01-19 23:38:05.000 019 33408.61 644.82 49996.10 27.66 2015-01-19 23:38:06.000 019 33408.58 644.79 49996.10 27.66 2015-01-19 23:38:07.000 019 33408.42 644.83 49996.10 27.66 2015-01-19 23:38:08.000 019 33408.50 644.80 49996.10 27.66 2015-01-19 23:38:09.000 019 33408.56 644.81 49996.10 27.66 2015-01-19 23:38:10.000 019 33408.49 644.79 49996.10 27.66 2015-01-19 23:38:11.000 019 33408.54 644.82 49996.10 27.66 2015-01-19 23:38:12.000 019 33408.57 644.80 49996.10 27.66 2015-01-19 23:38:13.000 019 33408.61 644.81 49996.10 27.67 2015-01-19 23:38:14.000 019 33408.58 644.82 49996.10 27.66 2015-01-19 23:38:15.000 019 33408.61 644.76 49996.10 27.66 2015-01-19 23:38:16.000 019 33408.52 644.79 49996.10 27.66 2015-01-19 23:38:17.000 019 33408.60 644.74 49996.10 27.66 2015-01-19 23:38:18.000 019 33408.48 644.80 49996.10 27.66 2015-01-19 23:38:19.000 019 33408.40 644.77 49996.10 27.66 2015-01-19 23:38:20.000 019 33408.52 644.81 49996.10 27.66 2015-01-19 23:38:21.000 019 33408.65 644.79 49996.10 27.66 2015-01-19 23:38:22.000 019 33408.49 644.80 49996.10 27.66 2015-01-19 23:38:23.000 019 33408.55 644.77 49996.10 27.66 2015-01-19 23:38:24.000 019 33408.52 644.79 49996.10 27.66 2015-01-19 23:38:25.000 019 33408.52 644.78 49996.10 27.66 2015-01-19 23:38:26.000 019 33408.57 644.77 49996.10 27.66 2015-01-19 23:38:27.000 019 33408.60 644.79 49996.10 27.66 2015-01-19 23:38:28.000 019 33408.57 644.80 49996.10 27.66 2015-01-19 23:38:29.000 019 33408.51 644.76 49996.10 27.66 2015-01-19 23:38:30.000 019 33408.52 644.79 49996.10 27.67 2015-01-19 23:38:31.000 019 33408.57 644.78 49996.10 27.67 2015-01-19 23:38:32.000 019 33408.49 644.76 49996.10 27.66 2015-01-19 23:38:33.000 019 33408.46 644.76 49996.10 27.66 2015-01-19 23:38:34.000 019 33408.51 644.76 49996.10 27.66 2015-01-19 23:38:35.000 019 33408.51 644.82 49996.10 27.66 2015-01-19 23:38:36.000 019 33408.58 644.78 49996.10 27.66 2015-01-19 23:38:36.000 019 33408.58 644.75 49996.10 27.67 2015-01-19 23:38:38.000 019 33408.58 644.75 49996.10 27.66 2015-01-19 23:38:39.000 019 33408.50 644.77 49996.10 27.66 2015-01-19 23:38:40.000 019 33408.51 644.77 49996.10 27.66 2015-01-19 23:38:41.000 019 33408.48 644.77 49996.10 27.66 2015-01-19 23:38:42.000 019 33408.49 644.77 49996.10 27.66 2015-01-19 23:38:43.000 019 33408.47 644.77 49996.10 27.66 2015-01-19 23:38:44.000 019 33408.47 644.83 49996.10 27.66 2015-01-19 23:38:45.000 019 33408.45 644.80 49996.10 27.66 2015-01-19 23:38:46.000 019 33408.46 644.78 49996.10 27.66 2015-01-19 23:38:47.000 019 33408.59 644.77 49996.10 27.66 2015-01-19 23:38:48.000 019 33408.52 644.74 49996.10 27.66 2015-01-19 23:38:49.000 019 33408.48 644.70 49996.10 27.66 2015-01-19 23:38:49.000 019 33408.51 644.72 49996.10 27.66 2015-01-19 23:38:51.000 019 33408.48 644.78 49996.10 27.66 2015-01-19 23:38:52.000 019 33408.44 644.78 49996.10 27.67 2015-01-19 23:38:53.000 019 33408.60 644.72 49996.10 27.66 2015-01-19 23:38:54.000 019 33408.48 644.72 49996.10 27.66 2015-01-19 23:38:55.000 019 33408.46 644.73 49996.10 27.66 2015-01-19 23:38:56.000 019 33408.57 644.78 49996.10 27.67 2015-01-19 23:38:57.000 019 33408.47 644.69 49996.10 27.66 2015-01-19 23:38:58.000 019 33408.45 644.77 49996.10 27.67 2015-01-19 23:38:59.000 019 33408.50 644.78 49996.10 27.67 2015-01-19 23:39:00.000 019 33408.49 644.74 49996.10 27.67 2015-01-19 23:39:01.000 019 33408.50 644.74 49996.10 27.67 2015-01-19 23:39:02.000 019 33408.48 644.73 49996.10 27.67 2015-01-19 23:39:03.000 019 33408.48 644.73 49996.10 27.67 2015-01-19 23:39:04.000 019 33408.49 644.70 49996.10 27.66 2015-01-19 23:39:05.000 019 33408.45 644.72 49996.10 27.67 2015-01-19 23:39:06.000 019 33408.47 644.72 49996.10 27.67 2015-01-19 23:39:07.000 019 33408.50 644.74 49996.10 27.67 2015-01-19 23:39:08.000 019 33408.48 644.71 49996.10 27.67 2015-01-19 23:39:09.000 019 33408.48 644.73 49996.10 27.67 2015-01-19 23:39:10.000 019 33408.53 644.71 49996.10 27.67 2015-01-19 23:39:11.000 019 33408.44 644.76 49996.10 27.67 2015-01-19 23:39:12.000 019 33408.54 644.72 49996.10 27.67 2015-01-19 23:39:13.000 019 33408.48 644.71 49996.10 27.67 2015-01-19 23:39:14.000 019 33408.46 644.71 49996.10 27.67 2015-01-19 23:39:15.000 019 33408.56 644.74 49996.10 27.67 2015-01-19 23:39:16.000 019 33408.53 644.69 49996.10 27.67 2015-01-19 23:39:17.000 019 33408.58 644.66 49996.10 27.67 2015-01-19 23:39:18.000 019 33408.54 644.66 49996.10 27.66 2015-01-19 23:39:19.000 019 33408.52 644.70 49996.10 27.66 2015-01-19 23:39:20.000 019 33408.55 644.68 49996.10 27.67 2015-01-19 23:39:21.000 019 33408.57 644.72 49996.10 27.67 2015-01-19 23:39:22.000 019 33408.47 644.70 49996.10 27.66 2015-01-19 23:39:23.000 019 33408.57 644.67 49996.10 27.67 2015-01-19 23:39:24.000 019 33408.51 644.68 49996.10 27.67 2015-01-19 23:39:25.000 019 33408.52 644.71 49996.10 27.67 2015-01-19 23:39:26.000 019 33408.58 644.71 49996.10 27.67 2015-01-19 23:39:27.000 019 33408.56 644.70 49996.10 27.67 2015-01-19 23:39:28.000 019 33408.53 644.67 49996.10 27.67 2015-01-19 23:39:29.000 019 33408.56 644.68 49996.10 27.67 2015-01-19 23:39:30.000 019 33408.61 644.70 49996.10 27.67 2015-01-19 23:39:30.000 019 33408.61 644.63 49996.10 27.67 2015-01-19 23:39:32.000 019 33408.49 644.65 49996.10 27.66 2015-01-19 23:39:33.000 019 33408.61 644.63 49996.10 27.67 2015-01-19 23:39:34.000 019 33408.61 644.66 49996.10 27.67 2015-01-19 23:39:35.000 019 33408.57 644.69 49996.10 27.67 2015-01-19 23:39:36.000 019 33408.55 644.66 49996.10 27.67 2015-01-19 23:39:37.000 019 33408.58 644.66 49996.10 27.67 2015-01-19 23:39:38.000 019 33408.45 644.66 49996.10 27.67 2015-01-19 23:39:39.000 019 33408.61 644.66 49996.10 27.67 2015-01-19 23:39:40.000 019 33408.61 644.64 49996.10 27.67 2015-01-19 23:39:41.000 019 33408.60 644.67 49996.10 27.67 2015-01-19 23:39:42.000 019 33408.68 644.69 49996.10 27.67 2015-01-19 23:39:43.000 019 33408.62 644.72 49996.10 27.67 2015-01-19 23:39:43.000 019 33408.56 644.68 49996.10 27.67 2015-01-19 23:39:45.000 019 33408.62 644.67 49996.10 27.66 2015-01-19 23:39:46.000 019 33408.50 644.65 49996.10 27.67 2015-01-19 23:39:47.000 019 33408.58 644.66 49996.10 27.67 2015-01-19 23:39:48.000 019 33408.64 644.64 49996.10 27.67 2015-01-19 23:39:49.000 019 33408.58 644.61 49996.10 27.67 2015-01-19 23:39:50.000 019 33408.73 644.67 49996.10 27.67 2015-01-19 23:39:51.000 019 33408.60 644.64 49996.10 27.67 2015-01-19 23:39:52.000 019 33408.57 644.66 49996.10 27.67 2015-01-19 23:39:53.000 019 33408.67 644.66 49996.10 27.67 2015-01-19 23:39:54.000 019 33408.59 644.65 49996.10 27.67 2015-01-19 23:39:55.000 019 33408.61 644.66 49996.10 27.67 2015-01-19 23:39:56.000 019 33408.63 644.67 49996.10 27.67 2015-01-19 23:39:57.000 019 33408.64 644.62 49996.10 27.67 2015-01-19 23:39:58.000 019 33408.62 644.63 49996.10 27.67 2015-01-19 23:39:59.000 019 33408.62 644.64 49996.10 27.67 2015-01-19 23:40:00.000 019 33408.67 644.64 49996.10 27.67 2015-01-19 23:40:01.000 019 33408.55 644.63 49996.10 27.67 2015-01-19 23:40:02.000 019 33408.60 644.65 49996.10 27.67 2015-01-19 23:40:03.000 019 33408.54 644.66 49996.10 27.67 2015-01-19 23:40:04.000 019 33408.62 644.63 49996.10 27.67 2015-01-19 23:40:05.000 019 33408.65 644.62 49996.10 27.67 2015-01-19 23:40:06.000 019 33408.71 644.61 49996.10 27.67 2015-01-19 23:40:07.000 019 33408.61 644.63 49996.10 27.67 2015-01-19 23:40:08.000 019 33408.57 644.65 49996.10 27.67 2015-01-19 23:40:09.000 019 33408.68 644.63 49996.10 27.67 2015-01-19 23:40:10.000 019 33408.63 644.61 49996.10 27.67 2015-01-19 23:40:11.000 019 33408.59 644.64 49996.10 27.67 2015-01-19 23:40:12.000 019 33408.60 644.68 49996.10 27.67 2015-01-19 23:40:13.000 019 33408.65 644.65 49996.10 27.67 2015-01-19 23:40:14.000 019 33408.67 644.68 49996.10 27.67 2015-01-19 23:40:15.000 019 33408.60 644.63 49996.10 27.67 2015-01-19 23:40:16.000 019 33408.57 644.63 49996.10 27.67 2015-01-19 23:40:17.000 019 33408.62 644.65 49996.10 27.67 2015-01-19 23:40:18.000 019 33408.59 644.63 49996.10 27.67 2015-01-19 23:40:19.000 019 33408.66 644.62 49996.10 27.67 2015-01-19 23:40:20.000 019 33408.64 644.66 49996.10 27.67 2015-01-19 23:40:21.000 019 33408.62 644.62 49996.10 27.67 2015-01-19 23:40:22.000 019 33408.65 644.61 49996.10 27.67 2015-01-19 23:40:23.000 019 33408.68 644.65 49996.10 27.67 2015-01-19 23:40:24.000 019 33408.64 644.64 49996.10 27.67 2015-01-19 23:40:24.000 019 33408.60 644.66 49996.10 27.67 2015-01-19 23:40:26.000 019 33408.70 644.64 49996.10 27.67 2015-01-19 23:40:27.000 019 33408.58 644.64 49996.10 27.67 2015-01-19 23:40:28.000 019 33408.66 644.64 49996.10 27.67 2015-01-19 23:40:29.000 019 33408.62 644.62 49996.10 27.67 2015-01-19 23:40:30.000 019 33408.73 644.62 49996.10 27.67 2015-01-19 23:40:31.000 019 33408.68 644.63 49996.10 27.67 2015-01-19 23:40:32.000 019 33408.64 644.63 49996.10 27.67 2015-01-19 23:40:33.000 019 33408.68 644.61 49996.10 27.67 2015-01-19 23:40:34.000 019 33408.59 644.62 49996.10 27.67 2015-01-19 23:40:35.000 019 33408.69 644.63 49996.10 27.67 2015-01-19 23:40:36.000 019 33408.63 644.62 49996.10 27.67 2015-01-19 23:40:37.000 019 33408.67 644.61 49996.10 27.67 2015-01-19 23:40:37.000 019 33408.75 644.62 49996.10 27.67 2015-01-19 23:40:39.000 019 33408.65 644.65 49996.10 27.67 2015-01-19 23:40:40.000 019 33408.69 644.60 49996.10 27.67 2015-01-19 23:40:41.000 019 33408.64 644.62 49996.10 27.67 2015-01-19 23:40:42.000 019 33408.66 644.62 49996.10 27.67 2015-01-19 23:40:43.000 019 33408.78 644.59 49996.10 27.67 2015-01-19 23:40:44.000 019 33408.65 644.63 49996.10 27.67 2015-01-19 23:40:45.000 019 33408.65 644.60 49996.10 27.67 2015-01-19 23:40:46.000 019 33408.64 644.60 49996.10 27.67 2015-01-19 23:40:47.000 019 33408.71 644.63 49996.10 27.67 2015-01-19 23:40:48.000 019 33408.65 644.60 49996.10 27.67 2015-01-19 23:40:49.000 019 33408.64 644.59 49996.10 27.67 2015-01-19 23:40:50.000 019 33408.78 644.62 49996.10 27.67 2015-01-19 23:40:51.000 019 33408.60 644.62 49996.10 27.67 2015-01-19 23:40:52.000 019 33408.60 644.57 49996.10 27.67 2015-01-19 23:40:53.000 019 33408.66 644.64 49996.10 27.67 2015-01-19 23:40:54.000 019 33408.65 644.65 49996.10 27.67 2015-01-19 23:40:55.000 019 33408.62 644.63 49996.10 27.67 2015-01-19 23:40:56.000 019 33408.66 644.58 49996.10 27.67 2015-01-19 23:40:57.000 019 33408.71 644.62 49996.10 27.67 2015-01-19 23:40:58.000 019 33408.67 644.60 49996.10 27.67 2015-01-19 23:40:59.000 019 33408.68 644.65 49996.10 27.67 2015-01-19 23:41:00.000 019 33408.64 644.60 49996.10 27.67 2015-01-19 23:41:01.000 019 33408.62 644.60 49996.10 27.67 2015-01-19 23:41:02.000 019 33408.77 644.66 49996.10 27.67 2015-01-19 23:41:03.000 019 33408.68 644.62 49996.10 27.67 2015-01-19 23:41:04.000 019 33408.67 644.58 49996.10 27.67 2015-01-19 23:41:05.000 019 33408.64 644.62 49996.10 27.67 2015-01-19 23:41:06.000 019 33408.60 644.62 49996.10 27.67 2015-01-19 23:41:07.000 019 33408.57 644.63 49996.10 27.67 2015-01-19 23:41:08.000 019 33408.60 644.64 49996.10 27.67 2015-01-19 23:41:09.000 019 33408.76 644.65 49996.10 27.67 2015-01-19 23:41:10.000 019 33408.61 644.62 49996.10 27.67 2015-01-19 23:41:11.000 019 33408.65 644.66 49996.10 27.67 2015-01-19 23:41:12.000 019 33408.63 644.60 49996.10 27.67 2015-01-19 23:41:13.000 019 33408.59 644.64 49996.10 27.67 2015-01-19 23:41:14.000 019 33408.63 644.67 49996.10 27.67 2015-01-19 23:41:15.000 019 33408.61 644.62 49996.10 27.67 2015-01-19 23:41:16.000 019 33408.60 644.61 49996.10 27.67 2015-01-19 23:41:17.000 019 33408.64 644.61 49996.10 27.67 2015-01-19 23:41:18.000 019 33408.65 644.62 49996.10 27.67 2015-01-19 23:41:18.000 019 33408.61 644.60 49996.10 27.67 2015-01-19 23:41:20.000 019 33408.61 644.62 49996.10 27.67 2015-01-19 23:41:21.000 019 33408.64 644.63 49996.10 27.67 2015-01-19 23:41:22.000 019 33408.67 644.65 49996.10 27.67 2015-01-19 23:41:23.000 019 33408.61 644.63 49996.10 27.67 2015-01-19 23:41:24.000 019 33408.66 644.60 49996.10 27.67 2015-01-19 23:41:25.000 019 33408.64 644.60 49996.10 27.67 2015-01-19 23:41:26.000 019 33408.54 644.62 49996.10 27.67 2015-01-19 23:41:27.000 019 33408.82 644.61 49996.10 27.67 2015-01-19 23:41:28.000 019 33408.60 644.60 49996.10 27.67 2015-01-19 23:41:29.000 019 33408.64 644.67 49996.10 27.67 2015-01-19 23:41:30.000 019 33408.70 644.63 49996.10 27.67 2015-01-19 23:41:31.000 019 33408.62 644.65 49996.10 27.67 2015-01-19 23:41:31.000 019 33408.58 644.67 49996.10 27.67 2015-01-19 23:41:33.000 019 33408.67 644.63 49996.10 27.67 2015-01-19 23:41:34.000 019 33408.68 644.63 49996.10 27.67 2015-01-19 23:41:35.000 019 33408.64 644.65 49996.10 27.67 2015-01-19 23:41:36.000 019 33408.59 644.66 49996.10 27.67 2015-01-19 23:41:37.000 019 33408.58 644.67 49996.10 27.67 2015-01-19 23:41:38.000 019 33408.64 644.66 49996.10 27.67 2015-01-19 23:41:39.000 019 33408.58 644.66 49996.10 27.67 2015-01-19 23:41:40.000 019 33408.55 644.61 49996.10 27.67 2015-01-19 23:41:41.000 019 33408.57 644.61 49996.10 27.67 2015-01-19 23:41:42.000 019 33408.61 644.65 49996.10 27.67 2015-01-19 23:41:43.000 019 33408.55 644.65 49996.10 27.67 2015-01-19 23:41:44.000 019 33408.68 644.62 49996.10 27.67 2015-01-19 23:41:45.000 019 33408.60 644.64 49996.10 27.67 2015-01-19 23:41:46.000 019 33408.62 644.63 49996.10 27.67 2015-01-19 23:41:47.000 019 33408.57 644.60 49996.10 27.67 2015-01-19 23:41:48.000 019 33408.60 644.61 49996.10 27.67 2015-01-19 23:41:49.000 019 33408.52 644.62 49996.10 27.67 2015-01-19 23:41:50.000 019 33408.58 644.67 49996.10 27.67 2015-01-19 23:41:51.000 019 33408.55 644.65 49996.10 27.67 2015-01-19 23:41:52.000 019 33408.55 644.64 49996.10 27.67 2015-01-19 23:41:53.000 019 33408.61 644.56 49996.10 27.67 2015-01-19 23:41:54.000 019 33408.64 644.61 49996.10 27.67 2015-01-19 23:41:55.000 019 33408.67 644.61 49996.10 27.67 2015-01-19 23:41:56.000 019 33408.58 644.60 49996.10 27.67 2015-01-19 23:41:57.000 019 33408.62 644.61 49996.10 27.67 2015-01-19 23:41:58.000 019 33408.54 644.59 49996.10 27.67 2015-01-19 23:41:59.000 019 33408.57 644.57 49996.10 27.67 2015-01-19 23:42:00.000 019 33408.54 644.59 49996.10 27.67 2015-01-19 23:42:01.000 019 33408.58 644.61 49996.10 27.67 2015-01-19 23:42:02.000 019 33408.58 644.61 49996.10 27.67 2015-01-19 23:42:03.000 019 33408.51 644.54 49996.10 27.67 2015-01-19 23:42:04.000 019 33408.55 644.57 49996.10 27.67 2015-01-19 23:42:05.000 019 33408.67 644.59 49996.10 27.67 2015-01-19 23:42:06.000 019 33408.55 644.61 49996.10 27.67 2015-01-19 23:42:07.000 019 33408.52 644.58 49996.10 27.67 2015-01-19 23:42:08.000 019 33408.57 644.61 49996.10 27.67 2015-01-19 23:42:09.000 019 33408.52 644.62 49996.10 27.67 2015-01-19 23:42:10.000 019 33408.54 644.59 49996.10 27.67 2015-01-19 23:42:11.000 019 33408.60 644.62 49996.10 27.67 2015-01-19 23:42:12.000 019 33408.51 644.60 49996.10 27.67 2015-01-19 23:42:12.000 019 33408.52 644.60 49996.10 27.67 2015-01-19 23:42:14.000 019 33408.61 644.62 49996.10 27.67 2015-01-19 23:42:15.000 019 33408.48 644.60 49996.10 27.67 2015-01-19 23:42:16.000 019 33408.51 644.62 49996.10 27.67 2015-01-19 23:42:17.000 019 33408.51 644.58 49996.10 27.67 2015-01-19 23:42:18.000 019 33408.57 644.59 49996.10 27.67 2015-01-19 23:42:19.000 019 33408.43 644.58 49996.10 27.67 2015-01-19 23:42:20.000 019 33408.47 644.62 49996.10 27.67 2015-01-19 23:42:21.000 019 33408.45 644.53 49996.10 27.67 2015-01-19 23:42:22.000 019 33408.58 644.56 49996.10 27.67 2015-01-19 23:42:23.000 019 33408.52 644.60 49996.10 27.67 2015-01-19 23:42:24.000 019 33408.52 644.58 49996.10 27.67 2015-01-19 23:42:25.000 019 33408.46 644.57 49996.10 27.67 2015-01-19 23:42:25.000 019 33408.55 644.60 49996.10 27.67 2015-01-19 23:42:27.000 019 33408.55 644.58 49996.10 27.67 2015-01-19 23:42:28.000 019 33408.55 644.58 49996.10 27.67 2015-01-19 23:42:29.000 019 33408.49 644.58 49996.10 27.67 2015-01-19 23:42:30.000 019 33408.48 644.57 49996.10 27.67 2015-01-19 23:42:31.000 019 33408.48 644.58 49996.10 27.67 2015-01-19 23:42:32.000 019 33408.54 644.57 49996.10 27.67 2015-01-19 23:42:33.000 019 33408.51 644.55 49996.10 27.67 2015-01-19 23:42:34.000 019 33408.43 644.55 49996.10 27.67 2015-01-19 23:42:35.000 019 33408.55 644.57 49996.10 27.67 2015-01-19 23:42:36.000 019 33408.54 644.57 49996.10 27.67 2015-01-19 23:42:37.000 019 33408.54 644.56 49996.10 27.67 2015-01-19 23:42:38.000 019 33408.61 644.56 49996.10 27.67 2015-01-19 23:42:39.000 019 33408.52 644.60 49996.10 27.67 2015-01-19 23:42:40.000 019 33408.52 644.60 49996.10 27.67 2015-01-19 23:42:41.000 019 33408.52 644.57 49996.10 27.67 2015-01-19 23:42:42.000 019 33408.59 644.58 49996.10 27.67 2015-01-19 23:42:43.000 019 33408.52 644.58 49996.10 27.67 2015-01-19 23:42:44.000 019 33408.50 644.57 49996.10 27.67 2015-01-19 23:42:45.000 019 33408.59 644.56 49996.10 27.67 2015-01-19 23:42:46.000 019 33408.61 644.55 49996.10 27.67 2015-01-19 23:42:47.000 019 33408.58 644.59 49996.10 27.67 2015-01-19 23:42:48.000 019 33408.57 644.57 49996.10 27.67 2015-01-19 23:42:49.000 019 33408.60 644.59 49996.10 27.67 2015-01-19 23:42:50.000 019 33408.56 644.61 49996.10 27.67 2015-01-19 23:42:51.000 019 33408.58 644.55 49996.10 27.67 2015-01-19 23:42:52.000 019 33408.49 644.55 49996.10 27.67 2015-01-19 23:42:53.000 019 33408.58 644.58 49996.10 27.67 2015-01-19 23:42:54.000 019 33408.48 644.59 49996.10 27.67 2015-01-19 23:42:55.000 019 33408.55 644.56 49996.10 27.67 2015-01-19 23:42:56.000 019 33408.48 644.62 49996.10 27.67 2015-01-19 23:42:57.000 019 33408.50 644.61 49996.10 27.67 2015-01-19 23:42:58.000 019 33408.58 644.63 49996.10 27.67 2015-01-19 23:42:59.000 019 33408.53 644.60 49996.10 27.67 2015-01-19 23:43:00.000 019 33408.55 644.57 49996.10 27.67 2015-01-19 23:43:01.000 019 33408.57 644.58 49996.10 27.67 2015-01-19 23:43:02.000 019 33408.44 644.61 49996.10 27.67 2015-01-19 23:43:03.000 019 33408.50 644.56 49996.10 27.67 2015-01-19 23:43:04.000 019 33408.55 644.54 49996.10 27.67 2015-01-19 23:43:05.000 019 33408.57 644.60 49996.10 27.67 2015-01-19 23:43:06.000 019 33408.52 644.60 49996.10 27.67 2015-01-19 23:43:06.000 019 33408.55 644.60 49996.10 27.67 2015-01-19 23:43:08.000 019 33408.48 644.62 49996.10 27.67 2015-01-19 23:43:09.000 019 33408.52 644.60 49996.10 27.67 2015-01-19 23:43:10.000 019 33408.48 644.57 49996.10 27.67 2015-01-19 23:43:11.000 019 33408.43 644.61 49996.10 27.67 2015-01-19 23:43:12.000 019 33408.52 644.62 49996.10 27.67 2015-01-19 23:43:13.000 019 33408.48 644.57 49996.10 27.67 2015-01-19 23:43:14.000 019 33408.42 644.58 49996.10 27.67 2015-01-19 23:43:15.000 019 33408.45 644.62 49996.10 27.67 2015-01-19 23:43:16.000 019 33408.54 644.59 49996.10 27.67 2015-01-19 23:43:17.000 019 33408.52 644.60 49996.10 27.67 2015-01-19 23:43:18.000 019 33408.47 644.63 49996.10 27.67 2015-01-19 23:43:19.000 019 33408.48 644.62 49996.10 27.67 2015-01-19 23:43:19.000 019 33408.51 644.60 49996.10 27.67 2015-01-19 23:43:21.000 019 33408.36 644.59 49996.10 27.67 2015-01-19 23:43:22.000 019 33408.46 644.60 49996.10 27.67 2015-01-19 23:43:23.000 019 33408.42 644.59 49996.10 27.67 2015-01-19 23:43:24.000 019 33408.44 644.62 49996.10 27.67 2015-01-19 23:43:25.000 019 33408.45 644.58 49996.10 27.67 2015-01-19 23:43:26.000 019 33408.45 644.60 49996.10 27.67 2015-01-19 23:43:27.000 019 33408.51 644.65 49996.10 27.67 2015-01-19 23:43:28.000 019 33408.42 644.64 49996.10 27.67 2015-01-19 23:43:29.000 019 33408.48 644.57 49996.10 27.67 2015-01-19 23:43:30.000 019 33408.48 644.58 49996.10 27.67 2015-01-19 23:43:31.000 019 33408.51 644.59 49996.10 27.67 2015-01-19 23:43:32.000 019 33408.41 644.61 49996.10 27.67 2015-01-19 23:43:33.000 019 33408.58 644.59 49996.10 27.67 2015-01-19 23:43:34.000 019 33408.47 644.62 49996.10 27.67 2015-01-19 23:43:35.000 019 33408.48 644.60 49996.10 27.67 2015-01-19 23:43:36.000 019 33408.52 644.60 49996.10 27.67 2015-01-19 23:43:37.000 019 33408.48 644.60 49996.10 27.67 2015-01-19 23:43:38.000 019 33408.51 644.56 49996.10 27.67 2015-01-19 23:43:39.000 019 33408.45 644.59 49996.10 27.67 2015-01-19 23:43:40.000 019 33408.51 644.58 49996.10 27.67 2015-01-19 23:43:41.000 019 33408.51 644.64 49996.10 27.67 2015-01-19 23:43:42.000 019 33408.48 644.60 49996.10 27.67 2015-01-19 23:43:43.000 019 33408.54 644.58 49996.10 27.67 2015-01-19 23:43:44.000 019 33408.60 644.57 49996.10 27.67 2015-01-19 23:43:45.000 019 33408.58 644.57 49996.10 27.67 2015-01-19 23:43:46.000 019 33408.52 644.58 49996.10 27.67 2015-01-19 23:43:47.000 019 33408.54 644.58 49996.10 27.67 2015-01-19 23:43:48.000 019 33408.58 644.54 49996.10 27.67 2015-01-19 23:43:49.000 019 33408.55 644.58 49996.10 27.67 2015-01-19 23:43:50.000 019 33408.57 644.57 49996.10 27.67 2015-01-19 23:43:51.000 019 33408.55 644.57 49996.10 27.67 2015-01-19 23:43:52.000 019 33408.57 644.57 49996.10 27.67 2015-01-19 23:43:53.000 019 33408.59 644.60 49996.10 27.67 2015-01-19 23:43:54.000 019 33408.59 644.61 49996.10 27.67 2015-01-19 23:43:55.000 019 33408.52 644.59 49996.10 27.67 2015-01-19 23:43:56.000 019 33408.61 644.55 49996.10 27.67 2015-01-19 23:43:57.000 019 33408.53 644.53 49996.10 27.67 2015-01-19 23:43:58.000 019 33408.55 644.54 49996.10 27.67 2015-01-19 23:43:59.000 019 33408.52 644.58 49996.10 27.67 2015-01-19 23:44:00.000 019 33408.55 644.56 49996.10 27.67 2015-01-19 23:44:00.000 019 33408.58 644.58 49996.10 27.67 2015-01-19 23:44:02.000 019 33408.57 644.56 49996.10 27.67 2015-01-19 23:44:03.000 019 33408.64 644.59 49996.10 27.67 2015-01-19 23:44:04.000 019 33408.55 644.59 49996.10 27.67 2015-01-19 23:44:05.000 019 33408.57 644.56 49996.10 27.67 2015-01-19 23:44:06.000 019 33408.47 644.53 49996.10 27.67 2015-01-19 23:44:07.000 019 33408.59 644.57 49996.10 27.67 2015-01-19 23:44:08.000 019 33408.50 644.53 49996.10 27.67 2015-01-19 23:44:09.000 019 33408.53 644.55 49996.10 27.67 2015-01-19 23:44:10.000 019 33408.50 644.55 49996.10 27.67 2015-01-19 23:44:11.000 019 33408.56 644.53 49996.10 27.67 2015-01-19 23:44:12.000 019 33408.65 644.55 49996.10 27.67 2015-01-19 23:44:13.000 019 33408.58 644.55 49996.10 27.67 2015-01-19 23:44:13.000 019 33408.60 644.59 49996.10 27.67 2015-01-19 23:44:15.000 019 33408.65 644.57 49996.10 27.67 2015-01-19 23:44:16.000 019 33408.55 644.52 49996.10 27.67 2015-01-19 23:44:17.000 019 33408.61 644.54 49996.10 27.67 2015-01-19 23:44:18.000 019 33408.57 644.53 49996.10 27.67 2015-01-19 23:44:19.000 019 33408.49 644.54 49996.10 27.67 2015-01-19 23:44:20.000 019 33408.54 644.56 49996.10 27.67 2015-01-19 23:44:21.000 019 33408.64 644.59 49996.10 27.67 2015-01-19 23:44:22.000 019 33408.60 644.60 49996.10 27.67 2015-01-19 23:44:23.000 019 33408.67 644.57 49996.10 27.67 2015-01-19 23:44:24.000 019 33408.70 644.52 49996.10 27.67 2015-01-19 23:44:25.000 019 33408.60 644.56 49996.10 27.67 2015-01-19 23:44:26.000 019 33408.54 644.56 49996.10 27.67 2015-01-19 23:44:27.000 019 33408.63 644.56 49996.10 27.67 2015-01-19 23:44:28.000 019 33408.65 644.57 49996.10 27.67 2015-01-19 23:44:29.000 019 33408.68 644.55 49996.10 27.67 2015-01-19 23:44:30.000 019 33408.57 644.61 49996.10 27.67 2015-01-19 23:44:31.000 019 33408.60 644.54 49996.10 27.67 2015-01-19 23:44:32.000 019 33408.62 644.57 49996.10 27.67 2015-01-19 23:44:33.000 019 33408.54 644.57 49996.10 27.67 2015-01-19 23:44:34.000 019 33408.55 644.56 49996.10 27.67 2015-01-19 23:44:35.000 019 33408.56 644.57 49996.10 27.67 2015-01-19 23:44:36.000 019 33408.68 644.59 49996.10 27.67 2015-01-19 23:44:37.000 019 33408.53 644.59 49996.10 27.67 2015-01-19 23:44:38.000 019 33408.66 644.60 49996.10 27.67 2015-01-19 23:44:39.000 019 33408.58 644.55 49996.10 27.67 2015-01-19 23:44:40.000 019 33408.59 644.55 49996.10 27.67 2015-01-19 23:44:41.000 019 33408.65 644.62 49996.10 27.67 2015-01-19 23:44:42.000 019 33408.62 644.63 49996.10 27.67 2015-01-19 23:44:43.000 019 33408.64 644.60 49996.10 27.67 2015-01-19 23:44:44.000 019 33408.64 644.57 49996.10 27.67 2015-01-19 23:44:45.000 019 33408.58 644.59 49996.10 27.67 2015-01-19 23:44:46.000 019 33408.58 644.57 49996.10 27.67 2015-01-19 23:44:47.000 019 33408.67 644.56 49996.10 27.67 2015-01-19 23:44:48.000 019 33408.64 644.58 49996.10 27.67 2015-01-19 23:44:49.000 019 33408.68 644.62 49996.10 27.67 2015-01-19 23:44:50.000 019 33408.61 644.58 49996.10 27.67 2015-01-19 23:44:51.000 019 33408.71 644.58 49996.10 27.67 2015-01-19 23:44:52.000 019 33408.59 644.57 49996.10 27.67 2015-01-19 23:44:53.000 019 33408.65 644.56 49996.10 27.67 2015-01-19 23:44:54.000 019 33408.68 644.60 49996.10 27.67 2015-01-19 23:44:54.000 019 33408.60 644.57 49996.10 27.67 2015-01-19 23:44:56.000 019 33408.71 644.55 49996.10 27.67 2015-01-19 23:44:57.000 019 33408.71 644.59 49996.10 27.67 2015-01-19 23:44:58.000 019 33408.71 644.55 49996.10 27.67 2015-01-19 23:44:59.000 019 33408.71 644.57 49996.10 27.67 2015-01-19 23:45:00.000 019 33408.61 644.59 49996.10 27.67 2015-01-19 23:45:01.000 019 33408.70 644.59 49996.10 27.67 2015-01-19 23:45:02.000 019 33408.70 644.58 49996.10 27.67 2015-01-19 23:45:03.000 019 33408.73 644.54 49996.10 27.67 2015-01-19 23:45:04.000 019 33408.65 644.57 49996.10 27.67 2015-01-19 23:45:05.000 019 33408.70 644.55 49996.10 27.67 2015-01-19 23:45:06.000 019 33408.71 644.55 49996.10 27.67 2015-01-19 23:45:07.000 019 33408.71 644.59 49996.10 27.67 2015-01-19 23:45:07.000 019 33408.68 644.56 49996.10 27.67 2015-01-19 23:45:09.000 019 33408.66 644.53 49996.10 27.67 2015-01-19 23:45:10.000 019 33408.61 644.55 49996.10 27.67 2015-01-19 23:45:11.000 019 33408.72 644.56 49996.10 27.67 2015-01-19 23:45:12.000 019 33408.67 644.53 49996.10 27.67 2015-01-19 23:45:13.000 019 33408.65 644.60 49996.10 27.67 2015-01-19 23:45:14.000 019 33408.65 644.54 49996.10 27.67 2015-01-19 23:45:15.000 019 33408.65 644.57 49996.10 27.67 2015-01-19 23:45:16.000 019 33408.65 644.60 49996.10 27.67 2015-01-19 23:45:17.000 019 33408.67 644.61 49996.10 27.67 2015-01-19 23:45:18.000 019 33408.60 644.57 49996.10 27.67 2015-01-19 23:45:19.000 019 33408.67 644.55 49996.10 27.67 2015-01-19 23:45:20.000 019 33408.70 644.57 49996.10 27.67 2015-01-19 23:45:21.000 019 33408.63 644.55 49996.10 27.67 2015-01-19 23:45:22.000 019 33408.59 644.58 49996.10 27.67 2015-01-19 23:45:23.000 019 33408.71 644.59 49996.10 27.67 2015-01-19 23:45:24.000 019 33408.71 644.57 49996.10 27.67 2015-01-19 23:45:25.000 019 33408.67 644.56 49996.10 27.67 2015-01-19 23:45:26.000 019 33408.69 644.59 49996.10 27.67 2015-01-19 23:45:27.000 019 33408.65 644.60 49996.10 27.67 2015-01-19 23:45:28.000 019 33408.65 644.60 49996.10 27.67 2015-01-19 23:45:29.000 019 33408.68 644.56 49996.10 27.67 2015-01-19 23:45:30.000 019 33408.71 644.54 49996.10 27.67 2015-01-19 23:45:31.000 019 33408.68 644.60 49996.10 27.67 2015-01-19 23:45:32.000 019 33408.62 644.55 49996.10 27.67 2015-01-19 23:45:33.000 019 33408.74 644.59 49996.10 27.67 2015-01-19 23:45:34.000 019 33408.66 644.54 49996.10 27.67 2015-01-19 23:45:35.000 019 33408.69 644.58 49996.10 27.67 2015-01-19 23:45:36.000 019 33408.67 644.54 49996.10 27.67 2015-01-19 23:45:37.000 019 33408.69 644.60 49996.10 27.67 2015-01-19 23:45:38.000 019 33408.66 644.58 49996.10 27.67 2015-01-19 23:45:39.000 019 33408.64 644.52 49996.10 27.67 2015-01-19 23:45:40.000 019 33408.64 644.52 49996.10 27.67 2015-01-19 23:45:41.000 019 33408.66 644.57 49996.10 27.67 2015-01-19 23:45:42.000 019 33408.65 644.55 49996.10 27.67 2015-01-19 23:45:43.000 019 33408.67 644.60 49996.10 27.67 2015-01-19 23:45:44.000 019 33408.61 644.56 49996.10 27.67 2015-01-19 23:45:45.000 019 33408.62 644.56 49996.10 27.67 2015-01-19 23:45:46.000 019 33408.60 644.54 49996.10 27.67 2015-01-19 23:45:47.000 019 33408.68 644.59 49996.10 27.67 2015-01-19 23:45:48.000 019 33408.66 644.60 49996.10 27.67 2015-01-19 23:45:48.000 019 33408.61 644.62 49996.10 27.67 2015-01-19 23:45:50.000 019 33408.65 644.57 49996.10 27.67 2015-01-19 23:45:51.000 019 33408.81 644.57 49996.10 27.67 2015-01-19 23:45:52.000 019 33408.66 644.57 49996.10 27.67 2015-01-19 23:45:53.000 019 33408.74 644.60 49996.10 27.67 2015-01-19 23:45:54.000 019 33408.72 644.56 49996.10 27.67 2015-01-19 23:45:55.000 019 33408.74 644.62 49996.10 27.67 2015-01-19 23:45:56.000 019 33408.77 644.59 49996.10 27.67 2015-01-19 23:45:57.000 019 33408.72 644.59 49996.10 27.67 2015-01-19 23:45:58.000 019 33408.67 644.55 49996.10 27.67 2015-01-19 23:45:59.000 019 33408.66 644.57 49996.10 27.67 2015-01-19 23:46:00.000 019 33408.71 644.61 49996.10 27.67 2015-01-19 23:46:01.000 019 33408.73 644.61 49996.10 27.67 2015-01-19 23:46:01.000 019 33408.68 644.60 49996.10 27.67 2015-01-19 23:46:03.000 019 33408.79 644.58 49996.10 27.67 2015-01-19 23:46:04.000 019 33408.75 644.60 49996.10 27.67 2015-01-19 23:46:05.000 019 33408.81 644.60 49996.10 27.67 2015-01-19 23:46:06.000 019 33408.71 644.62 49996.10 27.67 2015-01-19 23:46:07.000 019 33408.77 644.61 49996.10 27.67 2015-01-19 23:46:08.000 019 33408.75 644.62 49996.10 27.67 2015-01-19 23:46:09.000 019 33408.70 644.62 49996.10 27.67 2015-01-19 23:46:10.000 019 33408.80 644.62 49996.10 27.67 2015-01-19 23:46:11.000 019 33408.82 644.64 49996.10 27.67 2015-01-19 23:46:12.000 019 33408.74 644.60 49996.10 27.67 2015-01-19 23:46:13.000 019 33408.79 644.61 49996.10 27.67 2015-01-19 23:46:14.000 019 33408.67 644.64 49996.10 27.67 2015-01-19 23:46:15.000 019 33408.77 644.65 49996.10 27.67 2015-01-19 23:46:16.000 019 33408.79 644.63 49996.10 27.67 2015-01-19 23:46:17.000 019 33408.76 644.61 49996.10 27.67 2015-01-19 23:46:18.000 019 33408.77 644.59 49996.10 27.67 2015-01-19 23:46:19.000 019 33408.73 644.63 49996.10 27.67 2015-01-19 23:46:20.000 019 33408.74 644.63 49996.10 27.67 2015-01-19 23:46:21.000 019 33408.76 644.61 49996.10 27.67 2015-01-19 23:46:22.000 019 33408.71 644.60 49996.10 27.67 2015-01-19 23:46:23.000 019 33408.74 644.65 49996.10 27.67 2015-01-19 23:46:24.000 019 33408.71 644.64 49996.10 27.67 2015-01-19 23:46:25.000 019 33408.77 644.61 49996.10 27.67 2015-01-19 23:46:26.000 019 33408.67 644.63 49996.10 27.67 2015-01-19 23:46:27.000 019 33408.71 644.65 49996.10 27.67 2015-01-19 23:46:28.000 019 33408.67 644.62 49996.10 27.67 2015-01-19 23:46:29.000 019 33408.73 644.63 49996.10 27.67 2015-01-19 23:46:30.000 019 33408.64 644.67 49996.10 27.67 2015-01-19 23:46:31.000 019 33408.75 644.63 49996.10 27.67 2015-01-19 23:46:32.000 019 33408.68 644.65 49996.10 27.67 2015-01-19 23:46:33.000 019 33408.73 644.70 49996.10 27.67 2015-01-19 23:46:34.000 019 33408.68 644.70 49996.10 27.67 2015-01-19 23:46:35.000 019 33408.79 644.65 49996.10 27.67 2015-01-19 23:46:36.000 019 33408.76 644.65 49996.10 27.67 2015-01-19 23:46:37.000 019 33408.71 644.62 49996.10 27.67 2015-01-19 23:46:38.000 019 33408.56 644.62 49996.10 27.67 2015-01-19 23:46:39.000 019 33408.73 644.67 49996.10 27.67 2015-01-19 23:46:40.000 019 33408.73 644.67 49996.10 27.67 2015-01-19 23:46:41.000 019 33408.73 644.65 49996.10 27.67 2015-01-19 23:46:42.000 019 33408.72 644.63 49996.10 27.67 2015-01-19 23:46:42.000 019 33408.65 644.66 49996.10 27.67 2015-01-19 23:46:44.000 019 33408.73 644.66 49996.10 27.67 2015-01-19 23:46:45.000 019 33408.75 644.64 49996.10 27.67 2015-01-19 23:46:46.000 019 33408.69 644.67 49996.10 27.67 2015-01-19 23:46:47.000 019 33408.75 644.68 49996.10 27.67 2015-01-19 23:46:48.000 019 33408.73 644.69 49996.10 27.67 2015-01-19 23:46:49.000 019 33408.65 644.68 49996.10 27.67 2015-01-19 23:46:50.000 019 33408.77 644.68 49996.10 27.67 2015-01-19 23:46:51.000 019 33408.90 644.67 49996.10 27.67 2015-01-19 23:46:52.000 019 33408.70 644.65 49996.10 27.67 2015-01-19 23:46:53.000 019 33408.73 644.72 49996.10 27.67 2015-01-19 23:46:54.000 019 33408.83 644.67 49996.10 27.67 2015-01-19 23:46:55.000 019 33408.73 644.67 49996.10 27.67 2015-01-19 23:46:55.000 019 33408.78 644.72 49996.10 27.67 2015-01-19 23:46:57.000 019 33408.75 644.72 49996.10 27.67 2015-01-19 23:46:58.000 019 33408.79 644.70 49996.10 27.67 2015-01-19 23:46:59.000 019 33408.75 644.68 49996.10 27.67 2015-01-19 23:47:00.000 019 33408.75 644.68 49996.10 27.67 2015-01-19 23:47:01.000 019 33408.69 644.73 49996.10 27.67 2015-01-19 23:47:02.000 019 33408.73 644.71 49996.10 27.67 2015-01-19 23:47:03.000 019 33408.82 644.68 49996.10 27.67 2015-01-19 23:47:04.000 019 33408.74 644.68 49996.10 27.67 2015-01-19 23:47:05.000 019 33408.82 644.76 49996.10 27.67 2015-01-19 23:47:06.000 019 33408.80 644.72 49996.10 27.67 2015-01-19 23:47:07.000 019 33408.69 644.75 49996.10 27.67 2015-01-19 23:47:08.000 019 33408.84 644.70 49996.10 27.67 2015-01-19 23:47:09.000 019 33408.86 644.72 49996.10 27.67 2015-01-19 23:47:10.000 019 33408.76 644.72 49996.10 27.67 2015-01-19 23:47:11.000 019 33408.83 644.71 49996.10 27.67 2015-01-19 23:47:12.000 019 33408.81 644.76 49996.10 27.67 2015-01-19 23:47:13.000 019 33408.88 644.74 49996.10 27.67 2015-01-19 23:47:14.000 019 33408.82 644.70 49996.10 27.67 2015-01-19 23:47:15.000 019 33408.81 644.69 49996.10 27.67 2015-01-19 23:47:16.000 019 33408.83 644.69 49996.10 27.67 2015-01-19 23:47:17.000 019 33408.83 644.69 49996.10 27.67 2015-01-19 23:47:18.000 019 33408.82 644.70 49996.10 27.67 2015-01-19 23:47:19.000 019 33408.85 644.72 49996.10 27.67 2015-01-19 23:47:20.000 019 33408.79 644.73 49996.10 27.67 2015-01-19 23:47:21.000 019 33408.84 644.75 49996.10 27.67 2015-01-19 23:47:22.000 019 33408.76 644.74 49996.10 27.67 2015-01-19 23:47:23.000 019 33408.80 644.75 49996.10 27.67 2015-01-19 23:47:24.000 019 33408.79 644.73 49996.10 27.67 2015-01-19 23:47:25.000 019 33408.86 644.74 49996.10 27.67 2015-01-19 23:47:26.000 019 33408.85 644.75 49996.10 27.67 2015-01-19 23:47:27.000 019 33408.80 644.73 49996.10 27.67 2015-01-19 23:47:28.000 019 33408.73 644.71 49996.10 27.67 2015-01-19 23:47:29.000 019 33408.80 644.80 49996.10 27.67 2015-01-19 23:47:30.000 019 33408.82 644.76 49996.10 27.67 2015-01-19 23:47:31.000 019 33408.73 644.76 49996.10 27.67 2015-01-19 23:47:32.000 019 33408.83 644.77 49996.10 27.67 2015-01-19 23:47:33.000 019 33408.74 644.78 49996.10 27.67 2015-01-19 23:47:34.000 019 33408.74 644.79 49996.10 27.67 2015-01-19 23:47:35.000 019 33408.76 644.78 49996.10 27.67 2015-01-19 23:47:36.000 019 33408.71 644.82 49996.10 27.67 2015-01-19 23:47:36.000 019 33408.85 644.80 49996.10 27.67 2015-01-19 23:47:38.000 019 33408.84 644.79 49996.10 27.67 2015-01-19 23:47:39.000 019 33408.79 644.79 49996.10 27.67 2015-01-19 23:47:40.000 019 33408.72 644.76 49996.10 27.67 2015-01-19 23:47:41.000 019 33408.82 644.76 49996.10 27.67 2015-01-19 23:47:42.000 019 33408.79 644.77 49996.10 27.67 2015-01-19 23:47:43.000 019 33408.78 644.79 49996.10 27.67 2015-01-19 23:47:44.000 019 33408.81 644.81 49996.10 27.67 2015-01-19 23:47:45.000 019 33408.85 644.81 49996.10 27.67 2015-01-19 23:47:46.000 019 33408.81 644.79 49996.10 27.67 2015-01-19 23:47:47.000 019 33408.86 644.82 49996.10 27.67 2015-01-19 23:47:48.000 019 33408.85 644.79 49996.10 27.67 2015-01-19 23:47:49.000 019 33408.80 644.80 49996.10 27.67 2015-01-19 23:47:49.000 019 33408.83 644.80 49996.10 27.67 2015-01-19 23:47:51.000 019 33408.82 644.86 49996.10 27.67 2015-01-19 23:47:52.000 019 33408.79 644.84 49996.10 27.67 2015-01-19 23:47:53.000 019 33408.85 644.85 49996.10 27.67 2015-01-19 23:47:54.000 019 33408.83 644.84 49996.10 27.67 2015-01-19 23:47:55.000 019 33408.82 644.84 49996.10 27.67 2015-01-19 23:47:56.000 019 33408.80 644.83 49996.10 27.67 2015-01-19 23:47:57.000 019 33408.85 644.78 49996.10 27.67 2015-01-19 23:47:58.000 019 33408.85 644.75 49996.10 27.67 2015-01-19 23:47:59.000 019 33408.77 644.85 49996.10 27.67 2015-01-19 23:48:00.000 019 33408.90 644.84 49996.10 27.67 2015-01-19 23:48:01.000 019 33408.86 644.88 49996.10 27.67 2015-01-19 23:48:02.000 019 33408.80 644.84 49996.10 27.67 2015-01-19 23:48:03.000 019 33408.89 644.85 49996.10 27.67 2015-01-19 23:48:04.000 019 33408.80 644.87 49996.10 27.67 2015-01-19 23:48:05.000 019 33408.90 644.90 49996.10 27.67 2015-01-19 23:48:06.000 019 33408.88 644.90 49996.10 27.67 2015-01-19 23:48:07.000 019 33408.85 644.85 49996.10 27.67 2015-01-19 23:48:08.000 019 33408.74 644.86 49996.10 27.67 2015-01-19 23:48:09.000 019 33408.87 644.88 49996.10 27.67 2015-01-19 23:48:10.000 019 33408.86 644.88 49996.10 27.67 2015-01-19 23:48:11.000 019 33408.88 644.90 49996.10 27.67 2015-01-19 23:48:12.000 019 33408.88 644.89 49996.10 27.67 2015-01-19 23:48:13.000 019 33408.82 644.89 49996.10 27.67 2015-01-19 23:48:14.000 019 33408.80 644.94 49996.10 27.67 2015-01-19 23:48:15.000 019 33408.82 644.90 49996.10 27.67 2015-01-19 23:48:16.000 019 33408.75 644.89 49996.10 27.67 2015-01-19 23:48:17.000 019 33408.78 644.89 49996.10 27.67 2015-01-19 23:48:18.000 019 33408.78 644.86 49996.10 27.67 2015-01-19 23:48:19.000 019 33408.84 644.90 49996.10 27.67 2015-01-19 23:48:20.000 019 33408.82 644.94 49996.10 27.67 2015-01-19 23:48:21.000 019 33408.79 644.90 49996.10 27.67 2015-01-19 23:48:22.000 019 33408.78 644.89 49996.10 27.67 2015-01-19 23:48:23.000 019 33408.83 644.90 49996.10 27.67 2015-01-19 23:48:24.000 019 33408.85 644.91 49996.10 27.67 2015-01-19 23:48:25.000 019 33408.82 644.94 49996.10 27.67 2015-01-19 23:48:26.000 019 33408.71 644.88 49996.10 27.67 2015-01-19 23:48:27.000 019 33408.83 644.92 49996.10 27.67 2015-01-19 23:48:28.000 019 33408.79 644.90 49996.10 27.67 2015-01-19 23:48:29.000 019 33408.83 644.91 49996.10 27.67 2015-01-19 23:48:30.000 019 33408.82 644.92 49996.10 27.67 2015-01-19 23:48:30.000 019 33408.81 644.89 49996.10 27.67 2015-01-19 23:48:32.000 019 33408.84 644.90 49996.10 27.67 2015-01-19 23:48:33.000 019 33408.74 644.90 49996.10 27.67 2015-01-19 23:48:34.000 019 33408.82 644.91 49996.10 27.67 2015-01-19 23:48:35.000 019 33408.81 644.92 49996.10 27.67 2015-01-19 23:48:36.000 019 33408.82 644.92 49996.10 27.67 2015-01-19 23:48:37.000 019 33408.81 644.87 49996.10 27.67 2015-01-19 23:48:38.000 019 33408.73 644.93 49996.10 27.67 2015-01-19 23:48:39.000 019 33408.80 644.94 49996.10 27.67 2015-01-19 23:48:40.000 019 33408.76 644.90 49996.10 27.67 2015-01-19 23:48:41.000 019 33408.83 644.96 49996.10 27.67 2015-01-19 23:48:42.000 019 33408.85 644.90 49996.10 27.67 2015-01-19 23:48:43.000 019 33408.83 644.93 49996.10 27.67 2015-01-19 23:48:43.000 019 33408.71 644.93 49996.10 27.67 2015-01-19 23:48:45.000 019 33408.89 644.95 49996.10 27.67 2015-01-19 23:48:46.000 019 33408.69 644.96 49996.10 27.67 2015-01-19 23:48:47.000 019 33408.68 644.93 49996.10 27.67 2015-01-19 23:48:48.000 019 33408.79 644.95 49996.10 27.67 2015-01-19 23:48:49.000 019 33408.81 644.93 49996.10 27.67 2015-01-19 23:48:50.000 019 33408.71 644.97 49996.10 27.67 2015-01-19 23:48:51.000 019 33408.79 644.97 49996.10 27.67 2015-01-19 23:48:52.000 019 33408.74 644.91 49996.10 27.67 2015-01-19 23:48:53.000 019 33408.70 644.94 49996.10 27.67 2015-01-19 23:48:54.000 019 33408.76 644.96 49996.10 27.67 2015-01-19 23:48:55.000 019 33408.84 644.93 49996.10 27.67 2015-01-19 23:48:56.000 019 33408.76 644.95 49996.10 27.67 2015-01-19 23:48:57.000 019 33408.72 644.94 49996.10 27.67 2015-01-19 23:48:58.000 019 33408.69 644.94 49996.10 27.67 2015-01-19 23:48:59.000 019 33408.73 644.99 49996.10 27.67 2015-01-19 23:49:00.000 019 33408.74 644.95 49996.10 27.67 2015-01-19 23:49:01.000 019 33408.76 644.96 49996.10 27.67 2015-01-19 23:49:02.000 019 33408.80 645.01 49996.10 27.67 2015-01-19 23:49:03.000 019 33408.82 644.97 49996.10 27.67 2015-01-19 23:49:04.000 019 33408.78 644.96 49996.10 27.67 2015-01-19 23:49:05.000 019 33408.80 644.99 49996.10 27.67 2015-01-19 23:49:06.000 019 33408.76 644.97 49996.10 27.67 2015-01-19 23:49:07.000 019 33408.77 645.03 49996.10 27.67 2015-01-19 23:49:08.000 019 33408.74 644.97 49996.10 27.67 2015-01-19 23:49:09.000 019 33408.77 644.99 49996.10 27.67 2015-01-19 23:49:10.000 019 33408.73 644.97 49996.10 27.67 2015-01-19 23:49:11.000 019 33408.71 645.02 49996.10 27.67 2015-01-19 23:49:12.000 019 33408.65 645.00 49996.10 27.67 2015-01-19 23:49:13.000 019 33408.66 644.98 49996.10 27.67 2015-01-19 23:49:14.000 019 33408.74 645.02 49996.10 27.67 2015-01-19 23:49:15.000 019 33408.74 644.97 49996.10 27.67 2015-01-19 23:49:16.000 019 33408.71 644.98 49996.10 27.67 2015-01-19 23:49:17.000 019 33408.70 644.99 49996.10 27.67 2015-01-19 23:49:18.000 019 33408.75 645.01 49996.10 27.67 2015-01-19 23:49:19.000 019 33408.68 645.01 49996.10 27.67 2015-01-19 23:49:20.000 019 33408.76 644.99 49996.10 27.67 2015-01-19 23:49:21.000 019 33408.87 644.99 49996.10 27.67 2015-01-19 23:49:22.000 019 33408.71 645.01 49996.10 27.67 2015-01-19 23:49:23.000 019 33408.71 645.03 49996.10 27.67 2015-01-19 23:49:24.000 019 33408.81 645.04 49996.10 27.67 2015-01-19 23:49:24.000 019 33408.68 645.03 49996.10 27.67 2015-01-19 23:49:26.000 019 33408.62 645.01 49996.10 27.67 2015-01-19 23:49:27.000 019 33408.79 644.99 49996.10 27.67 2015-01-19 23:49:28.000 019 33408.66 644.97 49996.10 27.67 2015-01-19 23:49:29.000 019 33408.68 645.04 49996.10 27.67 2015-01-19 23:49:30.000 019 33408.65 645.03 49996.10 27.67 2015-01-19 23:49:31.000 019 33408.60 645.05 49996.10 27.67 2015-01-19 23:49:32.000 019 33408.68 645.04 49996.10 27.67 2015-01-19 23:49:33.000 019 33408.68 645.03 49996.10 27.67 2015-01-19 23:49:34.000 019 33408.61 645.04 49996.10 27.67 2015-01-19 23:49:35.000 019 33408.70 645.07 49996.10 27.67 2015-01-19 23:49:36.000 019 33408.70 645.05 49996.10 27.67 2015-01-19 23:49:37.000 019 33408.74 645.04 49996.10 27.67 2015-01-19 23:49:37.000 019 33408.60 645.02 49996.10 27.67 2015-01-19 23:49:39.000 019 33408.61 645.04 49996.10 27.67 2015-01-19 23:49:40.000 019 33408.60 645.05 49996.10 27.67 2015-01-19 23:49:41.000 019 33408.67 645.04 49996.10 27.67 2015-01-19 23:49:42.000 019 33408.70 645.09 49996.10 27.67 2015-01-19 23:49:43.000 019 33408.70 645.09 49996.10 27.67 2015-01-19 23:49:44.000 019 33408.62 645.04 49996.10 27.68 2015-01-19 23:49:45.000 019 33408.61 645.08 49996.10 27.67 2015-01-19 23:49:46.000 019 33408.67 645.08 49996.10 27.67 2015-01-19 23:49:47.000 019 33408.59 645.09 49996.10 27.67 2015-01-19 23:49:48.000 019 33408.61 645.08 49996.10 27.67 2015-01-19 23:49:49.000 019 33408.58 645.05 49996.10 27.67 2015-01-19 23:49:50.000 019 33408.64 645.04 49996.10 27.67 2015-01-19 23:49:51.000 019 33408.66 645.07 49996.10 27.67 2015-01-19 23:49:52.000 019 33408.68 645.07 49996.10 27.67 2015-01-19 23:49:53.000 019 33408.63 645.06 49996.10 27.67 2015-01-19 23:49:54.000 019 33408.64 645.08 49996.10 27.68 2015-01-19 23:49:55.000 019 33408.67 645.09 49996.10 27.67 2015-01-19 23:49:56.000 019 33408.57 645.08 49996.10 27.67 2015-01-19 23:49:57.000 019 33408.69 645.12 49996.10 27.67 2015-01-19 23:49:58.000 019 33408.71 645.06 49996.10 27.67 2015-01-19 23:49:59.000 019 33408.64 645.07 49996.10 27.67 2015-01-19 23:50:00.000 019 33408.68 645.05 49996.10 27.67 2015-01-19 23:50:01.000 019 33408.62 645.07 49996.10 27.68 2015-01-19 23:50:02.000 019 33408.58 645.10 49996.10 27.67 2015-01-19 23:50:03.000 019 33408.62 645.10 49996.10 27.67 2015-01-19 23:50:04.000 019 33408.61 645.07 49996.10 27.68 2015-01-19 23:50:05.000 019 33408.68 645.05 49996.10 27.68 2015-01-19 23:50:06.000 019 33408.64 645.03 49996.10 27.68 2015-01-19 23:50:07.000 019 33408.61 645.05 49996.10 27.68 2015-01-19 23:50:08.000 019 33408.60 645.09 49996.10 27.68 2015-01-19 23:50:09.000 019 33408.73 645.08 49996.10 27.68 2015-01-19 23:50:10.000 019 33408.67 645.06 49996.10 27.68 2015-01-19 23:50:11.000 019 33408.69 645.03 49996.10 27.67 2015-01-19 23:50:12.000 019 33408.70 645.05 49996.10 27.68 2015-01-19 23:50:13.000 019 33408.65 645.04 49996.10 27.68 2015-01-19 23:50:14.000 019 33408.62 645.03 49996.10 27.68 2015-01-19 23:50:15.000 019 33408.67 645.08 49996.10 27.68 2015-01-19 23:50:16.000 019 33408.58 645.05 49996.10 27.67 2015-01-19 23:50:17.000 019 33408.67 645.04 49996.10 27.67 2015-01-19 23:50:18.000 019 33408.62 645.08 49996.10 27.68 2015-01-19 23:50:18.000 019 33408.64 645.08 49996.10 27.68 2015-01-19 23:50:20.000 019 33408.52 645.05 49996.10 27.68 2015-01-19 23:50:21.000 019 33408.61 645.07 49996.10 27.68 2015-01-19 23:50:22.000 019 33408.77 645.09 49996.10 27.68 2015-01-19 23:50:23.000 019 33408.58 645.06 49996.10 27.68 2015-01-19 23:50:24.000 019 33408.67 645.06 49996.10 27.68 2015-01-19 23:50:25.000 019 33408.63 645.05 49996.10 27.68 2015-01-19 23:50:26.000 019 33408.58 645.06 49996.10 27.68 2015-01-19 23:50:27.000 019 33408.67 645.12 49996.10 27.68 2015-01-19 23:50:28.000 019 33408.67 645.09 49996.10 27.67 2015-01-19 23:50:29.000 019 33408.62 645.11 49996.10 27.67 2015-01-19 23:50:30.000 019 33408.67 645.11 49996.10 27.68 2015-01-19 23:50:31.000 019 33408.67 645.07 49996.10 27.67 2015-01-19 23:50:31.000 019 33408.65 645.10 49996.10 27.68 2015-01-19 23:50:33.000 019 33408.66 645.10 49996.10 27.67 2015-01-19 23:50:34.000 019 33408.62 645.08 49996.10 27.68 2015-01-19 23:50:35.000 019 33408.62 645.06 49996.10 27.68 2015-01-19 23:50:36.000 019 33408.62 645.09 49996.10 27.68 2015-01-19 23:50:37.000 019 33408.60 645.05 49996.10 27.68 2015-01-19 23:50:38.000 019 33408.62 645.09 49996.10 27.68 2015-01-19 23:50:39.000 019 33408.57 645.08 49996.10 27.68 2015-01-19 23:50:40.000 019 33408.64 645.08 49996.10 27.68 2015-01-19 23:50:41.000 019 33408.57 645.07 49996.10 27.68 2015-01-19 23:50:42.000 019 33408.67 645.11 49996.10 27.68 2015-01-19 23:50:43.000 019 33408.57 645.12 49996.10 27.68 2015-01-19 23:50:44.000 019 33408.57 645.10 49996.10 27.68 2015-01-19 23:50:45.000 019 33408.67 645.06 49996.10 27.68 2015-01-19 23:50:46.000 019 33408.63 645.10 49996.10 27.68 2015-01-19 23:50:47.000 019 33408.63 645.10 49996.10 27.68 2015-01-19 23:50:48.000 019 33408.54 645.10 49996.10 27.68 2015-01-19 23:50:49.000 019 33408.69 645.09 49996.10 27.68 2015-01-19 23:50:50.000 019 33408.57 645.11 49996.10 27.68 2015-01-19 23:50:51.000 019 33408.58 645.11 49996.10 27.68 2015-01-19 23:50:52.000 019 33408.63 645.08 49996.10 27.68 2015-01-19 23:50:53.000 019 33408.65 645.07 49996.10 27.68 2015-01-19 23:50:54.000 019 33408.61 645.11 49996.10 27.68 2015-01-19 23:50:55.000 019 33408.55 645.10 49996.10 27.68 2015-01-19 23:50:56.000 019 33408.63 645.12 49996.10 27.68 2015-01-19 23:50:57.000 019 33408.57 645.08 49996.10 27.68 2015-01-19 23:50:58.000 019 33408.60 645.11 49996.10 27.68 2015-01-19 23:50:59.000 019 33408.60 645.12 49996.10 27.68 2015-01-19 23:51:00.000 019 33408.60 645.12 49996.10 27.68 2015-01-19 23:51:01.000 019 33408.64 645.11 49996.10 27.68 2015-01-19 23:51:02.000 019 33408.55 645.11 49996.10 27.68 2015-01-19 23:51:03.000 019 33408.52 645.13 49996.10 27.68 2015-01-19 23:51:04.000 019 33408.62 645.16 49996.10 27.68 2015-01-19 23:51:05.000 019 33408.51 645.13 49996.10 27.68 2015-01-19 23:51:06.000 019 33408.52 645.12 49996.10 27.68 2015-01-19 23:51:07.000 019 33408.60 645.16 49996.10 27.68 2015-01-19 23:51:08.000 019 33408.56 645.09 49996.10 27.68 2015-01-19 23:51:09.000 019 33408.49 645.12 49996.10 27.68 2015-01-19 23:51:10.000 019 33408.64 645.15 49996.10 27.68 2015-01-19 23:51:11.000 019 33408.60 645.15 49996.10 27.68 2015-01-19 23:51:12.000 019 33408.57 645.09 49996.10 27.68 2015-01-19 23:51:12.000 019 33408.58 645.15 49996.10 27.68 2015-01-19 23:51:14.000 019 33408.45 645.17 49996.10 27.68 2015-01-19 23:51:15.000 019 33408.55 645.14 49996.10 27.68 2015-01-19 23:51:16.000 019 33408.45 645.15 49996.10 27.68 2015-01-19 23:51:17.000 019 33408.55 645.14 49996.10 27.68 2015-01-19 23:51:18.000 019 33408.50 645.11 49996.10 27.68 2015-01-19 23:51:19.000 019 33408.53 645.12 49996.10 27.68 2015-01-19 23:51:20.000 019 33408.61 645.13 49996.10 27.68 2015-01-19 23:51:21.000 019 33408.58 645.11 49996.10 27.68 2015-01-19 23:51:22.000 019 33408.39 645.14 49996.10 27.68 2015-01-19 23:51:23.000 019 33408.52 645.14 49996.10 27.68 2015-01-19 23:51:24.000 019 33408.45 645.09 49996.10 27.68 2015-01-19 23:51:25.000 019 33408.57 645.15 49996.10 27.68 2015-01-19 23:51:25.000 019 33408.55 645.08 49996.10 27.68 2015-01-19 23:51:27.000 019 33408.57 645.10 49996.10 27.68 2015-01-19 23:51:28.000 019 33408.64 645.10 49996.10 27.68 2015-01-19 23:51:29.000 019 33408.49 645.12 49996.10 27.68 2015-01-19 23:51:30.000 019 33408.50 645.13 49996.10 27.68 2015-01-19 23:51:31.000 019 33408.50 645.10 49996.10 27.68 2015-01-19 23:51:32.000 019 33408.52 645.11 49996.10 27.68 2015-01-19 23:51:33.000 019 33408.61 645.11 49996.10 27.68 2015-01-19 23:51:34.000 019 33408.49 645.11 49996.10 27.68 2015-01-19 23:51:35.000 019 33408.54 645.14 49996.10 27.68 2015-01-19 23:51:36.000 019 33408.58 645.12 49996.10 27.68 2015-01-19 23:51:37.000 019 33408.57 645.13 49996.10 27.68 2015-01-19 23:51:38.000 019 33408.52 645.10 49996.10 27.68 2015-01-19 23:51:39.000 019 33408.54 645.09 49996.10 27.68 2015-01-19 23:51:40.000 019 33408.48 645.12 49996.10 27.68 2015-01-19 23:51:41.000 019 33408.54 645.11 49996.10 27.68 2015-01-19 23:51:42.000 019 33408.55 645.05 49996.10 27.68 2015-01-19 23:51:43.000 019 33408.48 645.08 49996.10 27.68 2015-01-19 23:51:44.000 019 33408.57 645.11 49996.10 27.68 2015-01-19 23:51:45.000 019 33408.48 645.13 49996.10 27.68 2015-01-19 23:51:46.000 019 33408.54 645.07 49996.10 27.68 2015-01-19 23:51:47.000 019 33408.58 645.08 49996.10 27.68 2015-01-19 23:51:48.000 019 33408.51 645.08 49996.10 27.68 2015-01-19 23:51:49.000 019 33408.46 645.07 49996.10 27.68 2015-01-19 23:51:50.000 019 33408.48 645.04 49996.10 27.68 2015-01-19 23:51:51.000 019 33408.52 645.08 49996.10 27.68 2015-01-19 23:51:52.000 019 33408.57 645.08 49996.10 27.68 2015-01-19 23:51:53.000 019 33408.48 645.05 49996.10 27.68 2015-01-19 23:51:54.000 019 33408.48 645.06 49996.10 27.68 2015-01-19 23:51:55.000 019 33408.48 645.07 49996.10 27.68 2015-01-19 23:51:56.000 019 33408.60 645.06 49996.10 27.68 2015-01-19 23:51:57.000 019 33408.51 645.04 49996.10 27.68 2015-01-19 23:51:58.000 019 33408.52 645.01 49996.10 27.68 2015-01-19 23:51:59.000 019 33408.51 645.02 49996.10 27.68 2015-01-19 23:52:00.000 019 33408.54 645.12 49996.10 27.68 2015-01-19 23:52:01.000 019 33408.40 645.04 49996.10 27.68 2015-01-19 23:52:02.000 019 33408.52 645.07 49996.10 27.68 2015-01-19 23:52:03.000 019 33408.40 645.06 49996.10 27.68 2015-01-19 23:52:04.000 019 33408.52 645.08 49996.10 27.68 2015-01-19 23:52:05.000 019 33408.44 645.04 49996.10 27.68 2015-01-19 23:52:06.000 019 33408.61 645.03 49996.10 27.68 2015-01-19 23:52:06.000 019 33408.52 645.07 49996.10 27.68 2015-01-19 23:52:08.000 019 33408.49 645.05 49996.10 27.68 2015-01-19 23:52:09.000 019 33408.48 645.02 49996.10 27.68 2015-01-19 23:52:10.000 019 33408.62 645.03 49996.10 27.68 2015-01-19 23:52:11.000 019 33408.48 645.02 49996.10 27.68 2015-01-19 23:52:12.000 019 33408.49 645.04 49996.10 27.68 2015-01-19 23:52:13.000 019 33408.59 645.00 49996.10 27.68 2015-01-19 23:52:14.000 019 33408.58 645.01 49996.10 27.68 2015-01-19 23:52:15.000 019 33408.51 645.01 49996.10 27.68 2015-01-19 23:52:16.000 019 33408.56 645.04 49996.10 27.68 2015-01-19 23:52:17.000 019 33408.51 645.00 49996.10 27.68 2015-01-19 23:52:18.000 019 33408.51 645.04 49996.10 27.68 2015-01-19 23:52:19.000 019 33408.56 645.03 49996.10 27.68 2015-01-19 23:52:19.000 019 33408.65 645.05 49996.10 27.68 2015-01-19 23:52:21.000 019 33408.45 645.01 49996.10 27.68 2015-01-19 23:52:22.000 019 33408.57 645.05 49996.10 27.68 2015-01-19 23:52:23.000 019 33408.49 645.07 49996.10 27.68 2015-01-19 23:52:24.000 019 33408.51 645.04 49996.10 27.68 2015-01-19 23:52:25.000 019 33408.60 645.04 49996.10 27.68 2015-01-19 23:52:26.000 019 33408.56 645.03 49996.10 27.68 2015-01-19 23:52:27.000 019 33408.52 645.04 49996.10 27.68 2015-01-19 23:52:28.000 019 33408.55 645.06 49996.10 27.68 2015-01-19 23:52:29.000 019 33408.52 645.02 49996.10 27.68 2015-01-19 23:52:30.000 019 33408.50 645.04 49996.10 27.68 2015-01-19 23:52:31.000 019 33408.49 645.00 49996.10 27.68 2015-01-19 23:52:32.000 019 33408.50 645.04 49996.10 27.68 2015-01-19 23:52:33.000 019 33408.45 645.08 49996.10 27.68 2015-01-19 23:52:34.000 019 33408.68 645.04 49996.10 27.68 2015-01-19 23:52:35.000 019 33408.51 645.02 49996.10 27.68 2015-01-19 23:52:36.000 019 33408.56 645.00 49996.10 27.68 2015-01-19 23:52:37.000 019 33408.49 645.03 49996.10 27.68 2015-01-19 23:52:38.000 019 33408.52 645.01 49996.10 27.68 2015-01-19 23:52:39.000 019 33408.54 645.04 49996.10 27.68 2015-01-19 23:52:40.000 019 33408.45 645.00 49996.10 27.68 2015-01-19 23:52:41.000 019 33408.57 645.04 49996.10 27.68 2015-01-19 23:52:42.000 019 33408.55 645.05 49996.10 27.68 2015-01-19 23:52:43.000 019 33408.52 645.04 49996.10 27.68 2015-01-19 23:52:44.000 019 33408.52 645.04 49996.10 27.68 2015-01-19 23:52:45.000 019 33408.54 645.07 49996.10 27.68 2015-01-19 23:52:46.000 019 33408.43 645.06 49996.10 27.68 2015-01-19 23:52:47.000 019 33408.50 644.99 49996.10 27.68 2015-01-19 23:52:48.000 019 33408.54 645.05 49996.10 27.68 2015-01-19 23:52:49.000 019 33408.54 645.06 49996.10 27.68 2015-01-19 23:52:50.000 019 33408.51 645.01 49996.10 27.68 2015-01-19 23:52:51.000 019 33408.50 645.01 49996.10 27.68 2015-01-19 23:52:52.000 019 33408.49 645.08 49996.10 27.68 2015-01-19 23:52:53.000 019 33408.47 645.05 49996.10 27.68 2015-01-19 23:52:54.000 019 33408.52 645.00 49996.10 27.68 2015-01-19 23:52:55.000 019 33408.54 645.08 49996.10 27.68 2015-01-19 23:52:56.000 019 33408.52 645.01 49996.10 27.68 2015-01-19 23:52:57.000 019 33408.51 645.02 49996.10 27.68 2015-01-19 23:52:58.000 019 33408.52 645.04 49996.10 27.68 2015-01-19 23:52:59.000 019 33408.51 645.03 49996.10 27.68 2015-01-19 23:53:00.000 019 33408.47 645.04 49996.10 27.68 2015-01-19 23:53:00.000 019 33408.47 645.01 49996.10 27.68 2015-01-19 23:53:02.000 019 33408.48 645.05 49996.10 27.68 2015-01-19 23:53:03.000 019 33408.49 645.06 49996.10 27.68 2015-01-19 23:53:04.000 019 33408.63 645.10 49996.10 27.68 2015-01-19 23:53:05.000 019 33408.57 645.06 49996.10 27.68 2015-01-19 23:53:06.000 019 33408.48 645.06 49996.10 27.68 2015-01-19 23:53:07.000 019 33408.51 645.05 49996.10 27.68 2015-01-19 23:53:08.000 019 33408.45 645.05 49996.10 27.68 2015-01-19 23:53:09.000 019 33408.51 645.07 49996.10 27.68 2015-01-19 23:53:10.000 019 33408.55 645.06 49996.10 27.68 2015-01-19 23:53:11.000 019 33408.55 645.06 49996.10 27.68 2015-01-19 23:53:12.000 019 33408.51 645.03 49996.10 27.68 2015-01-19 23:53:13.000 019 33408.50 645.05 49996.10 27.68 2015-01-19 23:53:13.000 019 33408.54 645.04 49996.10 27.68 2015-01-19 23:53:15.000 019 33408.42 645.05 49996.10 27.68 2015-01-19 23:53:16.000 019 33408.52 645.06 49996.10 27.68 2015-01-19 23:53:17.000 019 33408.46 645.04 49996.10 27.68 2015-01-19 23:53:18.000 019 33408.52 645.06 49996.10 27.68 2015-01-19 23:53:19.000 019 33408.51 645.03 49996.10 27.68 2015-01-19 23:53:20.000 019 33408.55 645.02 49996.10 27.68 2015-01-19 23:53:21.000 019 33408.46 645.07 49996.10 27.68 2015-01-19 23:53:22.000 019 33408.59 645.08 49996.10 27.68 2015-01-19 23:53:23.000 019 33408.48 645.07 49996.10 27.68 2015-01-19 23:53:24.000 019 33408.46 645.06 49996.10 27.68 2015-01-19 23:53:25.000 019 33408.49 645.06 49996.10 27.68 2015-01-19 23:53:26.000 019 33408.45 645.09 49996.10 27.68 2015-01-19 23:53:27.000 019 33408.40 645.05 49996.10 27.68 2015-01-19 23:53:28.000 019 33408.48 645.09 49996.10 27.68 2015-01-19 23:53:29.000 019 33408.45 645.06 49996.10 27.68 2015-01-19 23:53:30.000 019 33408.56 645.09 49996.10 27.68 2015-01-19 23:53:31.000 019 33408.49 645.08 49996.10 27.68 2015-01-19 23:53:32.000 019 33408.46 645.06 49996.10 27.68 2015-01-19 23:53:33.000 019 33408.45 645.05 49996.10 27.68 2015-01-19 23:53:34.000 019 33408.47 645.10 49996.10 27.68 2015-01-19 23:53:35.000 019 33408.45 645.10 49996.10 27.68 2015-01-19 23:53:36.000 019 33408.54 645.07 49996.10 27.68 2015-01-19 23:53:37.000 019 33408.51 645.10 49996.10 27.68 2015-01-19 23:53:38.000 019 33408.49 645.06 49996.10 27.68 2015-01-19 23:53:39.000 019 33408.54 645.10 49996.10 27.68 2015-01-19 23:53:40.000 019 33408.46 645.05 49996.10 27.68 2015-01-19 23:53:41.000 019 33408.48 645.05 49996.10 27.68 2015-01-19 23:53:42.000 019 33408.49 645.08 49996.10 27.68 2015-01-19 23:53:43.000 019 33408.46 645.03 49996.10 27.68 2015-01-19 23:53:44.000 019 33408.52 645.08 49996.10 27.68 2015-01-19 23:53:45.000 019 33408.54 644.99 49996.10 27.68 2015-01-19 23:53:46.000 019 33408.49 645.07 49996.10 27.68 2015-01-19 23:53:47.000 019 33408.42 645.07 49996.10 27.68 2015-01-19 23:53:48.000 019 33408.48 645.04 49996.10 27.68 2015-01-19 23:53:49.000 019 33408.50 645.06 49996.10 27.68 2015-01-19 23:53:50.000 019 33408.46 645.04 49996.10 27.68 2015-01-19 23:53:51.000 019 33408.55 645.09 49996.10 27.68 2015-01-19 23:53:52.000 019 33408.52 645.08 49996.10 27.68 2015-01-19 23:53:53.000 019 33408.41 645.07 49996.10 27.68 2015-01-19 23:53:54.000 019 33408.43 645.11 49996.10 27.68 2015-01-19 23:53:54.000 019 33408.52 645.06 49996.10 27.68 2015-01-19 23:53:56.000 019 33408.51 645.07 49996.10 27.68 2015-01-19 23:53:57.000 019 33408.45 645.08 49996.10 27.68 2015-01-19 23:53:58.000 019 33408.50 645.12 49996.10 27.68 2015-01-19 23:53:59.000 019 33408.43 645.07 49996.10 27.68 2015-01-19 23:54:00.000 019 33408.49 645.06 49996.10 27.68 2015-01-19 23:54:01.000 019 33408.35 645.07 49996.10 27.68 2015-01-19 23:54:02.000 019 33408.39 645.05 49996.10 27.68 2015-01-19 23:54:03.000 019 33408.46 645.10 49996.10 27.68 2015-01-19 23:54:04.000 019 33408.33 645.09 49996.10 27.68 2015-01-19 23:54:05.000 019 33408.38 645.07 49996.10 27.68 2015-01-19 23:54:06.000 019 33408.45 645.13 49996.10 27.68 2015-01-19 23:54:07.000 019 33408.39 645.08 49996.10 27.68 2015-01-19 23:54:07.000 019 33408.43 645.08 49996.10 27.68 2015-01-19 23:54:09.000 019 33408.35 645.06 49996.10 27.68 2015-01-19 23:54:10.000 019 33408.40 645.08 49996.10 27.68 2015-01-19 23:54:11.000 019 33408.39 645.06 49996.10 27.68 2015-01-19 23:54:12.000 019 33408.34 645.11 49996.10 27.68 2015-01-19 23:54:13.000 019 33408.40 645.11 49996.10 27.68 2015-01-19 23:54:14.000 019 33408.40 645.10 49996.10 27.68 2015-01-19 23:54:15.000 019 33408.40 645.10 49996.10 27.68 2015-01-19 23:54:16.000 019 33408.35 645.14 49996.10 27.68 2015-01-19 23:54:17.000 019 33408.35 645.12 49996.10 27.68 2015-01-19 23:54:18.000 019 33408.49 645.10 49996.10 27.68 2015-01-19 23:54:19.000 019 33408.35 645.11 49996.10 27.68 2015-01-19 23:54:20.000 019 33408.30 645.14 49996.10 27.68 2015-01-19 23:54:21.000 019 33408.41 645.13 49996.10 27.68 2015-01-19 23:54:22.000 019 33408.30 645.12 49996.10 27.68 2015-01-19 23:54:23.000 019 33408.33 645.12 49996.10 27.68 2015-01-19 23:54:24.000 019 33408.37 645.10 49996.10 27.68 2015-01-19 23:54:25.000 019 33408.26 645.05 49996.10 27.68 2015-01-19 23:54:26.000 019 33408.32 645.10 49996.10 27.68 2015-01-19 23:54:27.000 019 33408.34 645.10 49996.10 27.68 2015-01-19 23:54:28.000 019 33408.40 645.04 49996.10 27.68 2015-01-19 23:54:29.000 019 33408.35 645.07 49996.10 27.68 2015-01-19 23:54:30.000 019 33408.30 645.08 49996.10 27.68 2015-01-19 23:54:31.000 019 33408.24 645.09 49996.10 27.68 2015-01-19 23:54:32.000 019 33408.23 645.12 49996.10 27.68 2015-01-19 23:54:33.000 019 33408.29 645.07 49996.10 27.68 2015-01-19 23:54:34.000 019 33408.24 645.08 49996.10 27.68 2015-01-19 23:54:35.000 019 33408.24 645.07 49996.10 27.68 2015-01-19 23:54:36.000 019 33408.33 645.10 49996.10 27.68 2015-01-19 23:54:37.000 019 33408.23 645.08 49996.10 27.68 2015-01-19 23:54:38.000 019 33408.27 645.11 49996.10 27.68 2015-01-19 23:54:39.000 019 33408.27 645.10 49996.10 27.68 2015-01-19 23:54:40.000 019 33408.39 645.11 49996.10 27.68 2015-01-19 23:54:41.000 019 33408.32 645.10 49996.10 27.68 2015-01-19 23:54:42.000 019 33408.39 645.11 49996.10 27.68 2015-01-19 23:54:43.000 019 33408.34 645.05 49996.10 27.68 2015-01-19 23:54:44.000 019 33408.32 645.12 49996.10 27.68 2015-01-19 23:54:45.000 019 33408.23 645.07 49996.10 27.68 2015-01-19 23:54:46.000 019 33408.48 645.07 49996.10 27.68 2015-01-19 23:54:47.000 019 33408.33 645.07 49996.10 27.68 2015-01-19 23:54:48.000 019 33408.35 645.07 49996.10 27.68 2015-01-19 23:54:48.000 019 33408.39 645.10 49996.10 27.68 2015-01-19 23:54:50.000 019 33408.40 645.05 49996.10 27.68 2015-01-19 23:54:51.000 019 33408.40 645.09 49996.10 27.68 2015-01-19 23:54:52.000 019 33408.22 645.13 49996.10 27.68 2015-01-19 23:54:53.000 019 33408.32 645.09 49996.10 27.68 2015-01-19 23:54:54.000 019 33408.28 645.12 49996.10 27.68 2015-01-19 23:54:55.000 019 33408.40 645.12 49996.10 27.68 2015-01-19 23:54:56.000 019 33408.38 645.15 49996.10 27.68 2015-01-19 23:54:57.000 019 33408.34 645.09 49996.10 27.68 2015-01-19 23:54:58.000 019 33408.30 645.12 49996.10 27.68 2015-01-19 23:54:59.000 019 33408.36 645.11 49996.10 27.68 2015-01-19 23:55:00.000 019 33408.40 645.10 49996.10 27.68 2015-01-19 23:55:01.000 019 33408.33 645.07 49996.10 27.68 2015-01-19 23:55:01.000 019 33408.36 645.07 49996.10 27.68 2015-01-19 23:55:03.000 019 33408.23 645.15 49996.10 27.68 2015-01-19 23:55:04.000 019 33408.33 645.13 49996.10 27.68 2015-01-19 23:55:05.000 019 33408.32 645.11 49996.10 27.68 2015-01-19 23:55:06.000 019 33408.28 645.12 49996.10 27.68 2015-01-19 23:55:07.000 019 33408.24 645.06 49996.10 27.68 2015-01-19 23:55:08.000 019 33408.33 645.08 49996.10 27.68 2015-01-19 23:55:09.000 019 33408.39 645.09 49996.10 27.68 2015-01-19 23:55:10.000 019 33408.40 645.12 49996.10 27.68 2015-01-19 23:55:11.000 019 33408.30 645.09 49996.10 27.68 2015-01-19 23:55:12.000 019 33408.39 645.12 49996.10 27.68 2015-01-19 23:55:13.000 019 33408.32 645.11 49996.10 27.68 2015-01-19 23:55:14.000 019 33408.34 645.12 49996.10 27.68 2015-01-19 23:55:15.000 019 33408.26 645.09 49996.10 27.68 2015-01-19 23:55:16.000 019 33408.32 645.11 49996.10 27.68 2015-01-19 23:55:17.000 019 33408.33 645.11 49996.10 27.68 2015-01-19 23:55:18.000 019 33408.38 645.13 49996.10 27.68 2015-01-19 23:55:19.000 019 33408.32 645.12 49996.10 27.68 2015-01-19 23:55:20.000 019 33408.30 645.10 49996.10 27.68 2015-01-19 23:55:21.000 019 33408.35 645.13 49996.10 27.68 2015-01-19 23:55:22.000 019 33408.32 645.12 49996.10 27.68 2015-01-19 23:55:23.000 019 33408.33 645.12 49996.10 27.68 2015-01-19 23:55:24.000 019 33408.32 645.13 49996.10 27.68 2015-01-19 23:55:25.000 019 33408.33 645.12 49996.10 27.68 2015-01-19 23:55:26.000 019 33408.36 645.10 49996.10 27.68 2015-01-19 23:55:27.000 019 33408.39 645.13 49996.10 27.68 2015-01-19 23:55:28.000 019 33408.31 645.14 49996.10 27.68 2015-01-19 23:55:29.000 019 33408.35 645.11 49996.10 27.68 2015-01-19 23:55:30.000 019 33408.37 645.10 49996.10 27.68 2015-01-19 23:55:31.000 019 33408.33 645.10 49996.10 27.68 2015-01-19 23:55:32.000 019 33408.39 645.16 49996.10 27.68 2015-01-19 23:55:33.000 019 33408.32 645.14 49996.10 27.68 2015-01-19 23:55:34.000 019 33408.36 645.13 49996.10 27.68 2015-01-19 23:55:35.000 019 33408.36 645.11 49996.10 27.68 2015-01-19 23:55:36.000 019 33408.32 645.13 49996.10 27.68 2015-01-19 23:55:37.000 019 33408.36 645.09 49996.10 27.68 2015-01-19 23:55:38.000 019 33408.35 645.09 49996.10 27.68 2015-01-19 23:55:39.000 019 33408.35 645.09 49996.10 27.68 2015-01-19 23:55:40.000 019 33408.25 645.09 49996.10 27.68 2015-01-19 23:55:41.000 019 33408.31 645.10 49996.10 27.68 2015-01-19 23:55:42.000 019 33408.32 645.14 49996.10 27.68 2015-01-19 23:55:42.000 019 33408.36 645.12 49996.10 27.68 2015-01-19 23:55:44.000 019 33408.34 645.11 49996.10 27.68 2015-01-19 23:55:45.000 019 33408.43 645.11 49996.10 27.68 2015-01-19 23:55:46.000 019 33408.34 645.10 49996.10 27.68 2015-01-19 23:55:47.000 019 33408.35 645.11 49996.10 27.68 2015-01-19 23:55:48.000 019 33408.39 645.13 49996.10 27.68 2015-01-19 23:55:49.000 019 33408.29 645.14 49996.10 27.68 2015-01-19 23:55:50.000 019 33408.32 645.12 49996.10 27.68 2015-01-19 23:55:51.000 019 33408.45 645.11 49996.10 27.68 2015-01-19 23:55:52.000 019 33408.36 645.14 49996.10 27.68 2015-01-19 23:55:53.000 019 33408.37 645.16 49996.10 27.68 2015-01-19 23:55:54.000 019 33408.36 645.12 49996.10 27.68 2015-01-19 23:55:55.000 019 33408.33 645.14 49996.10 27.68 2015-01-19 23:55:55.000 019 33408.39 645.11 49996.10 27.68 2015-01-19 23:55:57.000 019 33408.35 645.15 49996.10 27.68 2015-01-19 23:55:58.000 019 33408.28 645.16 49996.10 27.68 2015-01-19 23:55:59.000 019 33408.30 645.12 49996.10 27.68 2015-01-19 23:56:00.000 019 33408.37 645.17 49996.10 27.68 2015-01-19 23:56:01.000 019 33408.30 645.14 49996.10 27.68 2015-01-19 23:56:02.000 019 33408.41 645.15 49996.10 27.68 2015-01-19 23:56:03.000 019 33408.23 645.11 49996.10 27.68 2015-01-19 23:56:04.000 019 33408.32 645.14 49996.10 27.68 2015-01-19 23:56:05.000 019 33408.30 645.14 49996.10 27.68 2015-01-19 23:56:06.000 019 33408.33 645.09 49996.10 27.68 2015-01-19 23:56:07.000 019 33408.36 645.14 49996.10 27.68 2015-01-19 23:56:08.000 019 33408.29 645.22 49996.10 27.68 2015-01-19 23:56:09.000 019 33408.36 645.12 49996.10 27.68 2015-01-19 23:56:10.000 019 33408.26 645.15 49996.10 27.68 2015-01-19 23:56:11.000 019 33408.31 645.12 49996.10 27.68 2015-01-19 23:56:12.000 019 33408.29 645.13 49996.10 27.68 2015-01-19 23:56:13.000 019 33408.33 645.16 49996.10 27.68 2015-01-19 23:56:14.000 019 33408.21 645.11 49996.10 27.68 2015-01-19 23:56:15.000 019 33408.29 645.19 49996.10 27.68 2015-01-19 23:56:16.000 019 33408.28 645.16 49996.10 27.68 2015-01-19 23:56:17.000 019 33408.28 645.14 49996.10 27.68 2015-01-19 23:56:18.000 019 33408.27 645.17 49996.10 27.68 2015-01-19 23:56:19.000 019 33408.29 645.15 49996.10 27.68 2015-01-19 23:56:20.000 019 33408.23 645.12 49996.10 27.68 2015-01-19 23:56:21.000 019 33408.29 645.15 49996.10 27.68 2015-01-19 23:56:22.000 019 33408.30 645.19 49996.10 27.68 2015-01-19 23:56:23.000 019 33408.32 645.16 49996.10 27.68 2015-01-19 23:56:24.000 019 33408.30 645.17 49996.10 27.68 2015-01-19 23:56:25.000 019 33408.25 645.16 49996.10 27.68 2015-01-19 23:56:26.000 019 33408.20 645.15 49996.10 27.68 2015-01-19 23:56:27.000 019 33408.26 645.18 49996.10 27.68 2015-01-19 23:56:28.000 019 33408.38 645.17 49996.10 27.68 2015-01-19 23:56:29.000 019 33408.33 645.15 49996.10 27.68 2015-01-19 23:56:30.000 019 33408.29 645.11 49996.10 27.68 2015-01-19 23:56:31.000 019 33408.26 645.14 49996.10 27.68 2015-01-19 23:56:32.000 019 33408.30 645.16 49996.10 27.68 2015-01-19 23:56:33.000 019 33408.27 645.16 49996.10 27.68 2015-01-19 23:56:34.000 019 33408.35 645.16 49996.10 27.68 2015-01-19 23:56:35.000 019 33408.33 645.10 49996.10 27.68 2015-01-19 23:56:36.000 019 33408.30 645.18 49996.10 27.68 2015-01-19 23:56:36.000 019 33408.24 645.15 49996.10 27.68 2015-01-19 23:56:38.000 019 33408.27 645.16 49996.10 27.68 2015-01-19 23:56:39.000 019 33408.39 645.18 49996.10 27.68 2015-01-19 23:56:40.000 019 33408.30 645.17 49996.10 27.68 2015-01-19 23:56:41.000 019 33408.29 645.15 49996.10 27.68 2015-01-19 23:56:42.000 019 33408.30 645.21 49996.10 27.68 2015-01-19 23:56:43.000 019 33408.30 645.13 49996.10 27.68 2015-01-19 23:56:44.000 019 33408.21 645.19 49996.10 27.68 2015-01-19 23:56:45.000 019 33408.40 645.18 49996.10 27.68 2015-01-19 23:56:46.000 019 33408.25 645.20 49996.10 27.68 2015-01-19 23:56:47.000 019 33408.32 645.13 49996.10 27.68 2015-01-19 23:56:48.000 019 33408.22 645.14 49996.10 27.68 2015-01-19 23:56:49.000 019 33408.35 645.11 49996.10 27.68 2015-01-19 23:56:49.000 019 33408.29 645.14 49996.10 27.68 2015-01-19 23:56:51.000 019 33408.33 645.16 49996.10 27.68 2015-01-19 23:56:52.000 019 33408.37 645.15 49996.10 27.68 2015-01-19 23:56:53.000 019 33408.29 645.15 49996.10 27.68 2015-01-19 23:56:54.000 019 33408.30 645.13 49996.10 27.68 2015-01-19 23:56:55.000 019 33408.20 645.18 49996.10 27.68 2015-01-19 23:56:56.000 019 33408.23 645.20 49996.10 27.68 2015-01-19 23:56:57.000 019 33408.38 645.14 49996.10 27.68 2015-01-19 23:56:58.000 019 33408.30 645.15 49996.10 27.68 2015-01-19 23:56:59.000 019 33408.25 645.17 49996.10 27.68 2015-01-19 23:57:00.000 019 33408.29 645.18 49996.10 27.68 2015-01-19 23:57:01.000 019 33408.30 645.19 49996.10 27.68 2015-01-19 23:57:02.000 019 33408.13 645.16 49996.10 27.68 2015-01-19 23:57:03.000 019 33408.31 645.16 49996.10 27.68 2015-01-19 23:57:04.000 019 33408.32 645.17 49996.10 27.68 2015-01-19 23:57:05.000 019 33408.33 645.15 49996.10 27.68 2015-01-19 23:57:06.000 019 33408.27 645.16 49996.10 27.68 2015-01-19 23:57:07.000 019 33408.43 645.14 49996.10 27.68 2015-01-19 23:57:08.000 019 33408.39 645.20 49996.10 27.68 2015-01-19 23:57:09.000 019 33408.27 645.18 49996.10 27.68 2015-01-19 23:57:10.000 019 33408.31 645.16 49996.10 27.68 2015-01-19 23:57:11.000 019 33408.30 645.17 49996.10 27.68 2015-01-19 23:57:12.000 019 33408.34 645.22 49996.10 27.68 2015-01-19 23:57:13.000 019 33408.35 645.16 49996.10 27.68 2015-01-19 23:57:14.000 019 33408.27 645.22 49996.10 27.68 2015-01-19 23:57:15.000 019 33408.32 645.24 49996.10 27.68 2015-01-19 23:57:16.000 019 33408.31 645.19 49996.10 27.68 2015-01-19 23:57:17.000 019 33408.32 645.17 49996.10 27.68 2015-01-19 23:57:18.000 019 33408.36 645.22 49996.10 27.68 2015-01-19 23:57:19.000 019 33408.40 645.20 49996.10 27.68 2015-01-19 23:57:20.000 019 33408.33 645.19 49996.10 27.68 2015-01-19 23:57:21.000 019 33408.40 645.20 49996.10 27.68 2015-01-19 23:57:22.000 019 33408.43 645.20 49996.10 27.68 2015-01-19 23:57:23.000 019 33408.46 645.17 49996.10 27.68 2015-01-19 23:57:24.000 019 33408.36 645.18 49996.10 27.68 2015-01-19 23:57:25.000 019 33408.36 645.20 49996.10 27.68 2015-01-19 23:57:26.000 019 33408.37 645.18 49996.10 27.68 2015-01-19 23:57:27.000 019 33408.33 645.19 49996.10 27.68 2015-01-19 23:57:28.000 019 33408.46 645.18 49996.10 27.68 2015-01-19 23:57:29.000 019 33408.23 645.23 49996.10 27.68 2015-01-19 23:57:30.000 019 33408.39 645.22 49996.10 27.68 2015-01-19 23:57:30.000 019 33408.24 645.20 49996.10 27.68 2015-01-19 23:57:32.000 019 33408.29 645.16 49996.10 27.68 2015-01-19 23:57:33.000 019 33408.27 645.22 49996.10 27.68 2015-01-19 23:57:34.000 019 33408.37 645.22 49996.10 27.68 2015-01-19 23:57:35.000 019 33408.24 645.23 49996.10 27.68 2015-01-19 23:57:36.000 019 33408.31 645.20 49996.10 27.68 2015-01-19 23:57:37.000 019 33408.30 645.26 49996.10 27.68 2015-01-19 23:57:38.000 019 33408.41 645.24 49996.10 27.68 2015-01-19 23:57:39.000 019 33408.24 645.22 49996.10 27.68 2015-01-19 23:57:40.000 019 33408.29 645.19 49996.10 27.68 2015-01-19 23:57:41.000 019 33408.32 645.18 49996.10 27.68 2015-01-19 23:57:42.000 019 33408.30 645.22 49996.10 27.68 2015-01-19 23:57:43.000 019 33408.31 645.21 49996.10 27.68 2015-01-19 23:57:43.000 019 33408.15 645.19 49996.10 27.68 2015-01-19 23:57:45.000 019 33408.20 645.22 49996.10 27.68 2015-01-19 23:57:46.000 019 33408.26 645.23 49996.10 27.68 2015-01-19 23:57:47.000 019 33408.21 645.26 49996.10 27.68 2015-01-19 23:57:48.000 019 33408.33 645.19 49996.10 27.68 2015-01-19 23:57:49.000 019 33408.27 645.22 49996.10 27.68 2015-01-19 23:57:50.000 019 33408.30 645.18 49996.10 27.68 2015-01-19 23:57:51.000 019 33408.33 645.19 49996.10 27.68 2015-01-19 23:57:52.000 019 33408.21 645.22 49996.10 27.68 2015-01-19 23:57:53.000 019 33408.23 645.20 49996.10 27.68 2015-01-19 23:57:54.000 019 33408.20 645.21 49996.10 27.68 2015-01-19 23:57:55.000 019 33408.27 645.21 49996.10 27.68 2015-01-19 23:57:56.000 019 33408.32 645.21 49996.10 27.68 2015-01-19 23:57:57.000 019 33408.23 645.21 49996.10 27.68 2015-01-19 23:57:58.000 019 33408.35 645.21 49996.10 27.68 2015-01-19 23:57:59.000 019 33408.20 645.20 49996.10 27.68 2015-01-19 23:58:00.000 019 33408.27 645.24 49996.10 27.68 2015-01-19 23:58:01.000 019 33408.20 645.21 49996.10 27.68 2015-01-19 23:58:02.000 019 33408.24 645.18 49996.10 27.68 2015-01-19 23:58:03.000 019 33408.23 645.22 49996.10 27.68 2015-01-19 23:58:04.000 019 33408.27 645.16 49996.10 27.68 2015-01-19 23:58:05.000 019 33408.23 645.16 49996.10 27.68 2015-01-19 23:58:06.000 019 33408.27 645.15 49996.10 27.68 2015-01-19 23:58:07.000 019 33408.25 645.18 49996.10 27.68 2015-01-19 23:58:08.000 019 33408.19 645.20 49996.10 27.68 2015-01-19 23:58:09.000 019 33408.32 645.18 49996.10 27.68 2015-01-19 23:58:10.000 019 33408.22 645.18 49996.10 27.68 2015-01-19 23:58:11.000 019 33408.27 645.21 49996.10 27.68 2015-01-19 23:58:12.000 019 33408.29 645.16 49996.10 27.68 2015-01-19 23:58:13.000 019 33408.31 645.21 49996.10 27.68 2015-01-19 23:58:14.000 019 33408.23 645.19 49996.10 27.68 2015-01-19 23:58:15.000 019 33408.25 645.14 49996.10 27.68 2015-01-19 23:58:16.000 019 33408.22 645.20 49996.10 27.68 2015-01-19 23:58:17.000 019 33408.22 645.17 49996.10 27.68 2015-01-19 23:58:18.000 019 33408.35 645.22 49996.10 27.68 2015-01-19 23:58:19.000 019 33408.37 645.18 49996.10 27.68 2015-01-19 23:58:20.000 019 33408.17 645.18 49996.10 27.68 2015-01-19 23:58:21.000 019 33408.41 645.18 49996.10 27.68 2015-01-19 23:58:22.000 019 33408.18 645.17 49996.10 27.68 2015-01-19 23:58:23.000 019 33408.27 645.17 49996.10 27.68 2015-01-19 23:58:24.000 019 33408.31 645.15 49996.10 27.68 2015-01-19 23:58:24.000 019 33408.28 645.17 49996.10 27.68 2015-01-19 23:58:26.000 019 33408.26 645.17 49996.10 27.68 2015-01-19 23:58:27.000 019 33408.29 645.16 49996.10 27.68 2015-01-19 23:58:28.000 019 33408.33 645.18 49996.10 27.68 2015-01-19 23:58:29.000 019 33408.25 645.16 49996.10 27.68 2015-01-19 23:58:30.000 019 33408.32 645.16 49996.10 27.68 2015-01-19 23:58:31.000 019 33408.30 645.16 49996.10 27.68 2015-01-19 23:58:32.000 019 33408.36 645.15 49996.10 27.68 2015-01-19 23:58:33.000 019 33408.32 645.13 49996.10 27.68 2015-01-19 23:58:34.000 019 33408.32 645.17 49996.10 27.68 2015-01-19 23:58:35.000 019 33408.32 645.16 49996.10 27.68 2015-01-19 23:58:36.000 019 33408.33 645.13 49996.10 27.68 2015-01-19 23:58:37.000 019 33408.30 645.22 49996.10 27.68 2015-01-19 23:58:37.000 019 33408.27 645.21 49996.10 27.68 2015-01-19 23:58:39.000 019 33408.26 645.16 49996.10 27.68 2015-01-19 23:58:40.000 019 33408.25 645.13 49996.10 27.68 2015-01-19 23:58:41.000 019 33408.26 645.10 49996.10 27.68 2015-01-19 23:58:42.000 019 33408.33 645.13 49996.10 27.68 2015-01-19 23:58:43.000 019 33408.30 645.12 49996.10 27.68 2015-01-19 23:58:44.000 019 33408.27 645.13 49996.10 27.68 2015-01-19 23:58:45.000 019 33408.29 645.13 49996.10 27.68 2015-01-19 23:58:46.000 019 33408.25 645.11 49996.10 27.68 2015-01-19 23:58:47.000 019 33408.32 645.11 49996.10 27.68 2015-01-19 23:58:48.000 019 33408.24 645.10 49996.10 27.68 2015-01-19 23:58:49.000 019 33408.32 645.11 49996.10 27.68 2015-01-19 23:58:50.000 019 33408.24 645.10 49996.10 27.68 2015-01-19 23:58:51.000 019 33408.28 645.15 49996.10 27.68 2015-01-19 23:58:52.000 019 33408.27 645.10 49996.10 27.68 2015-01-19 23:58:53.000 019 33408.28 645.12 49996.10 27.68 2015-01-19 23:58:54.000 019 33408.18 645.14 49996.10 27.68 2015-01-19 23:58:55.000 019 33408.29 645.11 49996.10 27.68 2015-01-19 23:58:56.000 019 33408.36 645.05 49996.10 27.68 2015-01-19 23:58:57.000 019 33408.29 645.12 49996.10 27.68 2015-01-19 23:58:58.000 019 33408.28 645.11 49996.10 27.68 2015-01-19 23:58:59.000 019 33408.25 645.10 49996.10 27.68 2015-01-19 23:59:00.000 019 33408.30 645.10 49996.10 27.68 2015-01-19 23:59:01.000 019 33408.27 645.09 49996.10 27.68 2015-01-19 23:59:02.000 019 33408.29 645.12 49996.10 27.68 2015-01-19 23:59:03.000 019 33408.28 645.04 49996.10 27.68 2015-01-19 23:59:04.000 019 33408.34 645.08 49996.10 27.68 2015-01-19 23:59:05.000 019 33408.21 645.07 49996.10 27.68 2015-01-19 23:59:06.000 019 33408.24 645.07 49996.10 27.68 2015-01-19 23:59:07.000 019 33408.25 645.08 49996.10 27.68 2015-01-19 23:59:08.000 019 33408.29 645.03 49996.10 27.68 2015-01-19 23:59:09.000 019 33408.35 645.02 49996.10 27.68 2015-01-19 23:59:10.000 019 33408.27 645.09 49996.10 27.68 2015-01-19 23:59:11.000 019 33408.24 645.09 49996.10 27.68 2015-01-19 23:59:12.000 019 33408.22 645.07 49996.10 27.68 2015-01-19 23:59:13.000 019 33408.32 645.10 49996.10 27.68 2015-01-19 23:59:14.000 019 33408.32 645.08 49996.10 27.68 2015-01-19 23:59:15.000 019 33408.30 645.05 49996.10 27.68 2015-01-19 23:59:16.000 019 33408.30 645.07 49996.10 27.68 2015-01-19 23:59:17.000 019 33408.24 645.07 49996.10 27.68 2015-01-19 23:59:18.000 019 33408.25 645.06 49996.10 27.68 2015-01-19 23:59:18.000 019 33408.27 645.05 49996.10 27.68 2015-01-19 23:59:20.000 019 33408.30 645.05 49996.10 27.68 2015-01-19 23:59:21.000 019 33408.32 645.04 49996.10 27.68 2015-01-19 23:59:22.000 019 33408.22 645.07 49996.10 27.68 2015-01-19 23:59:23.000 019 33408.26 645.04 49996.10 27.68 2015-01-19 23:59:24.000 019 33408.29 645.10 49996.10 27.68 2015-01-19 23:59:25.000 019 33408.30 645.05 49996.10 27.68 2015-01-19 23:59:26.000 019 33408.35 645.07 49996.10 27.68 2015-01-19 23:59:27.000 019 33408.32 645.04 49996.10 27.68 2015-01-19 23:59:28.000 019 33408.32 645.10 49996.10 27.68 2015-01-19 23:59:29.000 019 33408.29 645.07 49996.10 27.68 2015-01-19 23:59:30.000 019 33408.29 645.07 49996.10 27.68 2015-01-19 23:59:31.000 019 33408.39 645.04 49996.10 27.68 2015-01-19 23:59:31.000 019 33408.39 645.02 49996.10 27.68 2015-01-19 23:59:33.000 019 33408.32 645.03 49996.10 27.68 2015-01-19 23:59:34.000 019 33408.33 645.01 49996.10 27.68 2015-01-19 23:59:35.000 019 33408.25 645.01 49996.10 27.68 2015-01-19 23:59:36.000 019 33408.35 645.04 49996.10 27.68 2015-01-19 23:59:37.000 019 33408.36 645.02 49996.10 27.68 2015-01-19 23:59:38.000 019 33408.31 644.99 49996.10 27.68 2015-01-19 23:59:39.000 019 33408.29 645.04 49996.10 27.68 2015-01-19 23:59:40.000 019 33408.25 645.03 49996.10 27.68 2015-01-19 23:59:41.000 019 33408.24 645.04 49996.10 27.68 2015-01-19 23:59:42.000 019 33408.32 645.06 49996.10 27.68 2015-01-19 23:59:43.000 019 33408.37 645.01 49996.10 27.68 2015-01-19 23:59:44.000 019 33408.36 644.99 49996.10 27.68 2015-01-19 23:59:45.000 019 33408.30 645.04 49996.10 27.68 2015-01-19 23:59:46.000 019 33408.42 645.03 49996.10 27.68 2015-01-19 23:59:47.000 019 33408.32 645.03 49996.10 27.68 2015-01-19 23:59:48.000 019 33408.25 645.04 49996.10 27.68 2015-01-19 23:59:49.000 019 33408.21 645.05 49996.10 27.68 2015-01-19 23:59:50.000 019 33408.43 645.01 49996.10 27.68 2015-01-19 23:59:51.000 019 33408.30 645.03 49996.10 27.68 2015-01-19 23:59:52.000 019 33408.30 645.00 49996.10 27.68 2015-01-19 23:59:53.000 019 33408.28 645.00 49996.10 27.68 2015-01-19 23:59:54.000 019 33408.38 645.04 49996.10 27.68 2015-01-19 23:59:55.000 019 33408.29 644.98 49996.10 27.68 2015-01-19 23:59:56.000 019 33408.26 645.01 49996.10 27.68 2015-01-19 23:59:57.000 019 33408.30 645.01 49996.10 27.68 2015-01-19 23:59:58.000 019 33408.40 644.99 49996.10 27.68 2015-01-19 23:59:59.000 019 33408.25 645.00 49996.10 27.68